{"ticker": {"uuid": "a62f18c9-440a-471f-916f-19f6739f5d19", "symbol": "RNG", "name": "Randgold & Exploration Company Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNG fell 20.16%, moving from 129.00 to 103.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.77 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 30.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "-20.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.77"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 130.0, "low": 103.0, "close": 103.0, "volume": 345982}, "trend_line": 90.1, "activity_lines": {"activity_5": 103.533333, "activity_10": 102.854545, "activity_20": 101.504762, "activity_30": 96.48172}, "trend_signal": 1, "fair_value": 76.838141, "relative_strength": 10.767187, "rate_of_change": -1.2061403508772024, "market_dynamics": 0.13214, "expectation": {"probability": 30.305, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.0, "high": 100.0, "low": 83.0, "close": 100.0, "volume": 6819}, "trend_line": 90.233333, "activity_lines": {"activity_5": 80.4, "activity_10": 75.218182, "activity_20": 78.938095, "activity_30": 84.15914}, "trend_signal": 0, "fair_value": 122.628205, "relative_strength": -5.126431, "rate_of_change": 0.11094674597244567, "market_dynamics": -0.507416, "expectation": {"probability": 38.567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.0, "high": 99.0, "low": 99.0, "close": 99.0, "volume": 2173}, "trend_line": 90.5, "activity_lines": {"activity_5": 88.466667, "activity_10": 80.0, "activity_20": 80.371429, "activity_30": 84.724731}, "trend_signal": 0, "fair_value": 122.237179, "relative_strength": -7.275726, "rate_of_change": 0.2955304776340227, "market_dynamics": -0.004082, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.0, "high": 99.0, "low": 65.0, "close": 65.0, "volume": 632}, "trend_line": 89.633333, "activity_lines": {"activity_5": 83.0, "activity_10": 77.981818, "activity_20": 78.52381, "activity_30": 83.07957}, "trend_signal": 0, "fair_value": 121.698718, "relative_strength": -34.810317, "rate_of_change": -0.9576430939226594, "market_dynamics": 0.221502, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.0, "high": 95.0, "low": 66.0, "close": 92.0, "volume": 105721}, "trend_line": 89.666667, "activity_lines": {"activity_5": 86.466667, "activity_10": 81.109091, "activity_20": 79.438095, "activity_30": 83.232258}, "trend_signal": 0, "fair_value": 121.262821, "relative_strength": -9.316236, "rate_of_change": 0.037189289837086206, "market_dynamics": 0.539113, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.0, "high": 100.0, "low": 65.0, "close": 95.0, "volume": 833509}, "trend_line": 88.933333, "activity_lines": {"activity_5": 89.066667, "activity_10": 84.381818, "activity_20": 80.695238, "activity_30": 83.576344}, "trend_signal": 0, "fair_value": 120.852564, "relative_strength": -4.766033, "rate_of_change": -0.8178446066251122, "market_dynamics": 0.670852, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.0, "high": 95.0, "low": 67.0, "close": 91.0, "volume": 46841}, "trend_line": 88.133333, "activity_lines": {"activity_5": 89.333333, "activity_10": 86.472727, "activity_20": 81.552381, "activity_30": 83.709677}, "trend_signal": 0, "fair_value": 120.416667, "relative_strength": -11.448892, "rate_of_change": -0.8995502282591964, "market_dynamics": 0.683506, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.0, "high": 94.0, "low": 91.0, "close": 92.0, "volume": 1335}, "trend_line": 87.333333, "activity_lines": {"activity_5": 90.533333, "activity_10": 88.363636, "activity_20": 82.52381, "activity_30": 83.95914}, "trend_signal": 0, "fair_value": 120.038462, "relative_strength": -8.942107, "rate_of_change": -0.9077155858839439, "market_dynamics": 0.930938, "expectation": {"probability": 38.8927, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.0, "high": 92.0, "low": 91.0, "close": 91.0, "volume": 639}, "trend_line": 87.033333, "activity_lines": {"activity_5": 91.866667, "activity_10": 89.6, "activity_20": 83.414286, "activity_30": 84.195699}, "trend_signal": 0, "fair_value": 119.512821, "relative_strength": -11.046355, "rate_of_change": -0.3435114516927885, "market_dynamics": 0.852759, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.0, "high": 91.0, "low": 74.0, "close": 74.0, "volume": 4463}, "trend_line": 86.5, "activity_lines": {"activity_5": 85.8, "activity_10": 87.254545, "activity_20": 82.680952, "activity_30": 83.354839}, "trend_signal": 0, "fair_value": 118.961538, "relative_strength": -25.3044, "rate_of_change": -0.6127916530555011, "market_dynamics": 0.605969, "expectation": {"probability": 44.6202, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.0, "high": 89.0, "low": 67.0, "close": 89.0, "volume": 794}, "trend_line": 85.866667, "activity_lines": {"activity_5": 85.933333, "activity_10": 87.454545, "activity_20": 83.509524, "activity_30": 83.516129}, "trend_signal": 0, "fair_value": 118.512821, "relative_strength": -9.371194, "rate_of_change": -0.732176878612709, "market_dynamics": 0.525038, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.0, "high": 87.0, "low": 67.0, "close": 86.0, "volume": 14618}, "trend_line": 85.1, "activity_lines": {"activity_5": 85.466667, "activity_10": 86.945455, "activity_20": 84.090476, "activity_30": 83.524731}, "trend_signal": 0, "fair_value": 118.038462, "relative_strength": -7.401112, "rate_of_change": -0.8928575275898533, "market_dynamics": 0.456488, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": 84.966667, "activity_lines": {"activity_5": 85.333333, "activity_10": 86.690909, "activity_20": 84.657143, "activity_30": 83.582796}, "trend_signal": 0, "fair_value": 117.570513, "relative_strength": -7.545344, "rate_of_change": -0.156678025851931, "market_dynamics": 0.378989, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.0, "high": 79.0, "low": 60.0, "close": 60.0, "volume": 84342}, "trend_line": 83.466667, "activity_lines": {"activity_5": 76.933333, "activity_10": 81.945455, "activity_20": 82.647619, "activity_30": 81.972043}, "trend_signal": 0, "fair_value": 116.974359, "relative_strength": -35.306307, "rate_of_change": -1.7653981884448875, "market_dynamics": 0.211656, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.0, "high": 66.0, "low": 60.0, "close": 65.0, "volume": 107200}, "trend_line": 82.166667, "activity_lines": {"activity_5": 72.266667, "activity_10": 78.2, "activity_20": 81.2, "activity_30": 80.780645}, "trend_signal": 0, "fair_value": 116.570513, "relative_strength": -27.820047, "rate_of_change": -1.557507981000364, "market_dynamics": -0.089439, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 81.3, "activity_lines": {"activity_5": 68.2, "activity_10": 74.945455, "activity_20": 79.77619, "activity_30": 79.673118}, "trend_signal": 0, "fair_value": 116.128205, "relative_strength": -27.77186, "rate_of_change": -1.054767135680466, "market_dynamics": -0.441929, "expectation": {"probability": 43.2029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.0, "high": 68.0, "low": 60.0, "close": 60.0, "volume": 34187}, "trend_line": 80.133333, "activity_lines": {"activity_5": 64.066667, "activity_10": 71.327273, "activity_20": 77.9, "activity_30": 78.298925}, "trend_signal": 0, "fair_value": 115.576923, "relative_strength": -31.293442, "rate_of_change": -1.4350147601476064, "market_dynamics": -0.792905, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.0, "high": 72.0, "low": 60.0, "close": 72.0, "volume": 394}, "trend_line": 79.366667, "activity_lines": {"activity_5": 65.666667, "activity_10": 70.454545, "activity_20": 77.214286, "activity_30": 77.774194}, "trend_signal": 0, "fair_value": 115.166667, "relative_strength": -15.632958, "rate_of_change": -0.956737940751805, "market_dynamics": -0.773333, "expectation": {"probability": 40.4813, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.0, "high": 69.0, "low": 60.0, "close": 69.0, "volume": 363487}, "trend_line": 78.666667, "activity_lines": {"activity_5": 67.2, "activity_10": 69.4, "activity_20": 76.214286, "activity_30": 77.105376}, "trend_signal": 0, "fair_value": 114.737179, "relative_strength": -17.556362, "rate_of_change": -0.8819823566485446, "market_dynamics": -0.696868, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.0, "high": 69.0, "low": 60.0, "close": 60.0, "volume": 2124}, "trend_line": 77.266667, "activity_lines": {"activity_5": 65.133333, "activity_10": 67.109091, "activity_20": 74.333333, "activity_30": 75.901075}, "trend_signal": 0, "fair_value": 114.160256, "relative_strength": -28.337259, "rate_of_change": -1.7796610094082232, "market_dynamics": -0.705237, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 55.0, "volume": 148215}, "trend_line": 75.866667, "activity_lines": {"activity_5": 61.733333, "activity_10": 64.163636, "activity_20": 71.995238, "activity_30": 74.464516}, "trend_signal": 0, "fair_value": 113.647436, "relative_strength": -30.921007, "rate_of_change": -1.8119068084041872, "market_dynamics": -0.634617, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 5959}, "trend_line": 74.933333, "activity_lines": {"activity_5": 59.0, "activity_10": 61.836364, "activity_20": 69.77619, "activity_30": 73.11828}, "trend_signal": 0, "fair_value": 113.153846, "relative_strength": -29.505084, "rate_of_change": -1.2302293443311567, "market_dynamics": -0.800623, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.0, "high": 56.0, "low": 55.0, "close": 55.0, "volume": 25394}, "trend_line": 74.6, "activity_lines": {"activity_5": 56.6, "activity_10": 60.072727, "activity_20": 67.771429, "activity_30": 71.832258}, "trend_signal": 0, "fair_value": 112.660256, "relative_strength": -32.082952, "rate_of_change": -0.44483941479022465, "market_dynamics": -0.958454, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.0, "high": 60.0, "low": 50.0, "close": 60.0, "volume": 382198}, "trend_line": 74.0, "activity_lines": {"activity_5": 57.0, "activity_10": 59.781818, "activity_20": 66.452381, "activity_30": 70.890323}, "trend_signal": 0, "fair_value": 112.166667, "relative_strength": -23.745813, "rate_of_change": -0.8042895442359174, "market_dynamics": -0.743987, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.0, "high": 65.0, "low": 60.0, "close": 64.0, "volume": 8118}, "trend_line": 73.8, "activity_lines": {"activity_5": 59.333333, "activity_10": 60.218182, "activity_20": 65.538095, "activity_30": 70.245161}, "trend_signal": 0, "fair_value": 111.679487, "relative_strength": -20.907716, "rate_of_change": -0.2702702702702741, "market_dynamics": -0.719387, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.0, "high": 64.0, "low": 64.0, "close": 64.0, "volume": 0}, "trend_line": 73.6, "activity_lines": {"activity_5": 61.4, "activity_10": 60.672727, "activity_20": 64.757143, "activity_30": 69.612903}, "trend_signal": 0, "fair_value": 111.230769, "relative_strength": -22.234667, "rate_of_change": -0.27100271002710413, "market_dynamics": -0.558383, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.0, "high": 64.0, "low": 64.0, "close": 64.0, "volume": 0}, "trend_line": 73.4, "activity_lines": {"activity_5": 62.866667, "activity_10": 61.145455, "activity_20": 64.12381, "activity_30": 68.993548}, "trend_signal": 0, "fair_value": 110.711538, "relative_strength": -21.702935, "rate_of_change": -0.27173913043476716, "market_dynamics": -0.360892, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.0, "high": 70.0, "low": 61.0, "close": 61.0, "volume": 499}, "trend_line": 73.233333, "activity_lines": {"activity_5": 62.733333, "activity_10": 61.0, "activity_20": 63.333333, "activity_30": 68.193548}, "trend_signal": 0, "fair_value": 110.173077, "relative_strength": -22.409894, "rate_of_change": -0.2270667574931933, "market_dynamics": -0.265635, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.0, "high": 64.0, "low": 56.0, "close": 64.0, "volume": 2489}, "trend_line": 73.233333, "activity_lines": {"activity_5": 63.2, "activity_10": 61.6, "activity_20": 62.97619, "activity_30": 67.597849}, "trend_signal": 0, "fair_value": 109.570513, "relative_strength": -19.156061, "rate_of_change": 0.0, "market_dynamics": -0.019695, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.0, "high": 64.0, "low": 52.0, "close": 64.0, "volume": 47797}, "trend_line": 73.233333, "activity_lines": {"activity_5": 63.4, "activity_10": 62.290909, "activity_20": 62.747619, "activity_30": 67.002151}, "trend_signal": 0, "fair_value": 108.967949, "relative_strength": -17.07786, "rate_of_change": 0.0, "market_dynamics": 0.203309, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 52.0, "close": 53.0, "volume": 20420}, "trend_line": 72.333333, "activity_lines": {"activity_5": 59.933333, "activity_10": 60.909091, "activity_20": 61.519048, "activity_30": 65.696774}, "trend_signal": 0, "fair_value": 108.698718, "relative_strength": -32.727475, "rate_of_change": -1.2289485718204383, "market_dynamics": 0.218165, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.0, "high": 59.0, "low": 53.0, "close": 53.0, "volume": 12152}, "trend_line": 70.766667, "activity_lines": {"activity_5": 57.2, "activity_10": 59.563636, "activity_20": 60.461905, "activity_30": 64.449462}, "trend_signal": 0, "fair_value": 108.294872, "relative_strength": -29.951426, "rate_of_change": -2.1658977058336273, "market_dynamics": 0.025738, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.0, "high": 53.0, "low": 53.0, "close": 53.0, "volume": 600}, "trend_line": 69.233333, "activity_lines": {"activity_5": 55.2, "activity_10": 58.254545, "activity_20": 59.561905, "activity_30": 63.303226}, "trend_signal": 0, "fair_value": 107.794872, "relative_strength": -28.845764, "rate_of_change": -2.1667461037835745, "market_dynamics": -0.178764, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.0, "high": 58.0, "low": 53.0, "close": 53.0, "volume": 7215}, "trend_line": 68.833333, "activity_lines": {"activity_5": 53.733333, "activity_10": 56.981818, "activity_20": 58.819048, "activity_30": 62.255914}, "trend_signal": 0, "fair_value": 107.25, "relative_strength": -26.387707, "rate_of_change": -0.577756382175051, "market_dynamics": -0.349225, "expectation": {"probability": 38.0828, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.0, "high": 54.0, "low": 53.0, "close": 53.0, "volume": 1641}, "trend_line": 67.533333, "activity_lines": {"activity_5": 53.0, "activity_10": 55.836364, "activity_20": 58.109524, "activity_30": 61.234409}, "trend_signal": 0, "fair_value": 106.717949, "relative_strength": -28.194944, "rate_of_change": -1.8886198638674043, "market_dynamics": -0.323655, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.0, "high": 58.0, "low": 53.0, "close": 58.0, "volume": 14675}, "trend_line": 66.3, "activity_lines": {"activity_5": 54.666667, "activity_10": 55.8, "activity_20": 57.933333, "activity_30": 60.619355}, "trend_signal": 0, "fair_value": 106.217949, "relative_strength": -19.849696, "rate_of_change": -1.8262581531404674, "market_dynamics": -0.096938, "expectation": {"probability": 37.0893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.0, "close": 53.0, "volume": 1760}, "trend_line": 65.033333, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.963636, "activity_20": 57.314286, "activity_30": 59.76129}, "trend_signal": 0, "fair_value": 105.660256, "relative_strength": -24.92009, "rate_of_change": -1.91050829562594, "market_dynamics": -0.022701, "expectation": {"probability": 41.0386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.0, "high": 56.0, "low": 54.0, "close": 54.0, "volume": 100638}, "trend_line": 63.766667, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.509091, "activity_20": 56.82381, "activity_30": 59.049462}, "trend_signal": 0, "fair_value": 105.153846, "relative_strength": -23.066076, "rate_of_change": -1.9477181032686741, "market_dynamics": 0.076742, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.0, "high": 54.0, "low": 54.0, "close": 54.0, "volume": 9171}, "trend_line": 62.533333, "activity_lines": {"activity_5": 54.266667, "activity_10": 54.181818, "activity_20": 56.419048, "activity_30": 58.419355}, "trend_signal": 0, "fair_value": 104.615385, "relative_strength": -22.896644, "rate_of_change": -1.9341359020693356, "market_dynamics": 0.029333, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.0, "high": 60.0, "low": 51.0, "close": 51.0, "volume": 22682}, "trend_line": 61.766667, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.490909, "activity_20": 55.8, "activity_30": 57.675269}, "trend_signal": 0, "fair_value": 103.980769, "relative_strength": -24.95751, "rate_of_change": -1.2260117336141363, "market_dynamics": -0.148927, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 11697}, "trend_line": 60.5, "activity_lines": {"activity_5": 52.133333, "activity_10": 53.036364, "activity_20": 55.22381, "activity_30": 56.980645}, "trend_signal": 0, "fair_value": 103.346154, "relative_strength": -25.168817, "rate_of_change": -2.0507290768983832, "market_dynamics": -0.192043, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 6516}, "trend_line": 59.333333, "activity_lines": {"activity_5": 51.6, "activity_10": 52.618182, "activity_20": 54.666667, "activity_30": 56.367742}, "trend_signal": 0, "fair_value": 102.717949, "relative_strength": -23.294342, "rate_of_change": -1.928375206611565, "market_dynamics": -0.280243, "expectation": {"probability": 37.2145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 58.166667, "activity_lines": {"activity_5": 51.2, "activity_10": 52.236364, "activity_20": 54.128571, "activity_30": 55.830108}, "trend_signal": 0, "fair_value": 102.147436, "relative_strength": -22.585701, "rate_of_change": -1.9662910222825445, "market_dynamics": -0.278483, "expectation": {"probability": 37.3644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 3226}, "trend_line": 57.866667, "activity_lines": {"activity_5": 51.0, "activity_10": 51.890909, "activity_20": 53.609524, "activity_30": 55.367742}, "trend_signal": 0, "fair_value": 101.5, "relative_strength": -23.249968, "rate_of_change": -0.5157593093652714, "market_dynamics": -0.19294, "expectation": {"probability": 36.5561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 2745}, "trend_line": 57.4, "activity_lines": {"activity_5": 51.0, "activity_10": 51.581818, "activity_20": 53.133333, "activity_30": 54.924731}, "trend_signal": 0, "fair_value": 100.852564, "relative_strength": -23.228607, "rate_of_change": -0.8064521842946321, "market_dynamics": 0.020648, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 56.933333, "activity_lines": {"activity_5": 51.0, "activity_10": 51.309091, "activity_20": 52.719048, "activity_30": 54.511828}, "trend_signal": 0, "fair_value": 100.262821, "relative_strength": -23.258137, "rate_of_change": -0.8130087108013957, "market_dynamics": 0.189338, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.0, "high": 55.0, "low": 51.0, "close": 51.0, "volume": 30667}, "trend_line": 56.633333, "activity_lines": {"activity_5": 51.0, "activity_10": 51.163636, "activity_20": 52.366667, "activity_30": 54.129032}, "trend_signal": 0, "fair_value": 99.634615, "relative_strength": -20.869649, "rate_of_change": -0.5269320873942109, "market_dynamics": 0.419907, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 3}, "trend_line": 55.966667, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.236364, "activity_20": 52.171429, "activity_30": 53.830108}, "trend_signal": 0, "fair_value": 99.057692, "relative_strength": -21.112932, "rate_of_change": -1.1771618668461545, "market_dynamics": 0.583816, "expectation": {"probability": 34.8423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 9000}, "trend_line": 55.366667, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.163636, "activity_20": 51.92381, "activity_30": 53.509677}, "trend_signal": 0, "fair_value": 98.423077, "relative_strength": -23.314852, "rate_of_change": -1.0720666999876933, "market_dynamics": 0.589464, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 55.066667, "activity_lines": {"activity_5": 51.2, "activity_10": 51.145455, "activity_20": 51.738095, "activity_30": 53.227957}, "trend_signal": 0, "fair_value": 97.852564, "relative_strength": -24.98527, "rate_of_change": -0.5418422604344183, "market_dynamics": 0.471734, "expectation": {"probability": 35.5233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.0, "high": 94.0, "low": 51.0, "close": 89.0, "volume": 22536}, "trend_line": 56.2, "activity_lines": {"activity_5": 63.8, "activity_10": 58.036364, "activity_20": 55.233333, "activity_30": 55.417204}, "trend_signal": 0, "fair_value": 97.480769, "relative_strength": 28.297352, "rate_of_change": 2.058110762360105, "market_dynamics": 0.598023, "expectation": {"probability": 25.9748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.0, "high": 88.0, "low": 75.0, "close": 75.0, "volume": 32846}, "trend_line": 56.866667, "activity_lines": {"activity_5": 69.2, "activity_10": 61.690909, "activity_20": 57.22381, "activity_30": 56.630108}, "trend_signal": 0, "fair_value": 97.057692, "relative_strength": 8.367081, "rate_of_change": 1.186240213523126, "market_dynamics": 0.765132, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.0, "high": 83.0, "low": 70.0, "close": 79.0, "volume": 55613}, "trend_line": 57.666667, "activity_lines": {"activity_5": 74.333333, "activity_10": 65.636364, "activity_20": 59.490476, "activity_30": 58.058065}, "trend_signal": 1, "fair_value": 96.666667, "relative_strength": 17.80652, "rate_of_change": 1.4067995228206307, "market_dynamics": 0.957938, "expectation": {"probability": 25.6073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.0, "high": 87.0, "low": 79.0, "close": 87.0, "volume": 27800}, "trend_line": 58.566667, "activity_lines": {"activity_5": 80.333333, "activity_10": 70.527273, "activity_20": 62.395238, "activity_30": 59.950538}, "trend_signal": 1, "fair_value": 96.269231, "relative_strength": 29.96677, "rate_of_change": 1.5606936325971565, "market_dynamics": 1.270311, "expectation": {"probability": 26.1134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 59.333333, "activity_lines": {"activity_5": 83.933333, "activity_10": 74.763636, "activity_20": 65.138095, "activity_30": 61.784946}, "trend_signal": 1, "fair_value": 96.025641, "relative_strength": 30.003649, "rate_of_change": 1.3090483704664304, "market_dynamics": 1.221106, "expectation": {"probability": 29.66, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 150}, "trend_line": 59.2, "activity_lines": {"activity_5": 76.133333, "activity_10": 73.436364, "activity_20": 65.147619, "activity_30": 61.827957}, "trend_signal": 1, "fair_value": 95.474359, "relative_strength": -13.159058, "rate_of_change": -0.22471854058830704, "market_dynamics": 0.967081, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.0, "high": 111.0, "low": 60.0, "close": 96.0, "volume": 8735}, "trend_line": 60.266667, "activity_lines": {"activity_5": 82.266667, "activity_10": 78.490909, "activity_20": 68.57619, "activity_30": 64.202151}, "trend_signal": 1, "fair_value": 95.147436, "relative_strength": 39.068407, "rate_of_change": 1.801802364864857, "market_dynamics": 0.870958, "expectation": {"probability": 28.6195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.0, "high": 96.0, "low": 73.0, "close": 74.0, "volume": 242}, "trend_line": 60.7, "activity_lines": {"activity_5": 79.666667, "activity_10": 78.727273, "activity_20": 69.704762, "activity_30": 65.088172}, "trend_signal": 1, "fair_value": 94.75, "relative_strength": 6.589395, "rate_of_change": 0.7190259915983153, "market_dynamics": 0.661617, "expectation": {"probability": 37.3969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 70.0, "volume": 68645}, "trend_line": 60.9, "activity_lines": {"activity_5": 76.066667, "activity_10": 77.836364, "activity_20": 70.357143, "activity_30": 65.688172}, "trend_signal": 1, "fair_value": 94.25, "relative_strength": 0.434991, "rate_of_change": 0.32948929159801604, "market_dynamics": 0.597589, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 61.1, "activity_lines": {"activity_5": 73.6, "activity_10": 76.6, "activity_20": 70.933333, "activity_30": 66.275269}, "trend_signal": 1, "fair_value": 93.782051, "relative_strength": 3.401133, "rate_of_change": 0.32840722495895375, "market_dynamics": 0.53897, "expectation": {"probability": 29.3067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.0, "high": 72.0, "low": 70.0, "close": 72.0, "volume": 433}, "trend_line": 61.733333, "activity_lines": {"activity_5": 72.933333, "activity_10": 75.381818, "activity_20": 71.609524, "activity_30": 66.978495}, "trend_signal": 1, "fair_value": 93.301282, "relative_strength": 5.435053, "rate_of_change": 1.0365515548281512, "market_dynamics": 0.302789, "expectation": {"probability": 25.9053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.0, "high": 96.0, "low": 73.0, "close": 95.0, "volume": 7935}, "trend_line": 63.133333, "activity_lines": {"activity_5": 79.133333, "activity_10": 78.654545, "activity_20": 74.37619, "activity_30": 69.124731}, "trend_signal": 1, "fair_value": 93.262821, "relative_strength": 39.426441, "rate_of_change": 2.2678185867592773, "market_dynamics": 0.336196, "expectation": {"probability": 31.0089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.0, "high": 94.0, "low": 70.0, "close": 70.0, "volume": 37184}, "trend_line": 63.7, "activity_lines": {"activity_5": 77.066667, "activity_10": 77.018182, "activity_20": 74.552381, "activity_30": 69.567742}, "trend_signal": 1, "fair_value": 92.782051, "relative_strength": 3.158089, "rate_of_change": 0.897571810441249, "market_dynamics": 0.194141, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.0, "high": 91.0, "low": 70.0, "close": 91.0, "volume": 3506}, "trend_line": 64.966667, "activity_lines": {"activity_5": 82.266667, "activity_10": 79.363636, "activity_20": 76.638095, "activity_30": 71.329032}, "trend_signal": 1, "fair_value": 92.596154, "relative_strength": 30.963323, "rate_of_change": 1.9884882260596517, "market_dynamics": 0.213152, "expectation": {"probability": 29.7345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.0, "high": 91.0, "low": 70.0, "close": 70.0, "volume": 17859}, "trend_line": 65.533333, "activity_lines": {"activity_5": 79.066667, "activity_10": 77.818182, "activity_20": 76.533333, "activity_30": 71.653763}, "trend_signal": 1, "fair_value": 92.294872, "relative_strength": -0.317635, "rate_of_change": 0.8722411448320073, "market_dynamics": 0.113899, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 10729}, "trend_line": 65.933333, "activity_lines": {"activity_5": 75.866667, "activity_10": 76.581818, "activity_20": 76.338095, "activity_30": 71.941935}, "trend_signal": 1, "fair_value": 92.057692, "relative_strength": 0.320816, "rate_of_change": 0.6103764018839172, "market_dynamics": -0.149794, "expectation": {"probability": 27.8189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 17}, "trend_line": 66.5, "activity_lines": {"activity_5": 72.8, "activity_10": 75.163636, "activity_20": 76.052381, "activity_30": 72.204301}, "trend_signal": 1, "fair_value": 91.737179, "relative_strength": 3.314358, "rate_of_change": 0.8594545038395, "market_dynamics": -0.348275, "expectation": {"probability": 26.1384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.0, "high": 87.0, "low": 70.0, "close": 72.0, "volume": 19640}, "trend_line": 67.1, "activity_lines": {"activity_5": 72.066667, "activity_10": 74.581818, "activity_20": 75.866667, "activity_30": 72.55914}, "trend_signal": 1, "fair_value": 91.455128, "relative_strength": 5.454002, "rate_of_change": 0.9022556390977358, "market_dynamics": -0.481459, "expectation": {"probability": 29.583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 67.7, "activity_lines": {"activity_5": 71.2, "activity_10": 74.036364, "activity_20": 75.585714, "activity_30": 72.875269}, "trend_signal": 1, "fair_value": 91.198718, "relative_strength": 3.026479, "rate_of_change": 0.8941877794336939, "market_dynamics": -0.555817, "expectation": {"probability": 28.6207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.0, "high": 74.0, "low": 72.0, "close": 73.0, "volume": 4990}, "trend_line": 68.433333, "activity_lines": {"activity_5": 71.933333, "activity_10": 73.636364, "activity_20": 75.3, "activity_30": 73.217204}, "trend_signal": 1, "fair_value": 90.916667, "relative_strength": 0.358219, "rate_of_change": 1.083209748892174, "market_dynamics": -0.52465, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.0, "high": 85.0, "low": 73.0, "close": 84.0, "volume": 4720}, "trend_line": 69.533333, "activity_lines": {"activity_5": 76.133333, "activity_10": 75.181818, "activity_20": 75.957143, "activity_30": 74.221505}, "trend_signal": 1, "fair_value": 90.846154, "relative_strength": 17.121802, "rate_of_change": 1.6074038071475991, "market_dynamics": -0.442365, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.0, "high": 90.0, "low": 84.0, "close": 90.0, "volume": 1102}, "trend_line": 70.833333, "activity_lines": {"activity_5": 81.4, "activity_10": 77.6, "activity_20": 77.209524, "activity_30": 75.541935}, "trend_signal": 1, "fair_value": 90.846154, "relative_strength": 25.111576, "rate_of_change": 1.8696069121265873, "market_dynamics": -0.260784, "expectation": {"probability": 33.4792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.0, "high": 90.0, "low": 73.0, "close": 90.0, "volume": 15680}, "trend_line": 72.133333, "activity_lines": {"activity_5": 85.333333, "activity_10": 80.109091, "activity_20": 78.390476, "activity_30": 76.778495}, "trend_signal": 1, "fair_value": 90.647436, "relative_strength": 22.898545, "rate_of_change": 1.8352941262837332, "market_dynamics": 0.113828, "expectation": {"probability": 35.2512, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.0, "high": 90.0, "low": 73.0, "close": 90.0, "volume": 10038}, "trend_line": 73.433333, "activity_lines": {"activity_5": 88.066667, "activity_10": 82.254545, "activity_20": 79.519048, "activity_30": 77.931183}, "trend_signal": 1, "fair_value": 90.378205, "relative_strength": 22.480978, "rate_of_change": 1.8022181229307834, "market_dynamics": 0.370102, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 19074}, "trend_line": 74.733333, "activity_lines": {"activity_5": 89.6, "activity_10": 84.418182, "activity_20": 80.633333, "activity_30": 79.0}, "trend_signal": 1, "fair_value": 90.108974, "relative_strength": 22.833267, "rate_of_change": 1.770313217296016, "market_dynamics": 0.653664, "expectation": {"probability": 33.8258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.0, "high": 90.0, "low": 75.0, "close": 75.0, "volume": 4754}, "trend_line": 75.533333, "activity_lines": {"activity_5": 85.0, "activity_10": 83.490909, "activity_20": 80.304762, "activity_30": 79.017204}, "trend_signal": 1, "fair_value": 89.74359, "relative_strength": 3.55735, "rate_of_change": 1.0704727969244958, "market_dynamics": 0.430658, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.0, "high": 75.0, "low": 73.0, "close": 75.0, "volume": 5543}, "trend_line": 76.333333, "activity_lines": {"activity_5": 81.0, "activity_10": 82.472727, "activity_20": 79.904762, "activity_30": 78.982796}, "trend_signal": 1, "fair_value": 89.455128, "relative_strength": 5.035447, "rate_of_change": 1.0591350443915897, "market_dynamics": 0.175328, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.0, "high": 76.0, "low": 75.0, "close": 75.0, "volume": 69000}, "trend_line": 77.1, "activity_lines": {"activity_5": 78.0, "activity_10": 81.363636, "activity_20": 79.604762, "activity_30": 78.896774}, "trend_signal": 1, "fair_value": 89.185897, "relative_strength": 2.834342, "rate_of_change": 1.0043672532941779, "market_dynamics": -0.060215, "expectation": {"probability": 34.0033, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.0, "high": 75.0, "low": 73.0, "close": 73.0, "volume": 102367}, "trend_line": 77.833333, "activity_lines": {"activity_5": 75.333333, "activity_10": 79.836364, "activity_20": 79.109524, "activity_30": 78.632258}, "trend_signal": 0, "fair_value": 88.916667, "relative_strength": 1.35043, "rate_of_change": 0.9511452658884589, "market_dynamics": -0.263335, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.0, "high": 75.0, "low": 0.75, "close": 0.75, "volume": 5516}, "trend_line": 76.158333, "activity_lines": {"activity_5": 49.716667, "activity_10": 65.154545, "activity_20": 71.719048, "activity_30": 73.65914}, "trend_signal": 0, "fair_value": 88.267628, "relative_strength": -98.968775, "rate_of_change": -2.1520342704583872, "market_dynamics": -0.443136, "expectation": {"probability": 37.2015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 75.0, "low": 0.75, "close": 75.0, "volume": 0}, "trend_line": 75.691667, "activity_lines": {"activity_5": 54.8, "activity_10": 65.286364, "activity_20": 71.729762, "activity_30": 73.584409}, "trend_signal": 0, "fair_value": 88.043269, "relative_strength": 2.870829, "rate_of_change": -0.6127576348080039, "market_dynamics": -0.528957, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.0, "high": 76.0, "low": 75.0, "close": 76.0, "volume": 168}, "trend_line": 75.725, "activity_lines": {"activity_5": 60.216667, "activity_10": 65.763636, "activity_20": 71.821429, "activity_30": 73.604301}, "trend_signal": 0, "fair_value": 87.889423, "relative_strength": 7.261922, "rate_of_change": 0.044037872755529284, "market_dynamics": -0.584399, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.0, "high": 77.0, "low": 76.0, "close": 77.0, "volume": 219}, "trend_line": 75.658333, "activity_lines": {"activity_5": 65.9, "activity_10": 66.677273, "activity_20": 72.09881, "activity_30": 73.686559}, "trend_signal": 0, "fair_value": 87.741987, "relative_strength": 7.958857, "rate_of_change": -0.08803829646747491, "market_dynamics": -0.682566, "expectation": {"probability": 34.6984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.0, "high": 78.0, "low": 77.0, "close": 77.0, "volume": 5437}, "trend_line": 75.325, "activity_lines": {"activity_5": 71.45, "activity_10": 67.827273, "activity_20": 72.342857, "activity_30": 73.773118}, "trend_signal": 0, "fair_value": 87.511218, "relative_strength": 7.504976, "rate_of_change": -0.4405767174383767, "market_dynamics": -0.430555, "expectation": {"probability": 34.7104, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.0, "high": 78.0, "low": 75.0, "close": 75.0, "volume": 584882}, "trend_line": 74.925, "activity_lines": {"activity_5": 76.066667, "activity_10": 68.85, "activity_20": 72.463095, "activity_30": 73.752151}, "trend_signal": 0, "fair_value": 87.363782, "relative_strength": 5.83031, "rate_of_change": -0.5310321938267583, "market_dynamics": -0.244925, "expectation": {"probability": 38.4423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.0, "high": 76.0, "low": 75.0, "close": 75.0, "volume": 29744}, "trend_line": 75.425, "activity_lines": {"activity_5": 75.733333, "activity_10": 70.145455, "activity_20": 72.559524, "activity_30": 73.756989}, "trend_signal": 0, "fair_value": 87.133013, "relative_strength": 3.921322, "rate_of_change": 0.6673340006673341, "market_dynamics": -0.17596, "expectation": {"probability": 33.1598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.0, "high": 76.0, "low": 76.0, "close": 76.0, "volume": 323}, "trend_line": 74.758333, "activity_lines": {"activity_5": 75.733333, "activity_10": 71.622727, "activity_20": 72.727381, "activity_30": 73.794086}, "trend_signal": 0, "fair_value": 86.915064, "relative_strength": 5.352981, "rate_of_change": -0.8838806761683844, "market_dynamics": -0.1198, "expectation": {"probability": 34.0821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.0, "high": 77.0, "low": 75.0, "close": 75.0, "volume": 2246}, "trend_line": 74.791667, "activity_lines": {"activity_5": 75.4, "activity_10": 72.9, "activity_20": 72.771429, "activity_30": 73.809677}, "trend_signal": 0, "fair_value": 86.594551, "relative_strength": 1.740009, "rate_of_change": 0.04458900922792197, "market_dynamics": -0.076079, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.0, "high": 80.0, "low": 75.0, "close": 76.0, "volume": 2207}, "trend_line": 74.991667, "activity_lines": {"activity_5": 75.533333, "activity_10": 74.359091, "activity_20": 72.896429, "activity_30": 73.887634}, "trend_signal": 0, "fair_value": 86.254808, "relative_strength": 0.974825, "rate_of_change": 0.2674094695602959, "market_dynamics": -0.111596, "expectation": {"probability": 33.0323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.0, "high": 76.0, "low": 75.0, "close": 75.0, "volume": 131}, "trend_line": 75.158333, "activity_lines": {"activity_5": 75.4, "activity_10": 75.581818, "activity_20": 72.907143, "activity_30": 73.888172}, "trend_signal": 0, "fair_value": 85.639423, "relative_strength": -1.994507, "rate_of_change": 0.22224602634849044, "market_dynamics": -0.017643, "expectation": {"probability": 36.7019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 9249}, "trend_line": 75.258333, "activity_lines": {"activity_5": 75.266667, "activity_10": 75.454545, "activity_20": 72.908333, "activity_30": 73.877957}, "trend_signal": 0, "fair_value": 84.870192, "relative_strength": -2.463284, "rate_of_change": 0.1330524454287648, "market_dynamics": 0.070741, "expectation": {"probability": 33.532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 2730}, "trend_line": 74.591667, "activity_lines": {"activity_5": 75.133333, "activity_10": 75.327273, "activity_20": 72.952381, "activity_30": 73.86129}, "trend_signal": 0, "fair_value": 84.491987, "relative_strength": 0.524399, "rate_of_change": -0.8858367883327847, "market_dynamics": 0.137997, "expectation": {"probability": 29.0014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.0, "high": 76.0, "low": 75.0, "close": 75.0, "volume": 82541}, "trend_line": 74.758333, "activity_lines": {"activity_5": 75.066667, "activity_10": 75.218182, "activity_20": 73.067857, "activity_30": 73.887634}, "trend_signal": 0, "fair_value": 84.120192, "relative_strength": -2.791355, "rate_of_change": 0.22343782717711916, "market_dynamics": 0.216234, "expectation": {"probability": 33.1625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 53194}, "trend_line": 74.225, "activity_lines": {"activity_5": 75.0, "activity_10": 75.145455, "activity_20": 73.254762, "activity_30": 73.903226}, "trend_signal": 0, "fair_value": 83.639423, "relative_strength": -2.401165, "rate_of_change": -0.713409433567759, "market_dynamics": 0.302296, "expectation": {"probability": 31.9624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 47884}, "trend_line": 74.391667, "activity_lines": {"activity_5": 75.0, "activity_10": 75.109091, "activity_20": 73.513095, "activity_30": 73.953226}, "trend_signal": 0, "fair_value": 83.158654, "relative_strength": -4.445783, "rate_of_change": 0.22454294375211037, "market_dynamics": 0.247378, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 38059}, "trend_line": 74.558333, "activity_lines": {"activity_5": 75.0, "activity_10": 75.072727, "activity_20": 73.842857, "activity_30": 73.992473}, "trend_signal": 0, "fair_value": 82.838141, "relative_strength": -4.822758, "rate_of_change": 0.22403853377826097, "market_dynamics": 0.155798, "expectation": {"probability": 31.5301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 30000}, "trend_line": 74.725, "activity_lines": {"activity_5": 75.0, "activity_10": 75.036364, "activity_20": 74.172619, "activity_30": 74.020968}, "trend_signal": 0, "fair_value": 82.594551, "relative_strength": 3.995611, "rate_of_change": 0.22353906437257615, "market_dynamics": -0.015276, "expectation": {"probability": 31.5006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0, "high": 76.0, "low": 75.0, "close": 75.0, "volume": 4500}, "trend_line": 74.825, "activity_lines": {"activity_5": 75.0, "activity_10": 75.018182, "activity_20": 74.502381, "activity_30": 74.03871}, "trend_signal": 0, "fair_value": 82.177885, "relative_strength": -2.250645, "rate_of_change": 0.13382402141185484, "market_dynamics": -0.222726, "expectation": {"probability": 31.5564, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.0, "high": 76.0, "low": 75.0, "close": 75.0, "volume": 2000}, "trend_line": 74.925, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 74.832143, "activity_30": 74.05}, "trend_signal": 0, "fair_value": 81.761218, "relative_strength": -5.906676, "rate_of_change": 0.13364517206815144, "market_dynamics": -0.251592, "expectation": {"probability": 31.4326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.0, "high": 76.0, "low": 75.0, "close": 75.0, "volume": 4504}, "trend_line": 74.991667, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.152381, "activity_30": 74.054839}, "trend_signal": 0, "fair_value": 81.440705, "relative_strength": -7.459391, "rate_of_change": 0.0889783116449911, "market_dynamics": -0.238367, "expectation": {"probability": 31.376, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.0, "high": 76.0, "low": 75.0, "close": 75.0, "volume": 15919}, "trend_line": 74.691667, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.119048, "activity_30": 74.055376}, "trend_signal": 0, "fair_value": 81.088141, "relative_strength": -9.358191, "rate_of_change": -0.40004444760510705, "market_dynamics": -0.236102, "expectation": {"probability": 30.3735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.0, "high": 76.0, "low": 75.0, "close": 75.0, "volume": 513}, "trend_line": 74.191667, "activity_lines": {"activity_5": 75.0, "activity_10": 75.0, "activity_20": 75.085714, "activity_30": 74.075269}, "trend_signal": 0, "fair_value": 80.799679, "relative_strength": -9.217376, "rate_of_change": -0.669418718422766, "market_dynamics": -0.20371, "expectation": {"probability": 30.2032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.0, "high": 76.0, "low": 75.0, "close": 76.0, "volume": 6116}, "trend_line": 73.725, "activity_lines": {"activity_5": 75.333333, "activity_10": 75.181818, "activity_20": 75.152381, "activity_30": 74.191935}, "trend_signal": 1, "fair_value": 80.652244, "relative_strength": -8.173053, "rate_of_change": -0.6290019066426976, "market_dynamics": -0.181219, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.0, "high": 77.0, "low": 76.0, "close": 77.0, "volume": 24}, "trend_line": 73.291667, "activity_lines": {"activity_5": 75.933333, "activity_10": 75.527273, "activity_20": 75.319048, "activity_30": 74.403226}, "trend_signal": 1, "fair_value": 80.325321, "relative_strength": -7.623125, "rate_of_change": -0.5877694133604483, "market_dynamics": -0.130152, "expectation": {"probability": 30.8329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.0, "high": 82.0, "low": 77.0, "close": 82.0, "volume": 1126}, "trend_line": 73.025, "activity_lines": {"activity_5": 78.066667, "activity_10": 76.745455, "activity_20": 75.961905, "activity_30": 74.965054}, "trend_signal": 1, "fair_value": 80.030449, "relative_strength": -2.121824, "rate_of_change": -0.36384354581537653, "market_dynamics": 0.073636, "expectation": {"probability": 26.9861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.0, "high": 84.0, "low": 76.0, "close": 80.0, "volume": 67117}, "trend_line": 73.191667, "activity_lines": {"activity_5": 79.066667, "activity_10": 77.472727, "activity_20": 76.380952, "activity_30": 75.415054}, "trend_signal": 1, "fair_value": 79.741987, "relative_strength": -5.910814, "rate_of_change": 0.228232796987319, "market_dynamics": 0.436171, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 119}, "trend_line": 73.358333, "activity_lines": {"activity_5": 79.733333, "activity_10": 78.109091, "activity_20": 76.77619, "activity_30": 75.854301}, "trend_signal": 1, "fair_value": 79.498397, "relative_strength": -4.277873, "rate_of_change": 0.22771171477759408, "market_dynamics": 0.692923, "expectation": {"probability": 27.3987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 76.0, "volume": 11928}, "trend_line": 73.391667, "activity_lines": {"activity_5": 78.733333, "activity_10": 77.927273, "activity_20": 76.771429, "activity_30": 76.024731}, "trend_signal": 1, "fair_value": 79.184295, "relative_strength": -8.575364, "rate_of_change": 0.045439963855226126, "market_dynamics": 0.767417, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.0, "high": 76.0, "low": 76.0, "close": 76.0, "volume": 0}, "trend_line": 73.491667, "activity_lines": {"activity_5": 77.733333, "activity_10": 77.727273, "activity_20": 76.761905, "activity_30": 76.193011}, "trend_signal": 1, "fair_value": 79.036859, "relative_strength": -8.851847, "rate_of_change": 0.1362552508856469, "market_dynamics": 0.668379, "expectation": {"probability": 27.6211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.0, "high": 79.0, "low": 76.0, "close": 79.0, "volume": 1639}, "trend_line": 76.1, "activity_lines": {"activity_5": 77.8, "activity_10": 78.054545, "activity_20": 77.038095, "activity_30": 76.548387}, "trend_signal": 1, "fair_value": 78.959936, "relative_strength": -6.327963, "rate_of_change": 3.5491547633556704, "market_dynamics": 0.519211, "expectation": {"probability": 25.6522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.0, "high": 80.0, "low": 79.0, "close": 80.0, "volume": 12097}, "trend_line": 76.266667, "activity_lines": {"activity_5": 78.4, "activity_10": 78.490909, "activity_20": 77.390476, "activity_30": 76.8}, "trend_signal": 1, "fair_value": 78.735577, "relative_strength": -5.108516, "rate_of_change": 0.2190105124835794, "market_dynamics": 0.50863, "expectation": {"probability": 27.3885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.0, "close": 77.0, "volume": 15304}, "trend_line": 76.3, "activity_lines": {"activity_5": 78.0, "activity_10": 78.290909, "activity_20": 77.433333, "activity_30": 76.847312}, "trend_signal": 1, "fair_value": 78.55609, "relative_strength": -9.832064, "rate_of_change": 0.043705856452333165, "market_dynamics": 0.466423, "expectation": {"probability": 34.7893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.0, "high": 81.0, "low": 77.0, "close": 81.0, "volume": 17903}, "trend_line": 76.433333, "activity_lines": {"activity_5": 79.133333, "activity_10": 78.781818, "activity_20": 77.847619, "activity_30": 77.150538}, "trend_signal": 1, "fair_value": 78.286859, "relative_strength": -5.22555, "rate_of_change": 0.17474836173002292, "market_dynamics": 0.662261, "expectation": {"probability": 28.7849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.0, "high": 85.0, "low": 75.0, "close": 76.0, "volume": 154477}, "trend_line": 76.4, "activity_lines": {"activity_5": 78.266667, "activity_10": 78.272727, "activity_20": 77.757143, "activity_30": 77.122581}, "trend_signal": 1, "fair_value": 77.979167, "relative_strength": -9.194575, "rate_of_change": -0.04361055404976117, "market_dynamics": 0.51718, "expectation": {"probability": 34.0492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.0, "high": 80.0, "low": 76.0, "close": 80.0, "volume": 6577}, "trend_line": 76.566667, "activity_lines": {"activity_5": 78.733333, "activity_10": 78.509091, "activity_20": 78.042857, "activity_30": 77.354839}, "trend_signal": 1, "fair_value": 77.697115, "relative_strength": -7.210082, "rate_of_change": 0.21815052356019593, "market_dynamics": 0.323635, "expectation": {"probability": 29.4229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 13019}, "trend_line": 76.633333, "activity_lines": {"activity_5": 78.133333, "activity_10": 78.236364, "activity_20": 78.019048, "activity_30": 77.382796}, "trend_signal": 1, "fair_value": 77.549679, "relative_strength": -10.961109, "rate_of_change": 0.08706922034362277, "market_dynamics": 0.152522, "expectation": {"probability": 35.3839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.0, "high": 81.0, "low": 76.0, "close": 76.0, "volume": 3548}, "trend_line": 76.633333, "activity_lines": {"activity_5": 77.4, "activity_10": 77.836364, "activity_20": 77.890476, "activity_30": 77.341935}, "trend_signal": 1, "fair_value": 77.254808, "relative_strength": -12.600603, "rate_of_change": 0.0, "market_dynamics": -0.280138, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.0, "high": 76.0, "low": 76.0, "close": 76.0, "volume": 15506}, "trend_line": 76.666667, "activity_lines": {"activity_5": 76.733333, "activity_10": 77.509091, "activity_20": 77.757143, "activity_30": 77.301075}, "trend_signal": 1, "fair_value": 76.953526, "relative_strength": -11.658914, "rate_of_change": 0.0434980428164473, "market_dynamics": -0.509164, "expectation": {"probability": 32.7094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.0, "high": 83.0, "low": 76.0, "close": 83.0, "volume": 5920}, "trend_line": 76.9, "activity_lines": {"activity_5": 78.733333, "activity_10": 78.454545, "activity_20": 78.285714, "activity_30": 77.709677}, "trend_signal": 1, "fair_value": 76.697115, "relative_strength": -3.139553, "rate_of_change": 0.3043473899811006, "market_dynamics": -0.554015, "expectation": {"probability": 34.227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.0, "high": 100.0, "low": 85.0, "close": 87.0, "volume": 19337}, "trend_line": 77.3, "activity_lines": {"activity_5": 81.6, "activity_10": 80.0, "activity_20": 79.157143, "activity_30": 78.36129}, "trend_signal": 1, "fair_value": 76.524038, "relative_strength": -1.213389, "rate_of_change": 0.5201560468140332, "market_dynamics": -0.248066, "expectation": {"probability": 35.1542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.0, "high": 88.0, "low": 76.0, "close": 76.0, "volume": 126}, "trend_line": 77.333333, "activity_lines": {"activity_5": 80.333333, "activity_10": 79.4, "activity_20": 78.92381, "activity_30": 78.277419}, "trend_signal": 1, "fair_value": 76.325321, "relative_strength": -14.770172, "rate_of_change": 0.04312160413971403, "market_dynamics": -0.181315, "expectation": {"probability": 37.7248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.0, "high": 77.0, "low": 76.0, "close": 76.0, "volume": 1130}, "trend_line": 77.366667, "activity_lines": {"activity_5": 79.133333, "activity_10": 78.872727, "activity_20": 78.685714, "activity_30": 78.191398}, "trend_signal": 1, "fair_value": 76.177885, "relative_strength": -15.005062, "rate_of_change": 0.04310431053063578, "market_dynamics": -0.134953, "expectation": {"probability": 34.504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.0, "high": 77.0, "low": 76.0, "close": 76.0, "volume": 2364}, "trend_line": 77.4, "activity_lines": {"activity_5": 77.933333, "activity_10": 78.363636, "activity_20": 78.442857, "activity_30": 78.103226}, "trend_signal": 1, "fair_value": 76.017628, "relative_strength": -16.852635, "rate_of_change": 0.04308444617369771, "market_dynamics": -0.332636, "expectation": {"probability": 33.5377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.0, "high": 90.0, "low": 77.0, "close": 80.0, "volume": 3102}, "trend_line": 77.566667, "activity_lines": {"activity_5": 78.066667, "activity_10": 78.672727, "activity_20": 78.580952, "activity_30": 78.270968}, "trend_signal": 1, "fair_value": 75.767628, "relative_strength": -12.025835, "rate_of_change": 0.2153320413436559, "market_dynamics": -0.608076, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.0, "high": 200.0, "low": 170.0, "close": 170.0, "volume": 82719}, "trend_line": 80.733333, "activity_lines": {"activity_5": 108.4, "activity_10": 95.272727, "activity_20": 87.27619, "activity_30": 84.234409}, "trend_signal": 1, "fair_value": 76.222756, "relative_strength": 83.591865, "rate_of_change": 4.08250879208205, "market_dynamics": -0.12984, "expectation": {"probability": 35.0549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.0, "high": 166.0, "low": 146.0, "close": 146.0, "volume": 16525}, "trend_line": 83.1, "activity_lines": {"activity_5": 125.2, "activity_10": 105.872727, "activity_20": 93.266667, "activity_30": 88.445161}, "trend_signal": 1, "fair_value": 76.581731, "relative_strength": 57.051511, "rate_of_change": 2.9314620269672163, "market_dynamics": 0.306805, "expectation": {"probability": 35.7217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.0, "high": 143.0, "low": 134.0, "close": 136.0, "volume": 10944}, "trend_line": 85.133333, "activity_lines": {"activity_5": 134.0, "activity_10": 113.4, "activity_20": 97.990476, "activity_30": 91.858065}, "trend_signal": 1, "fair_value": 76.844551, "relative_strength": 47.226184, "rate_of_change": 2.4468507821901313, "market_dynamics": 0.756511, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.0, "high": 136.0, "low": 67.0, "close": 68.0, "volume": 1317}, "trend_line": 84.9, "activity_lines": {"activity_5": 116.133333, "activity_10": 107.472727, "activity_20": 95.971429, "activity_30": 90.752688}, "trend_signal": 1, "fair_value": 76.658654, "relative_strength": -25.685055, "rate_of_change": -0.2740794842367884, "market_dynamics": 0.801718, "expectation": {"probability": 32.4144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.0, "high": 69.0, "low": 67.0, "close": 67.0, "volume": 398}, "trend_line": 84.633333, "activity_lines": {"activity_5": 98.466667, "activity_10": 101.509091, "activity_20": 93.895238, "activity_30": 89.597849}, "trend_signal": 1, "fair_value": 76.504808, "relative_strength": -28.337611, "rate_of_change": -0.31409540636043864, "market_dynamics": 0.368108, "expectation": {"probability": 32.4722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.0, "high": 67.0, "low": 52.0, "close": 60.0, "volume": 72431}, "trend_line": 84.133333, "activity_lines": {"activity_5": 79.333333, "activity_10": 94.563636, "activity_20": 91.195238, "activity_30": 88.008602}, "trend_signal": 0, "fair_value": 76.30609, "relative_strength": -33.959637, "rate_of_change": -0.5907837754658676, "market_dynamics": 0.047511, "expectation": {"probability": 31.8236, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.0, "high": 100.0, "low": 60.0, "close": 100.0, "volume": 52118}, "trend_line": 84.966667, "activity_lines": {"activity_5": 80.866667, "activity_10": 95.381818, "activity_20": 92.395238, "activity_30": 89.032258}, "trend_signal": 0, "fair_value": 76.363782, "relative_strength": 8.666232, "rate_of_change": 0.990492079994035, "market_dynamics": -0.138198, "expectation": {"probability": 33.3053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.0, "high": 100.0, "low": 99.0, "close": 99.0, "volume": 10806}, "trend_line": 85.766667, "activity_lines": {"activity_5": 85.133333, "activity_10": 95.581818, "activity_20": 93.404762, "activity_30": 89.937634}, "trend_signal": 0, "fair_value": 76.248397, "relative_strength": 4.022316, "rate_of_change": 0.9415457005039367, "market_dynamics": -0.125588, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.0, "high": 99.0, "low": 99.0, "close": 99.0, "volume": 0}, "trend_line": 86.533333, "activity_lines": {"activity_5": 91.866667, "activity_10": 95.363636, "activity_20": 94.309524, "activity_30": 90.791398}, "trend_signal": 1, "fair_value": 76.145833, "relative_strength": 3.237261, "rate_of_change": 0.8938973925616123, "market_dynamics": -0.088386, "expectation": {"probability": 35.257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.0, "high": 99.0, "low": 70.0, "close": 70.0, "volume": 26000}, "trend_line": 86.3, "activity_lines": {"activity_5": 86.866667, "activity_10": 89.454545, "activity_20": 92.366667, "activity_30": 89.724731}, "trend_signal": 1, "fair_value": 75.850962, "relative_strength": -27.512204, "rate_of_change": -0.26964522445934425, "market_dynamics": -0.158616, "expectation": {"probability": 35.6912, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.0, "high": 72.0, "low": 71.0, "close": 71.0, "volume": 20278}, "trend_line": 85.933333, "activity_lines": {"activity_5": 82.0, "activity_10": 83.909091, "activity_20": 90.547619, "activity_30": 88.737634}, "trend_signal": 0, "fair_value": 75.665064, "relative_strength": -27.378378, "rate_of_change": -0.4248748551564224, "market_dynamics": -0.361189, "expectation": {"probability": 31.3191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.0, "close": 71.0, "volume": 81900}, "trend_line": 85.633333, "activity_lines": {"activity_5": 76.4, "activity_10": 80.163636, "activity_20": 88.771429, "activity_30": 87.774194}, "trend_signal": 0, "fair_value": 75.543269, "relative_strength": -26.251799, "rate_of_change": -0.3491078368856138, "market_dynamics": -0.40157, "expectation": {"probability": 31.5234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.0, "high": 73.0, "low": 65.0, "close": 65.0, "volume": 74003}, "trend_line": 85.133333, "activity_lines": {"activity_5": 70.733333, "activity_10": 76.690909, "activity_20": 86.452381, "activity_30": 86.443011}, "trend_signal": 0, "fair_value": 75.267628, "relative_strength": -33.09746, "rate_of_change": -0.5838847823428758, "market_dynamics": -0.435571, "expectation": {"probability": 31.7282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.0, "high": 70.0, "low": 65.0, "close": 70.0, "volume": 16825}, "trend_line": 84.933333, "activity_lines": {"activity_5": 69.0, "activity_10": 75.418182, "activity_20": 84.661905, "activity_30": 85.466667}, "trend_signal": 0, "fair_value": 75.017628, "relative_strength": -28.680764, "rate_of_change": -0.2349256078109718, "market_dynamics": -0.503337, "expectation": {"probability": 30.3698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.0, "high": 75.0, "low": 70.0, "close": 75.0, "volume": 587}, "trend_line": 84.9, "activity_lines": {"activity_5": 70.866667, "activity_10": 75.018182, "activity_20": 83.37619, "activity_30": 84.825806}, "trend_signal": 0, "fair_value": 74.921474, "relative_strength": -24.392844, "rate_of_change": -0.039246075507243953, "market_dynamics": -0.601139, "expectation": {"probability": 31.4601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.0, "high": 77.0, "low": 75.0, "close": 77.0, "volume": 9730}, "trend_line": 84.833333, "activity_lines": {"activity_5": 73.066667, "activity_10": 74.836364, "activity_20": 82.319048, "activity_30": 84.316129}, "trend_signal": 0, "fair_value": 74.741987, "relative_strength": -20.495503, "rate_of_change": -0.07852414605419267, "market_dynamics": -0.742642, "expectation": {"probability": 31.8819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.0, "high": 93.0, "low": 77.0, "close": 78.0, "volume": 15561}, "trend_line": 84.766667, "activity_lines": {"activity_5": 75.2, "activity_10": 74.527273, "activity_20": 81.404762, "activity_30": 83.875269}, "trend_signal": 0, "fair_value": 74.575321, "relative_strength": -19.043862, "rate_of_change": -0.0785846761437487, "market_dynamics": -0.826519, "expectation": {"probability": 33.2008, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.0, "high": 100.0, "low": 78.0, "close": 99.0, "volume": 73266}, "trend_line": 85.5, "activity_lines": {"activity_5": 83.866667, "activity_10": 78.436364, "activity_20": 82.480952, "activity_30": 84.793548}, "trend_signal": 0, "fair_value": 74.626603, "relative_strength": 2.357724, "rate_of_change": 0.8651195404438891, "market_dynamics": -0.438771, "expectation": {"probability": 33.4936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.0, "high": 100.0, "low": 70.0, "close": 77.0, "volume": 17004486}, "trend_line": 85.366667, "activity_lines": {"activity_5": 82.933333, "activity_10": 78.345455, "activity_20": 81.352381, "activity_30": 84.245161}, "trend_signal": 0, "fair_value": 74.511218, "relative_strength": -21.556816, "rate_of_change": -0.1559450292397582, "market_dynamics": -0.100677, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.0, "high": 125.0, "low": 77.0, "close": 100.0, "volume": 187067}, "trend_line": 86.166667, "activity_lines": {"activity_5": 89.2, "activity_10": 82.836364, "activity_20": 82.409524, "activity_30": 85.189247}, "trend_signal": 0, "fair_value": 74.543269, "relative_strength": -2.213035, "rate_of_change": 0.9371339283985366, "market_dynamics": 0.260154, "expectation": {"probability": 29.8758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.0, "high": 130.0, "low": 100.0, "close": 101.0, "volume": 152125}, "trend_line": 86.866667, "activity_lines": {"activity_5": 94.133333, "activity_10": 86.963636, "activity_20": 83.466667, "activity_30": 86.146237}, "trend_signal": 0, "fair_value": 74.613782, "relative_strength": 8.771222, "rate_of_change": 0.8123791071087882, "market_dynamics": 0.55277, "expectation": {"probability": 26.1983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 129.0, "low": 120.0, "close": 129.0, "volume": 121142}, "trend_line": 88.6, "activity_lines": {"activity_5": 106.8, "activity_10": 95.636364, "activity_20": 87.519048, "activity_30": 88.864516}, "trend_signal": 0, "fair_value": 74.786859, "relative_strength": 40.02056, "rate_of_change": 1.9953948503630137, "market_dynamics": 0.574774, "expectation": {"probability": 27.7508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.0, "high": 129.0, "low": 104.0, "close": 104.0, "volume": 29967}, "trend_line": 89.533333, "activity_lines": {"activity_5": 107.733333, "activity_10": 98.709091, "activity_20": 89.271429, "activity_30": 89.858065}, "trend_signal": 0, "fair_value": 74.831731, "relative_strength": 17.561048, "rate_of_change": 1.0534232505643395, "market_dynamics": 0.610982, "expectation": {"probability": 28.2804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.0, "high": 106.0, "low": 103.0, "close": 103.0, "volume": 124957}, "trend_line": 90.433333, "activity_lines": {"activity_5": 108.0, "activity_10": 100.890909, "activity_20": 91.080952, "activity_30": 90.726882}, "trend_signal": 1, "fair_value": 74.959936, "relative_strength": 14.421358, "rate_of_change": 1.0052122152092848, "market_dynamics": 0.628662, "expectation": {"probability": 31.4784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.0, "high": 103.0, "low": 102.0, "close": 102.0, "volume": 10502}, "trend_line": 91.066667, "activity_lines": {"activity_5": 106.2, "activity_10": 102.290909, "activity_20": 92.628571, "activity_30": 91.473118}, "trend_signal": 1, "fair_value": 75.197115, "relative_strength": 9.178467, "rate_of_change": 0.7003324758582001, "market_dynamics": 0.658704, "expectation": {"probability": 30.8381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.0, "high": 103.0, "low": 90.0, "close": 91.0, "volume": 54167}, "trend_line": 91.2, "activity_lines": {"activity_5": 100.6, "activity_10": 101.2, "activity_20": 92.961905, "activity_30": 91.468817}, "trend_signal": 1, "fair_value": 75.280449, "relative_strength": -4.735228, "rate_of_change": 0.14641251776570177, "market_dynamics": 0.499955, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.0, "high": 111.0, "low": 91.0, "close": 111.0, "volume": 9168}, "trend_line": 92.366667, "activity_lines": {"activity_5": 102.333333, "activity_10": 103.490909, "activity_20": 95.052381, "activity_30": 92.746237}, "trend_signal": 1, "fair_value": 75.543269, "relative_strength": 13.859329, "rate_of_change": 1.2792401315789517, "market_dynamics": 0.525562, "expectation": {"probability": 30.9158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.0, "high": 114.0, "low": 100.0, "close": 100.0, "volume": 39162}, "trend_line": 93.166667, "activity_lines": {"activity_5": 101.6, "activity_10": 103.181818, "activity_20": 96.042857, "activity_30": 93.23871}, "trend_signal": 1, "fair_value": 75.735577, "relative_strength": 6.617801, "rate_of_change": 0.8661133133666035, "market_dynamics": 0.441373, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.0, "high": 113.0, "low": 95.0, "close": 95.0, "volume": 21813}, "trend_line": 93.8, "activity_lines": {"activity_5": 99.466667, "activity_10": 101.945455, "activity_20": 96.552381, "activity_30": 93.356989}, "trend_signal": 0, "fair_value": 75.895833, "relative_strength": 2.474643, "rate_of_change": 0.6797849707342146, "market_dynamics": 0.318003, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.0, "high": 112.0, "low": 98.0, "close": 110.0, "volume": 40844}, "trend_line": 94.8, "activity_lines": {"activity_5": 102.866667, "activity_10": 103.109091, "activity_20": 98.509524, "activity_30": 94.402151}, "trend_signal": 0, "fair_value": 76.177885, "relative_strength": 15.606694, "rate_of_change": 1.0660980810234542, "market_dynamics": 0.353244, "expectation": {"probability": 26.5436, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.0, "high": 111.0, "low": 108.0, "close": 109.0, "volume": 6101}, "trend_line": 92.766667, "activity_lines": {"activity_5": 105.4, "activity_10": 103.909091, "activity_20": 100.180952, "activity_30": 95.31828}, "trend_signal": 1, "fair_value": 76.466346, "relative_strength": 17.533628, "rate_of_change": -2.144866033755273, "market_dynamics": 0.260135, "expectation": {"probability": 30.4379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.0, "high": 111.0, "low": 99.0, "close": 99.0, "volume": 14071}, "trend_line": 91.2, "activity_lines": {"activity_5": 103.4, "activity_10": 102.745455, "activity_20": 100.719048, "activity_30": 95.72043}, "trend_signal": 1, "fair_value": 76.690705, "relative_strength": 7.872187, "rate_of_change": -1.688825362239214, "market_dynamics": 0.097959, "expectation": {"probability": 30.0071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 130.0, "low": 103.0, "close": 103.0, "volume": 345982}, "trend_line": 90.1, "activity_lines": {"activity_5": 103.533333, "activity_10": 102.854545, "activity_20": 101.504762, "activity_30": 96.48172}, "trend_signal": 1, "fair_value": 76.838141, "relative_strength": 10.767187, "rate_of_change": -1.2061403508772024, "market_dynamics": 0.13214, "expectation": {"probability": 30.305, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a62f18c9-440a-471f-916f-19f6739f5d19/", "share_image": "https://sharemaestro.com/terminal/a62f18c9-440a-471f-916f-19f6739f5d19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}