{"ticker": {"uuid": "a62f44e7-ba52-4f4e-8128-b90e8dc16071", "symbol": "1709", "name": "DL Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1709 rose 0.85%, moving from 1.17 to 1.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.22 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 36.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.22"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.39, "low": 1.11, "close": 1.18, "volume": 28998000}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.140545, "activity_20": 1.24581, "activity_30": 1.414495}, "trend_signal": 0, "fair_value": 3.422092, "relative_strength": -48.221518, "rate_of_change": -2.6496570460563476, "market_dynamics": -0.188284, "expectation": {"probability": 36.0104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.674162, "high": 2.683887, "low": 2.586644, "close": 2.674162, "volume": 4979640}, "trend_line": 2.691666, "activity_lines": {"activity_5": 2.649527, "activity_10": 2.636856, "activity_20": 2.641655, "activity_30": 2.667575}, "trend_signal": 0, "fair_value": 2.404035, "relative_strength": 0.684782, "rate_of_change": 0.19304070754296085, "market_dynamics": -0.23122, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.654714, "high": 2.654714, "low": 2.586644, "close": 2.615816, "volume": 7157340}, "trend_line": 2.689721, "activity_lines": {"activity_5": 2.644989, "activity_10": 2.631906, "activity_20": 2.637997, "activity_30": 2.662681}, "trend_signal": 0, "fair_value": 2.416446, "relative_strength": -4.793468, "rate_of_change": -0.07226007981674122, "market_dynamics": -0.076177, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.625541, "high": 2.722784, "low": 2.586645, "close": 2.606092, "volume": 3723000}, "trend_line": 2.688748, "activity_lines": {"activity_5": 2.632023, "activity_10": 2.627132, "activity_20": 2.634385, "activity_30": 2.657286}, "trend_signal": 0, "fair_value": 2.428794, "relative_strength": 0.383073, "rate_of_change": -0.036174755671689096, "market_dynamics": -0.006018, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.606092, "high": 2.625541, "low": 2.557472, "close": 2.586644, "volume": 3574080}, "trend_line": 2.685831, "activity_lines": {"activity_5": 2.615168, "activity_10": 2.620413, "activity_20": 2.629477, "activity_30": 2.650698}, "trend_signal": 0, "fair_value": 2.4406, "relative_strength": -0.633231, "rate_of_change": -0.1084891555474912, "market_dynamics": -0.143173, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.57692, "high": 2.596369, "low": 2.547747, "close": 2.57692, "volume": 3337609}, "trend_line": 2.680969, "activity_lines": {"activity_5": 2.597016, "activity_10": 2.612634, "activity_20": 2.623828, "activity_30": 2.643672}, "trend_signal": 0, "fair_value": 2.452104, "relative_strength": 1.65467, "rate_of_change": -0.18102404805066663, "market_dynamics": -0.395037, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.57692, "high": 2.596369, "low": 2.538023, "close": 2.57692, "volume": 3962700}, "trend_line": 2.678052, "activity_lines": {"activity_5": 2.585347, "activity_10": 2.606092, "activity_20": 2.61841, "activity_30": 2.636959}, "trend_signal": 0, "fair_value": 2.463788, "relative_strength": -3.915723, "rate_of_change": -0.10880394364873515, "market_dynamics": -0.690068, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.57692, "high": 2.625541, "low": 2.547747, "close": 2.586644, "volume": 6128160}, "trend_line": 2.673514, "activity_lines": {"activity_5": 2.583403, "activity_10": 2.601672, "activity_20": 2.614566, "activity_30": 2.631062}, "trend_signal": 0, "fair_value": 2.475415, "relative_strength": -1.971872, "rate_of_change": -0.16945152670673136, "market_dynamics": -0.695192, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.596369, "high": 2.693611, "low": 2.557471, "close": 2.625541, "volume": 4838521}, "trend_line": 2.663465, "activity_lines": {"activity_5": 2.596368, "activity_10": 2.60344, "activity_20": 2.614798, "activity_30": 2.627967}, "trend_signal": 0, "fair_value": 2.487231, "relative_strength": -4.633494, "rate_of_change": -0.37587235376362255, "market_dynamics": -0.503411, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.615816, "high": 2.820026, "low": 2.596369, "close": 2.703335, "volume": 10270157}, "trend_line": 2.657631, "activity_lines": {"activity_5": 2.633969, "activity_10": 2.619706, "activity_20": 2.622346, "activity_30": 2.630539}, "trend_signal": 0, "fair_value": 2.499426, "relative_strength": -0.035391, "rate_of_change": -0.2190379824777167, "market_dynamics": 0.071616, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.703335, "high": 2.917268, "low": 2.664438, "close": 2.693611, "volume": 8082190}, "trend_line": 2.651796, "activity_lines": {"activity_5": 2.660548, "activity_10": 2.632613, "activity_20": 2.628412, "activity_30": 2.63286}, "trend_signal": 0, "fair_value": 2.51144, "relative_strength": 1.833144, "rate_of_change": -0.21955643955085613, "market_dynamics": 0.654126, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.693611, "high": 2.820026, "low": 2.625541, "close": 2.790853, "volume": 7984560}, "trend_line": 2.648231, "activity_lines": {"activity_5": 2.711763, "activity_10": 2.662847, "activity_20": 2.643369, "activity_30": 2.641832}, "trend_signal": 0, "fair_value": 2.524077, "relative_strength": 11.707466, "rate_of_change": -0.13443718898437287, "market_dynamics": 1.165559, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.790853, "high": 2.868646, "low": 2.683887, "close": 2.849199, "volume": 8725669}, "trend_line": 2.649203, "activity_lines": {"activity_5": 2.768163, "activity_10": 2.701567, "activity_20": 2.663327, "activity_30": 2.654797}, "trend_signal": 1, "fair_value": 2.537268, "relative_strength": 12.59083, "rate_of_change": 0.036703746765292485, "market_dynamics": 1.582472, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.849199, "high": 3.403479, "low": 2.781129, "close": 3.403479, "volume": 7567615}, "trend_line": 2.671893, "activity_lines": {"activity_5": 2.99182, "activity_10": 2.836822, "activity_20": 2.735471, "activity_30": 2.70346}, "trend_signal": 1, "fair_value": 2.55425, "relative_strength": 31.680978, "rate_of_change": 0.8564840066993687, "market_dynamics": 1.652927, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.403479, "high": 3.403479, "low": 2.82975, "close": 3.111752, "volume": 6907486}, "trend_line": 2.6881, "activity_lines": {"activity_5": 3.066373, "activity_10": 2.904538, "activity_20": 2.776452, "activity_30": 2.731838}, "trend_signal": 1, "fair_value": 2.569302, "relative_strength": 21.05684, "rate_of_change": 0.6065736913865969, "market_dynamics": 1.673811, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.08258, "high": 3.297402, "low": 2.936717, "close": 3.180335, "volume": 8043714}, "trend_line": 2.706593, "activity_lines": {"activity_5": 3.136558, "activity_10": 2.975176, "activity_20": 2.821649, "activity_30": 2.763595}, "trend_signal": 1, "fair_value": 2.584615, "relative_strength": 23.260751, "rate_of_change": 0.6879580372753942, "market_dynamics": 1.6389, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.180335, "high": 3.346181, "low": 3.141312, "close": 3.268135, "volume": 5331965}, "trend_line": 2.725096, "activity_lines": {"activity_5": 3.203562, "activity_10": 3.050807, "activity_20": 2.872659, "activity_30": 2.799824}, "trend_signal": 1, "fair_value": 2.600551, "relative_strength": 27.013653, "rate_of_change": 0.6836269804880298, "market_dynamics": 1.517844, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.209602, "high": 3.902251, "low": 3.151067, "close": 3.414469, "volume": 14256725}, "trend_line": 2.750097, "activity_lines": {"activity_5": 3.287525, "activity_10": 3.140476, "activity_20": 2.934406, "activity_30": 2.8443}, "trend_signal": 1, "fair_value": 2.617305, "relative_strength": 33.979877, "rate_of_change": 0.9174355692423167, "market_dynamics": 1.551402, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.414469, "high": 3.668116, "low": 3.180335, "close": 3.50227, "volume": 6126882}, "trend_line": 2.779969, "activity_lines": {"activity_5": 3.36307, "activity_10": 3.231058, "activity_20": 3.000342, "activity_30": 2.892827}, "trend_signal": 1, "fair_value": 2.634383, "relative_strength": 39.043068, "rate_of_change": 1.0862162316456518, "market_dynamics": 1.534249, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.512026, "high": 3.902251, "low": 3.512026, "close": 3.668116, "volume": 9999905}, "trend_line": 2.816019, "activity_lines": {"activity_5": 3.487311, "activity_10": 3.335852, "activity_20": 3.07799, "activity_30": 2.950127}, "trend_signal": 1, "fair_value": 2.651808, "relative_strength": 42.046852, "rate_of_change": 1.296777050391566, "market_dynamics": 1.58258, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.65836, "high": 3.892495, "low": 3.65836, "close": 3.785183, "volume": 4542391}, "trend_line": 2.854997, "activity_lines": {"activity_5": 3.613484, "activity_10": 3.444391, "activity_20": 3.161777, "activity_30": 3.012653}, "trend_signal": 1, "fair_value": 2.669923, "relative_strength": 50.931899, "rate_of_change": 1.384152592720439, "market_dynamics": 1.579879, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.794939, "high": 4.058341, "low": 3.794939, "close": 3.990051, "volume": 5064200}, "trend_line": 2.89886, "activity_lines": {"activity_5": 3.767623, "activity_10": 3.570331, "activity_20": 3.259784, "activity_30": 3.085883}, "trend_signal": 1, "fair_value": 2.687144, "relative_strength": 55.946968, "rate_of_change": 1.5363588823385799, "market_dynamics": 1.466903, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.009563, "high": 4.351011, "low": 3.921762, "close": 4.341255, "volume": 6767661}, "trend_line": 2.952809, "activity_lines": {"activity_5": 3.990702, "activity_10": 3.738323, "activity_20": 3.384973, "activity_30": 3.17894}, "trend_signal": 1, "fair_value": 2.704287, "relative_strength": 65.323155, "rate_of_change": 1.8610419268264007, "market_dynamics": 1.498302, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.370521, "high": 4.585146, "low": 4.097364, "close": 4.516856, "volume": 11635086}, "trend_line": 3.013584, "activity_lines": {"activity_5": 4.210529, "activity_10": 3.911114, "activity_20": 3.51867, "activity_30": 3.279847}, "trend_signal": 1, "fair_value": 2.720945, "relative_strength": 73.980798, "rate_of_change": 2.0582096573127493, "market_dynamics": 1.521859, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.546123, "high": 4.809525, "low": 3.375447, "close": 3.999807, "volume": 19450391}, "trend_line": 3.059393, "activity_lines": {"activity_5": 4.190367, "activity_10": 3.969653, "activity_20": 3.594025, "activity_30": 3.343474}, "trend_signal": 1, "fair_value": 2.730826, "relative_strength": 50.307602, "rate_of_change": 1.520083727548335, "market_dynamics": 1.541963, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.980297, "high": 3.999807, "low": 3.697383, "close": 3.804695, "volume": 5169393}, "trend_line": 3.09805, "activity_lines": {"activity_5": 4.083055, "activity_10": 3.976571, "activity_20": 3.644069, "activity_30": 3.391558}, "trend_signal": 1, "fair_value": 2.739695, "relative_strength": 40.93267, "rate_of_change": 1.2635512992283164, "market_dynamics": 1.281594, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.775428, "high": 4.292476, "low": 3.746161, "close": 3.863228, "volume": 3855651}, "trend_line": 3.140279, "activity_lines": {"activity_5": 3.993954, "activity_10": 3.982779, "activity_20": 3.693841, "activity_30": 3.440924}, "trend_signal": 1, "fair_value": 2.748061, "relative_strength": 47.704912, "rate_of_change": 1.3630832297735624, "market_dynamics": 0.967078, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.843718, "high": 4.146142, "low": 3.736405, "close": 3.804695, "volume": 3984561}, "trend_line": 3.182501, "activity_lines": {"activity_5": 3.893796, "activity_10": 3.967525, "activity_20": 3.731912, "activity_30": 3.48379}, "trend_signal": 1, "fair_value": 2.756889, "relative_strength": 48.12191, "rate_of_change": 1.344530215308887, "market_dynamics": 0.464778, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.794939, "high": 4.19492, "low": 3.794939, "close": 4.185164, "volume": 6194544}, "trend_line": 3.23384, "activity_lines": {"activity_5": 3.956232, "activity_10": 4.014352, "activity_20": 3.800419, "activity_30": 3.548478}, "trend_signal": 1, "fair_value": 2.769593, "relative_strength": 56.345703, "rate_of_change": 1.613165243310215, "market_dynamics": 0.219621, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.175409, "high": 4.341255, "low": 4.009562, "close": 4.107119, "volume": 15672520}, "trend_line": 3.28355, "activity_lines": {"activity_5": 4.014766, "activity_10": 4.034573, "activity_20": 3.854066, "activity_30": 3.604818}, "trend_signal": 1, "fair_value": 2.779941, "relative_strength": 55.563204, "rate_of_change": 1.5371818024392099, "market_dynamics": 0.275183, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.077853, "high": 4.243698, "low": 3.999807, "close": 4.009562, "volume": 3867840}, "trend_line": 3.328064, "activity_lines": {"activity_5": 4.033626, "activity_10": 4.029074, "activity_20": 3.891738, "activity_30": 3.651658}, "trend_signal": 1, "fair_value": 2.790083, "relative_strength": 44.073999, "rate_of_change": 1.3556668849263738, "market_dynamics": 0.129517, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.999807, "high": 4.204676, "low": 3.960785, "close": 4.136386, "volume": 5390700}, "trend_line": 3.376804, "activity_lines": {"activity_5": 4.081104, "activity_10": 4.042554, "activity_20": 3.935221, "activity_30": 3.703808}, "trend_signal": 1, "fair_value": 2.800738, "relative_strength": 51.220314, "rate_of_change": 1.4645151054787409, "market_dynamics": 0.116933, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.116875, "high": 4.390032, "low": 4.077853, "close": 4.341255, "volume": 5576440}, "trend_line": 3.434319, "activity_lines": {"activity_5": 4.17866, "activity_10": 4.090623, "activity_20": 3.991808, "activity_30": 3.76603}, "trend_signal": 1, "fair_value": 2.811749, "relative_strength": 59.049325, "rate_of_change": 1.7032377360367965, "market_dynamics": -0.000181, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.341255, "high": 4.390033, "low": 4.058341, "close": 4.155897, "volume": 7113819}, "trend_line": 3.485979, "activity_lines": {"activity_5": 4.17866, "activity_10": 4.104991, "activity_20": 4.023637, "activity_30": 3.812584}, "trend_signal": 1, "fair_value": 2.821033, "relative_strength": 59.018301, "rate_of_change": 1.5042283492011093, "market_dynamics": -0.22391, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.165653, "high": 4.565634, "low": 4.116875, "close": 4.555879, "volume": 5508001}, "trend_line": 3.55162, "activity_lines": {"activity_5": 4.313939, "activity_10": 4.198645, "activity_20": 4.089977, "activity_30": 3.881609}, "trend_signal": 1, "fair_value": 2.834318, "relative_strength": 64.304973, "rate_of_change": 1.8830004426303282, "market_dynamics": -0.14299, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.536367, "high": 4.653434, "low": 4.390033, "close": 4.546123, "volume": 5705947}, "trend_line": 3.61726, "activity_lines": {"activity_5": 4.416048, "activity_10": 4.280415, "activity_20": 4.148511, "activity_30": 3.945771}, "trend_signal": 1, "fair_value": 2.848198, "relative_strength": 65.318346, "rate_of_change": 1.8481706939368427, "market_dynamics": -0.103059, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.507099, "high": 4.565634, "low": 4.243698, "close": 4.390032, "volume": 5143093}, "trend_line": 3.677698, "activity_lines": {"activity_5": 4.430356, "activity_10": 4.320324, "activity_20": 4.185675, "activity_30": 3.995627}, "trend_signal": 1, "fair_value": 2.853597, "relative_strength": 54.876597, "rate_of_change": 1.6708226668804564, "market_dynamics": -0.187198, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.390032, "high": 4.390032, "low": 3.951029, "close": 3.980297, "volume": 3305820}, "trend_line": 3.724153, "activity_lines": {"activity_5": 4.291176, "activity_10": 4.276158, "activity_20": 4.178475, "activity_30": 4.01515}, "trend_signal": 1, "fair_value": 2.857746, "relative_strength": 33.653325, "rate_of_change": 1.2631542883619022, "market_dynamics": -0.378881, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.019319, "high": 4.19492, "low": 3.912007, "close": 3.999807, "volume": 7361201}, "trend_line": 3.769962, "activity_lines": {"activity_5": 4.182563, "activity_10": 4.232346, "activity_20": 4.170438, "activity_30": 4.032934}, "trend_signal": 1, "fair_value": 2.86591, "relative_strength": 29.791517, "rate_of_change": 1.230051504328641, "market_dynamics": -0.587666, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.019319, "high": 4.409544, "low": 3.95103, "close": 3.95103, "volume": 13363189}, "trend_line": 3.811551, "activity_lines": {"activity_5": 4.068097, "activity_10": 4.183036, "activity_20": 4.155386, "activity_30": 4.044616}, "trend_signal": 1, "fair_value": 2.874479, "relative_strength": 27.813994, "rate_of_change": 1.1031676181351455, "market_dynamics": -0.721046, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.990051, "high": 4.136386, "low": 3.892495, "close": 3.931518, "volume": 3550620}, "trend_line": 3.852815, "activity_lines": {"activity_5": 3.98745, "activity_10": 4.133016, "activity_20": 4.13713, "activity_30": 4.052355}, "trend_signal": 1, "fair_value": 2.881427, "relative_strength": 27.628717, "rate_of_change": 1.0826039058640424, "market_dynamics": -0.953405, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.980297, "high": 4.146142, "low": 3.951029, "close": 4.077853, "volume": 5139831}, "trend_line": 3.895715, "activity_lines": {"activity_5": 3.996556, "activity_10": 4.111022, "activity_20": 4.132112, "activity_30": 4.066874}, "trend_signal": 1, "fair_value": 2.890211, "relative_strength": 28.014345, "rate_of_change": 1.1134715785730676, "market_dynamics": -0.895525, "expectation": {"probability": 44.5182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.116875, "high": 4.292476, "low": 3.990051, "close": 4.233942, "volume": 6255931}, "trend_line": 3.941873, "activity_lines": {"activity_5": 4.078503, "activity_10": 4.118471, "activity_20": 4.141543, "activity_30": 4.088695}, "trend_signal": 1, "fair_value": 2.900594, "relative_strength": 33.016087, "rate_of_change": 1.1848402668059688, "market_dynamics": -0.880504, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.263209, "high": 4.682702, "low": 4.224187, "close": 4.653434, "volume": 24660368}, "trend_line": 3.983538, "activity_lines": {"activity_5": 4.283371, "activity_10": 4.204143, "activity_20": 4.191436, "activity_30": 4.134602}, "trend_signal": 1, "fair_value": 2.912948, "relative_strength": 43.672709, "rate_of_change": 1.0569848394405303, "market_dynamics": -0.52781, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.653434, "high": 4.672946, "low": 4.068097, "close": 4.311988, "volume": 7845312}, "trend_line": 4.023546, "activity_lines": {"activity_5": 4.330848, "activity_10": 4.218688, "activity_20": 4.20816, "activity_30": 4.155793}, "trend_signal": 1, "fair_value": 2.924191, "relative_strength": 30.094696, "rate_of_change": 1.0043333338353952, "market_dynamics": -0.262633, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.302232, "high": 4.448567, "low": 4.12663, "close": 4.185164, "volume": 5984340}, "trend_line": 4.05704, "activity_lines": {"activity_5": 4.311987, "activity_10": 4.214609, "activity_20": 4.211319, "activity_30": 4.16622}, "trend_signal": 1, "fair_value": 2.934261, "relative_strength": 24.849702, "rate_of_change": 0.8324497843444597, "market_dynamics": -0.227709, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.214431, "high": 4.272965, "low": 4.097364, "close": 4.136386, "volume": 5648829}, "trend_line": 4.085982, "activity_lines": {"activity_5": 4.259957, "activity_10": 4.208223, "activity_20": 4.20802, "activity_30": 4.171339}, "trend_signal": 1, "fair_value": 2.942941, "relative_strength": 25.681681, "rate_of_change": 0.7133772405497556, "market_dynamics": -0.278051, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.165653, "high": 4.409544, "low": 4.097364, "close": 4.097364, "volume": 5839500}, "trend_line": 4.108745, "activity_lines": {"activity_5": 4.191018, "activity_10": 4.199354, "activity_20": 4.199705, "activity_30": 4.172073}, "trend_signal": 1, "fair_value": 2.945865, "relative_strength": 13.365224, "rate_of_change": 0.5570998599602327, "market_dynamics": -0.70414, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.097364, "high": 4.711968, "low": 4.097364, "close": 4.097364, "volume": 5348472}, "trend_line": 4.128582, "activity_lines": {"activity_5": 4.131183, "activity_10": 4.188357, "activity_20": 4.189996, "activity_30": 4.171339}, "trend_signal": 1, "fair_value": 2.952381, "relative_strength": 7.374111, "rate_of_change": 0.4827994923023912, "market_dynamics": -0.932367, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.155897, "high": 4.233942, "low": 4.097364, "close": 4.185164, "volume": 5216280}, "trend_line": 4.145817, "activity_lines": {"activity_5": 4.137687, "activity_10": 4.19155, "activity_20": 4.189067, "activity_30": 4.174989}, "trend_signal": 0, "fair_value": 2.95886, "relative_strength": 5.952535, "rate_of_change": 0.4174556784871981, "market_dynamics": -0.994054, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.19492, "high": 4.26321, "low": 3.999807, "close": 4.116875, "volume": 6546360}, "trend_line": 4.156873, "activity_lines": {"activity_5": 4.129882, "activity_10": 4.178069, "activity_20": 4.181262, "activity_30": 4.173122}, "trend_signal": 0, "fair_value": 2.961311, "relative_strength": 0.388274, "rate_of_change": 0.26667843756731074, "market_dynamics": -0.984141, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.12663, "high": 4.155897, "low": 4.009563, "close": 4.097364, "volume": 6674880}, "trend_line": 4.16045, "activity_lines": {"activity_5": 4.120127, "activity_10": 4.157671, "activity_20": 4.171088, "activity_30": 4.169283}, "trend_signal": 0, "fair_value": 2.965911, "relative_strength": 4.213831, "rate_of_change": 0.08605025941374542, "market_dynamics": -0.907558, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.12663, "high": 4.409544, "low": 4.077853, "close": 4.146142, "volume": 9308337}, "trend_line": 4.153946, "activity_lines": {"activity_5": 4.129232, "activity_10": 4.145787, "activity_20": 4.165746, "activity_30": 4.16836}, "trend_signal": 0, "fair_value": 2.97214, "relative_strength": 7.677406, "rate_of_change": -0.1563292432308914, "market_dynamics": -0.707619, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.19492, "high": 4.380277, "low": 4.048585, "close": 4.19492, "volume": 8153896}, "trend_line": 4.143215, "activity_lines": {"activity_5": 4.151345, "activity_10": 4.144368, "activity_20": 4.165978, "activity_30": 4.171003}, "trend_signal": 1, "fair_value": 2.97928, "relative_strength": 6.370785, "rate_of_change": -0.2583326793367249, "market_dynamics": -0.52934, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.165653, "high": 4.390033, "low": 4.12663, "close": 4.311988, "volume": 6554911}, "trend_line": 4.153621, "activity_lines": {"activity_5": 4.205977, "activity_10": 4.172571, "activity_20": 4.177174, "activity_30": 4.181892}, "trend_signal": 1, "fair_value": 2.98753, "relative_strength": 10.840255, "rate_of_change": 0.2511576155232249, "market_dynamics": -0.308539, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.263209, "high": 5.033904, "low": 4.263209, "close": 4.955859, "volume": 9788340}, "trend_line": 4.191993, "activity_lines": {"activity_5": 4.466777, "activity_10": 4.317841, "activity_20": 4.250852, "activity_30": 4.233649}, "trend_signal": 1, "fair_value": 2.996436, "relative_strength": 25.256967, "rate_of_change": 0.9238204448600353, "market_dynamics": 0.118867, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.072927, "high": 5.219262, "low": 4.868058, "close": 5.04366, "volume": 11982260}, "trend_line": 4.231341, "activity_lines": {"activity_5": 4.700912, "activity_10": 4.465062, "activity_20": 4.330941, "activity_30": 4.288595}, "trend_signal": 1, "fair_value": 3.010274, "relative_strength": 28.046106, "rate_of_change": 0.9386466055644533, "market_dynamics": 0.573781, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.072927, "high": 5.072927, "low": 4.097364, "close": 4.155897, "volume": 12125760}, "trend_line": 4.243048, "activity_lines": {"activity_5": 4.57604, "activity_10": 4.434376, "activity_20": 4.323369, "activity_30": 4.283728}, "trend_signal": 1, "fair_value": 3.019559, "relative_strength": 4.188118, "rate_of_change": 0.2766735179225772, "market_dynamics": 0.666964, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.146141, "high": 4.292476, "low": 4.068097, "close": 4.107119, "volume": 7460314}, "trend_line": 4.240446, "activity_lines": {"activity_5": 4.434258, "activity_10": 4.393757, "activity_20": 4.310315, "activity_30": 4.274958}, "trend_signal": 1, "fair_value": 3.02853, "relative_strength": -0.596844, "rate_of_change": -0.06132384078614122, "market_dynamics": 0.593619, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.136386, "high": 4.390032, "low": 4.087608, "close": 4.272965, "volume": 8911909}, "trend_line": 4.245974, "activity_lines": {"activity_5": 4.353611, "activity_10": 4.383115, "activity_20": 4.312545, "activity_30": 4.277056}, "trend_signal": 1, "fair_value": 3.0406, "relative_strength": 7.611208, "rate_of_change": 0.13036364571085157, "market_dynamics": 0.324765, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.292476, "high": 4.331499, "low": 4.077853, "close": 4.19492, "volume": 6371940}, "trend_line": 4.252153, "activity_lines": {"activity_5": 4.249551, "activity_10": 4.356686, "activity_20": 4.305809, "activity_30": 4.273762}, "trend_signal": 0, "fair_value": 3.050852, "relative_strength": 7.070553, "rate_of_change": 0.14552609130436242, "market_dynamics": -0.142736, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.214432, "high": 4.487588, "low": 4.146142, "close": 4.19492, "volume": 6414235}, "trend_line": 4.254104, "activity_lines": {"activity_5": 4.196221, "activity_10": 4.328838, "activity_20": 4.297819, "activity_30": 4.27007}, "trend_signal": 0, "fair_value": 3.062062, "relative_strength": 6.577144, "rate_of_change": 0.04588263874794807, "market_dynamics": -0.298148, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.233942, "high": 4.282721, "low": 4.136386, "close": 4.224187, "volume": 6646320}, "trend_line": 4.250202, "activity_lines": {"activity_5": 4.209228, "activity_10": 4.304538, "activity_20": 4.292058, "activity_30": 4.26814}, "trend_signal": 0, "fair_value": 3.07364, "relative_strength": 5.486515, "rate_of_change": -0.09172319247484481, "market_dynamics": -0.341649, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.243698, "high": 4.321743, "low": 3.951029, "close": 3.999807, "volume": 7929480}, "trend_line": 4.244999, "activity_lines": {"activity_5": 4.14289, "activity_10": 4.238022, "activity_20": 4.264975, "activity_30": 4.251985}, "trend_signal": 0, "fair_value": 3.084257, "relative_strength": -2.655913, "rate_of_change": -0.1224177109699691, "market_dynamics": -0.580203, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.999807, "high": 4.116875, "low": 3.95103, "close": 4.019319, "volume": 4459440}, "trend_line": 4.227114, "activity_lines": {"activity_5": 4.09021, "activity_10": 4.178601, "activity_20": 4.242862, "activity_30": 4.237425}, "trend_signal": 0, "fair_value": 3.094462, "relative_strength": -3.748782, "rate_of_change": -0.4213192983084262, "market_dynamics": -0.769455, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.019319, "high": 4.185165, "low": 3.912007, "close": 3.912007, "volume": 6168960}, "trend_line": 4.205976, "activity_lines": {"activity_5": 4.018668, "activity_10": 4.104991, "activity_20": 4.211923, "activity_30": 4.217096}, "trend_signal": 0, "fair_value": 3.104576, "relative_strength": -8.521496, "rate_of_change": -0.5000574860294883, "market_dynamics": -0.95007, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.951029, "high": 4.029074, "low": 3.951029, "close": 3.999807, "volume": 3483300}, "trend_line": 4.192969, "activity_lines": {"activity_5": 3.995255, "activity_10": 4.066323, "activity_20": 4.190646, "activity_30": 4.203794}, "trend_signal": 0, "fair_value": 3.115553, "relative_strength": -4.000491, "rate_of_change": -0.309250456968846, "market_dynamics": -1.114079, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.019319, "high": 4.292476, "low": 3.960785, "close": 3.999807, "volume": 7210380}, "trend_line": 4.193619, "activity_lines": {"activity_5": 3.984849, "activity_10": 4.046634, "activity_20": 4.17002, "activity_30": 4.191332}, "trend_signal": 0, "fair_value": 3.126247, "relative_strength": -4.012762, "rate_of_change": 0.015502141799766741, "market_dynamics": -1.113054, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.999807, "high": 4.16, "low": 3.951029, "close": 3.96, "volume": 3574346}, "trend_line": 4.192292, "activity_lines": {"activity_5": 3.976132, "activity_10": 4.022546, "activity_20": 4.146067, "activity_30": 4.17626}, "trend_signal": 0, "fair_value": 3.135593, "relative_strength": -9.857, "rate_of_change": -0.03164331332912828, "market_dynamics": -1.123899, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.8, "close": 4.06, "volume": 5713100}, "trend_line": 4.195925, "activity_lines": {"activity_5": 4.003403, "activity_10": 4.019314, "activity_20": 4.132292, "activity_30": 4.167725}, "trend_signal": 0, "fair_value": 3.145214, "relative_strength": -18.246492, "rate_of_change": 0.086659039971447, "market_dynamics": -1.107602, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.2, "high": 4.93, "low": 4.11, "close": 4.85, "volume": 6496235}, "trend_line": 4.226541, "activity_lines": {"activity_5": 4.291295, "activity_10": 4.163591, "activity_20": 4.194351, "activity_30": 4.209924}, "trend_signal": 0, "fair_value": 3.160143, "relative_strength": -11.47059, "rate_of_change": 0.7296603251964752, "market_dynamics": -0.701333, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.85, "high": 4.91, "low": 4.04, "close": 4.11, "volume": 5583800}, "trend_line": 4.227612, "activity_lines": {"activity_5": 4.269987, "activity_10": 4.161412, "activity_20": 4.182443, "activity_30": 4.202405}, "trend_signal": 0, "fair_value": 3.169053, "relative_strength": -19.656036, "rate_of_change": 0.025339870120734662, "market_dynamics": -0.505582, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.12, "high": 4.47, "low": 4.01, "close": 4.18, "volume": 10894982}, "trend_line": 4.225814, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.173504, "activity_20": 4.177142, "activity_30": 4.199333}, "trend_signal": 0, "fair_value": 3.180355, "relative_strength": -16.398272, "rate_of_change": -0.04252991996427218, "market_dynamics": -0.051392, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.21, "high": 4.27, "low": 4.1, "close": 4.23, "volume": 5410164}, "trend_line": 4.2117, "activity_lines": {"activity_5": 4.264, "activity_10": 4.195491, "activity_20": 4.176441, "activity_30": 4.199603}, "trend_signal": 0, "fair_value": 3.192099, "relative_strength": -14.355393, "rate_of_change": -0.33399482324587154, "market_dynamics": 0.25534, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.26, "high": 4.43, "low": 4.19, "close": 4.36, "volume": 9571160}, "trend_line": 4.2133, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.236928, "activity_20": 4.187954, "activity_30": 4.209171}, "trend_signal": 0, "fair_value": 3.204616, "relative_strength": -11.126687, "rate_of_change": 0.03798941045183236, "market_dynamics": 0.354396, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.16, "close": 4.29, "volume": 6515179}, "trend_line": 4.216795, "activity_lines": {"activity_5": 4.27, "activity_10": 4.259444, "activity_20": 4.192572, "activity_30": 4.214119}, "trend_signal": 0, "fair_value": 3.215652, "relative_strength": -13.100754, "rate_of_change": 0.08295160562979198, "market_dynamics": 0.487272, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 4.71, "low": 4.2, "close": 4.45, "volume": 10575210}, "trend_line": 4.227249, "activity_lines": {"activity_5": 4.342, "activity_10": 4.304178, "activity_20": 4.215598, "activity_30": 4.229165}, "trend_signal": 0, "fair_value": 3.227774, "relative_strength": -3.818341, "rate_of_change": 0.24791340342604504, "market_dynamics": 0.593368, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.25, "close": 4.36, "volume": 5049800}, "trend_line": 4.236003, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.324364, "activity_20": 4.23288, "activity_30": 4.237729}, "trend_signal": 0, "fair_value": 3.239318, "relative_strength": -4.878503, "rate_of_change": 0.20708503331600756, "market_dynamics": 0.691481, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.14, "close": 4.2, "volume": 5002004}, "trend_line": 4.239424, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.308909, "activity_20": 4.233953, "activity_30": 4.235407}, "trend_signal": 0, "fair_value": 3.250382, "relative_strength": -9.18518, "rate_of_change": 0.08076009389038327, "market_dynamics": 0.512145, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.0, "close": 4.04, "volume": 5787020}, "trend_line": 4.234585, "activity_lines": {"activity_5": 4.218, "activity_10": 4.26, "activity_20": 4.219344, "activity_30": 4.222541}, "trend_signal": 0, "fair_value": 3.260968, "relative_strength": -14.38502, "rate_of_change": -0.11414286469104279, "market_dynamics": 0.383795, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.09, "high": 5.6, "low": 4.03, "close": 5.22, "volume": 24628867}, "trend_line": 4.271356, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.426, "activity_20": 4.318226, "activity_30": 4.286116}, "trend_signal": 1, "fair_value": 3.278814, "relative_strength": 9.929501, "rate_of_change": 0.8683495549150597, "market_dynamics": 0.546337, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.22, "high": 5.6, "low": 5.21, "close": 5.54, "volume": 22734043}, "trend_line": 4.319444, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.643455, "activity_20": 4.442703, "activity_30": 4.367964}, "trend_signal": 1, "fair_value": 3.29804, "relative_strength": 17.86873, "rate_of_change": 1.1258251477984955, "market_dynamics": 0.892032, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.54, "high": 5.64, "low": 5.21, "close": 5.49, "volume": 7265640}, "trend_line": 4.364239, "activity_lines": {"activity_5": 5.17, "activity_10": 4.825818, "activity_20": 4.556013, "activity_30": 4.443483}, "trend_signal": 1, "fair_value": 3.317068, "relative_strength": 14.304103, "rate_of_change": 1.0370547690860348, "market_dynamics": 1.233944, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.52, "high": 5.56, "low": 5.3, "close": 5.34, "volume": 9889865}, "trend_line": 4.402409, "activity_lines": {"activity_5": 5.317333, "activity_10": 4.957091, "activity_20": 4.649009, "activity_30": 4.506436}, "trend_signal": 1, "fair_value": 3.335317, "relative_strength": 12.856525, "rate_of_change": 0.8746083796052221, "market_dynamics": 1.63402, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.34, "high": 5.78, "low": 5.26, "close": 5.3, "volume": 14294799}, "trend_line": 4.435342, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.060909, "activity_20": 4.731814, "activity_30": 4.564345}, "trend_signal": 1, "fair_value": 3.353432, "relative_strength": 16.000079, "rate_of_change": 0.7480677056584423, "market_dynamics": 1.508274, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.75, "close": 4.8, "volume": 8980724}, "trend_line": 4.430147, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.056727, "activity_20": 4.760902, "activity_30": 4.587871}, "trend_signal": 1, "fair_value": 3.368341, "relative_strength": 2.485318, "rate_of_change": -0.11712738273622428, "market_dynamics": 1.197396, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.65, "close": 4.75, "volume": 9672390}, "trend_line": 4.420359, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.034182, "activity_20": 4.780999, "activity_30": 4.608507}, "trend_signal": 1, "fair_value": 3.383052, "relative_strength": -0.628423, "rate_of_change": -0.22094074982160783, "market_dynamics": 0.912917, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.75, "high": 4.82, "low": 4.64, "close": 4.65, "volume": 1635000}, "trend_line": 4.436829, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.988, "activity_20": 4.788, "activity_30": 4.623322}, "trend_signal": 1, "fair_value": 3.397244, "relative_strength": -2.993406, "rate_of_change": 0.3725941716498588, "market_dynamics": 0.47434, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.69, "high": 5.0, "low": 4.61, "close": 4.65, "volume": 8847660}, "trend_line": 4.454925, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.936545, "activity_20": 4.791905, "activity_30": 4.637075}, "trend_signal": 1, "fair_value": 3.410887, "relative_strength": -6.718483, "rate_of_change": 0.4078588559532019, "market_dynamics": 0.130708, "expectation": {"probability": 43.8899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.65, "high": 4.86, "low": 4.46, "close": 4.7, "volume": 10799000}, "trend_line": 4.469159, "activity_lines": {"activity_5": 4.69, "activity_10": 4.886, "activity_20": 4.797286, "activity_30": 4.652887}, "trend_signal": 1, "fair_value": 3.424423, "relative_strength": -11.654633, "rate_of_change": 0.31951155182186186, "market_dynamics": -0.066325, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.7, "high": 5.04, "low": 4.65, "close": 5.0, "volume": 12582724}, "trend_line": 4.495995, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.878, "activity_20": 4.82819, "activity_30": 4.687134}, "trend_signal": 1, "fair_value": 3.439395, "relative_strength": -9.254378, "rate_of_change": 0.6004709163401752, "market_dynamics": -0.135183, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.4, "close": 4.44, "volume": 9681255}, "trend_line": 4.504164, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.772182, "activity_20": 4.805048, "activity_30": 4.683522}, "trend_signal": 1, "fair_value": 3.451387, "relative_strength": -17.230379, "rate_of_change": 0.18169504192065467, "market_dynamics": -0.24306, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.1, "close": 4.15, "volume": 13092111}, "trend_line": 4.501692, "activity_lines": {"activity_5": 4.504, "activity_10": 4.633636, "activity_20": 4.752714, "activity_30": 4.660673}, "trend_signal": 1, "fair_value": 3.46152, "relative_strength": -26.336135, "rate_of_change": -0.0548825486816206, "market_dynamics": -0.394033, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.1, "close": 4.15, "volume": 6511500}, "trend_line": 4.506698, "activity_lines": {"activity_5": 4.358, "activity_10": 4.519455, "activity_20": 4.700524, "activity_30": 4.637983}, "trend_signal": 0, "fair_value": 3.471652, "relative_strength": -25.063927, "rate_of_change": 0.11120263225471319, "market_dynamics": -0.609194, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.0, "close": 4.0, "volume": 5799704}, "trend_line": 4.506054, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.399636, "activity_20": 4.634429, "activity_30": 4.605293}, "trend_signal": 0, "fair_value": 3.481007, "relative_strength": -26.411136, "rate_of_change": -0.014289841475961136, "market_dynamics": -0.961751, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.96, "close": 4.04, "volume": 5790333}, "trend_line": 4.51032, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.310727, "activity_20": 4.573857, "activity_30": 4.575225}, "trend_signal": 0, "fair_value": 3.490251, "relative_strength": -24.148353, "rate_of_change": 0.0946726337500688, "market_dynamics": -1.123047, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.04, "high": 4.07, "low": 3.9, "close": 3.96, "volume": 3034000}, "trend_line": 4.508994, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.221091, "activity_20": 4.506857, "activity_30": 4.53972}, "trend_signal": 0, "fair_value": 3.499288, "relative_strength": -23.224663, "rate_of_change": -0.029399244399504167, "market_dynamics": -1.263241, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.95, "high": 4.35, "low": 3.53, "close": 3.6, "volume": 17866104}, "trend_line": 4.495667, "activity_lines": {"activity_5": 3.874, "activity_10": 4.080364, "activity_20": 4.407905, "activity_30": 4.481075}, "trend_signal": 0, "fair_value": 3.50675, "relative_strength": -23.235295, "rate_of_change": -0.29556482000198514, "market_dynamics": -1.232395, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.41, "close": 3.5, "volume": 9019000}, "trend_line": 4.480333, "activity_lines": {"activity_5": 3.724, "activity_10": 3.940545, "activity_20": 4.303048, "activity_30": 4.416839}, "trend_signal": 0, "fair_value": 3.514241, "relative_strength": -26.467414, "rate_of_change": -0.3410839815315543, "market_dynamics": -1.236994, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 3.67, "low": 3.48, "close": 3.6, "volume": 5910000}, "trend_line": 4.465, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.839818, "activity_20": 4.211048, "activity_30": 4.360043}, "trend_signal": 0, "fair_value": 3.52036, "relative_strength": -25.943924, "rate_of_change": -0.34222902627996715, "market_dynamics": -1.258688, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.4, "close": 3.51, "volume": 5466000}, "trend_line": 4.420333, "activity_lines": {"activity_5": 3.574, "activity_10": 3.742727, "activity_20": 4.112571, "activity_30": 4.29843}, "trend_signal": 0, "fair_value": 3.527, "relative_strength": -29.070512, "rate_of_change": -1.0003807390817374, "market_dynamics": -1.267628, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.1, "close": 3.16, "volume": 6577480}, "trend_line": 4.388667, "activity_lines": {"activity_5": 3.416, "activity_10": 3.609091, "activity_20": 3.988905, "activity_30": 4.217118}, "trend_signal": 0, "fair_value": 3.531519, "relative_strength": -36.70032, "rate_of_change": -0.7163713684014398, "market_dynamics": -1.389379, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.16, "high": 3.33, "low": 3.04, "close": 3.12, "volume": 14658000}, "trend_line": 4.353333, "activity_lines": {"activity_5": 3.298, "activity_10": 3.491455, "activity_20": 3.872762, "activity_30": 4.135269}, "trend_signal": 0, "fair_value": 3.535232, "relative_strength": -38.36189, "rate_of_change": -0.8051191853927344, "market_dynamics": -1.296965, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.06, "close": 3.15, "volume": 12144000}, "trend_line": 4.317333, "activity_lines": {"activity_5": 3.222, "activity_10": 3.398, "activity_20": 3.770762, "activity_30": 4.057634}, "trend_signal": 0, "fair_value": 3.538345, "relative_strength": -37.967688, "rate_of_change": -0.8269525901188922, "market_dynamics": -1.214896, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.08, "close": 3.1, "volume": 7280080}, "trend_line": 4.275333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.313636, "activity_20": 3.674429, "activity_30": 3.979097}, "trend_signal": 0, "fair_value": 3.541747, "relative_strength": -37.59918, "rate_of_change": -0.9728228051901445, "market_dynamics": -1.226419, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.11, "high": 3.96, "low": 3.03, "close": 3.05, "volume": 53032960}, "trend_line": 4.234, "activity_lines": {"activity_5": 3.1, "activity_10": 3.236545, "activity_20": 3.58381, "activity_30": 3.900043}, "trend_signal": 0, "fair_value": 3.544645, "relative_strength": -39.355136, "rate_of_change": -0.9667784942131956, "market_dynamics": -1.120669, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.9, "close": 3.08, "volume": 25674000}, "trend_line": 4.188333, "activity_lines": {"activity_5": 3.088, "activity_10": 3.182909, "activity_20": 3.504381, "activity_30": 3.825591}, "trend_signal": 0, "fair_value": 3.547614, "relative_strength": -38.390479, "rate_of_change": -1.07857817666509, "market_dynamics": -1.115945, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.04, "high": 3.53, "low": 3.01, "close": 3.05, "volume": 41533981}, "trend_line": 4.144667, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.139818, "activity_20": 3.430048, "activity_30": 3.752151}, "trend_signal": 0, "fair_value": 3.550391, "relative_strength": -37.213473, "rate_of_change": -1.0425627570682652, "market_dynamics": -1.03195, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.06, "high": 4.49, "low": 3.02, "close": 3.1, "volume": 266370465}, "trend_line": 4.108, "activity_lines": {"activity_5": 3.076, "activity_10": 3.115818, "activity_20": 3.368095, "activity_30": 3.684753}, "trend_signal": 0, "fair_value": 3.55239, "relative_strength": -37.246993, "rate_of_change": -0.8846790345279958, "market_dynamics": -0.74615, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.17, "high": 3.88, "low": 3.06, "close": 3.22, "volume": 311296743}, "trend_line": 4.080667, "activity_lines": {"activity_5": 3.124, "activity_10": 3.120909, "activity_20": 3.324952, "activity_30": 3.627462}, "trend_signal": 0, "fair_value": 3.5565, "relative_strength": -33.190342, "rate_of_change": -0.6653602726387441, "market_dynamics": -0.434798, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.23, "high": 5.75, "low": 3.08, "close": 4.04, "volume": 1328321402}, "trend_line": 4.041333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.282, "activity_20": 3.366952, "activity_30": 3.624839}, "trend_signal": 0, "fair_value": 3.565928, "relative_strength": -16.497404, "rate_of_change": -0.9639110468950347, "market_dynamics": 0.158338, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.25, "high": 4.32, "low": 3.62, "close": 3.73, "volume": 458594538}, "trend_line": 3.981, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.377091, "activity_20": 3.384, "activity_30": 3.604753}, "trend_signal": 0, "fair_value": 3.573185, "relative_strength": -24.345249, "rate_of_change": -1.4928985065076295, "market_dynamics": 0.6053, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.48, "close": 3.79, "volume": 355985398}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.702, "activity_10": 3.472727, "activity_20": 3.410143, "activity_30": 3.59243}, "trend_signal": 0, "fair_value": 3.57979, "relative_strength": -24.118017, "rate_of_change": -1.423436322532028, "market_dynamics": 0.932488, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.4, "close": 3.41, "volume": 220088663}, "trend_line": 3.86, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.487091, "activity_20": 3.40181, "activity_30": 3.559247}, "trend_signal": 0, "fair_value": 3.584875, "relative_strength": -28.515656, "rate_of_change": -1.639335907528744, "market_dynamics": 0.995915, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.41, "high": 3.45, "low": 2.98, "close": 3.09, "volume": 634961749}, "trend_line": 3.786333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.438545, "activity_20": 3.366524, "activity_30": 3.50957}, "trend_signal": 0, "fair_value": 3.588213, "relative_strength": -35.353748, "rate_of_change": -1.9084715025906716, "market_dynamics": 0.78201, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.07, "close": 3.12, "volume": 303374020}, "trend_line": 3.730333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.395636, "activity_20": 3.338429, "activity_30": 3.466581}, "trend_signal": 0, "fair_value": 3.591865, "relative_strength": -35.100294, "rate_of_change": -1.4790035636062662, "market_dynamics": 0.606408, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.15, "high": 3.19, "low": 3.03, "close": 3.09, "volume": 192856763}, "trend_line": 3.675, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.346, "activity_20": 3.311857, "activity_30": 3.425269}, "trend_signal": 0, "fair_value": 3.594593, "relative_strength": -35.203478, "rate_of_change": -1.4833260194197162, "market_dynamics": 0.40292, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.9, "close": 3.02, "volume": 197762800}, "trend_line": 3.620667, "activity_lines": {"activity_5": 3.094, "activity_10": 3.283455, "activity_20": 3.282762, "activity_30": 3.383011}, "trend_signal": 0, "fair_value": 3.596994, "relative_strength": -35.370077, "rate_of_change": -1.4784489795918299, "market_dynamics": 0.284359, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.72, "close": 2.95, "volume": 288027292}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.208727, "activity_20": 3.249762, "activity_30": 3.339742}, "trend_signal": 0, "fair_value": 3.598642, "relative_strength": -36.976994, "rate_of_change": -1.5650983644726242, "market_dynamics": 0.144421, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.97, "high": 3.55, "low": 2.82, "close": 3.5, "volume": 588284000}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.236727, "activity_20": 3.271762, "activity_30": 3.335613}, "trend_signal": 0, "fair_value": 3.604303, "relative_strength": -27.234024, "rate_of_change": -1.1223344556677899, "market_dynamics": 0.263017, "expectation": {"probability": 44.5353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.6, "high": 4.11, "low": 3.16, "close": 3.23, "volume": 486131523}, "trend_line": 3.465, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.210545, "activity_20": 3.268524, "activity_30": 3.316645}, "trend_signal": 0, "fair_value": 3.607741, "relative_strength": -32.567093, "rate_of_change": -1.6742338251986424, "market_dynamics": 0.314821, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.22, "high": 3.62, "low": 3.05, "close": 3.22, "volume": 270852360}, "trend_line": 3.424333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.197273, "activity_20": 3.265667, "activity_30": 3.300839}, "trend_signal": 0, "fair_value": 3.610679, "relative_strength": -31.163736, "rate_of_change": -1.1736507936507938, "market_dynamics": 0.346454, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.13, "close": 3.18, "volume": 127899000}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.228, "activity_10": 3.186, "activity_20": 3.258714, "activity_30": 3.285075}, "trend_signal": 0, "fair_value": 3.613922, "relative_strength": -33.872535, "rate_of_change": -0.9442130774080659, "market_dynamics": 0.344103, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.52, "low": 3.1, "close": 3.28, "volume": 145282660}, "trend_line": 3.363, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.204, "activity_20": 3.261, "activity_30": 3.277849}, "trend_signal": 0, "fair_value": 3.618117, "relative_strength": -29.057819, "rate_of_change": -0.8549528301886768, "market_dynamics": 0.180501, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.05, "close": 3.23, "volume": 205862180}, "trend_line": 3.337333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.215273, "activity_20": 3.257905, "activity_30": 3.269269}, "trend_signal": 0, "fair_value": 3.621742, "relative_strength": -26.667301, "rate_of_change": -0.7632173654475136, "market_dynamics": 0.045996, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.29, "high": 3.5, "low": 2.45, "close": 2.57, "volume": 915688039}, "trend_line": 3.288333, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.104, "activity_20": 3.191333, "activity_30": 3.219763}, "trend_signal": 0, "fair_value": 3.621386, "relative_strength": -43.014824, "rate_of_change": -1.4682382609107312, "market_dynamics": -0.095917, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.46, "close": 2.53, "volume": 203167177}, "trend_line": 3.240667, "activity_lines": {"activity_5": 2.824, "activity_10": 2.995455, "activity_20": 3.123238, "activity_30": 3.170839}, "trend_signal": 0, "fair_value": 3.620774, "relative_strength": -42.616976, "rate_of_change": -1.4495490572274763, "market_dynamics": -0.38857, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.1, "close": 2.38, "volume": 254606020}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.869818, "activity_20": 3.043476, "activity_30": 3.115312}, "trend_signal": 0, "fair_value": 3.619886, "relative_strength": -45.999138, "rate_of_change": -1.2548959828331638, "market_dynamics": -0.727581, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.36, "close": 2.42, "volume": 293301052}, "trend_line": 3.164, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.763091, "activity_20": 2.970714, "activity_30": 3.064989}, "trend_signal": 0, "fair_value": 3.618256, "relative_strength": -44.904186, "rate_of_change": -1.1250000000000009, "market_dynamics": -0.9534, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.13, "close": 2.15, "volume": 124826960}, "trend_line": 3.115667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.616909, "activity_20": 2.875476, "activity_30": 2.99957}, "trend_signal": 0, "fair_value": 3.615146, "relative_strength": -47.563227, "rate_of_change": -1.5275916561314777, "market_dynamics": -1.192023, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.18, "high": 2.55, "low": 2.15, "close": 2.47, "volume": 166820364}, "trend_line": 3.081, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.553455, "activity_20": 2.81581, "activity_30": 2.957914}, "trend_signal": 0, "fair_value": 3.613837, "relative_strength": -40.395928, "rate_of_change": -1.1126670468955835, "market_dynamics": -1.133434, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.23, "close": 2.28, "volume": 187638602}, "trend_line": 3.051667, "activity_lines": {"activity_5": 2.33, "activity_10": 2.469273, "activity_20": 2.745524, "activity_30": 2.906237}, "trend_signal": 0, "fair_value": 3.610999, "relative_strength": -44.688274, "rate_of_change": -0.9520610191496214, "market_dynamics": -1.09542, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.34, "low": 1.71, "close": 1.77, "volume": 294668751}, "trend_line": 3.006667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.309455, "activity_20": 2.633571, "activity_30": 2.823548}, "trend_signal": 0, "fair_value": 3.605265, "relative_strength": -55.843238, "rate_of_change": -1.4746038804364936, "market_dynamics": -1.119361, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.48, "close": 1.57, "volume": 285122860}, "trend_line": 2.954, "activity_lines": {"activity_5": 1.924, "activity_10": 2.138909, "activity_20": 2.51219, "activity_30": 2.73086}, "trend_signal": 0, "fair_value": 3.597875, "relative_strength": -59.280814, "rate_of_change": -1.7516738634507918, "market_dynamics": -1.129707, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.58, "high": 1.88, "low": 1.57, "close": 1.88, "volume": 134064232}, "trend_line": 2.913333, "activity_lines": {"activity_5": 1.868, "activity_10": 2.055818, "activity_20": 2.429095, "activity_30": 2.66157}, "trend_signal": 0, "fair_value": 3.591164, "relative_strength": -50.204219, "rate_of_change": -1.3766756939742724, "market_dynamics": -1.226505, "expectation": {"probability": 38.9814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 2.38, "low": 1.79, "close": 2.28, "volume": 147367170}, "trend_line": 2.887667, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.07, "activity_20": 2.389857, "activity_30": 2.62071}, "trend_signal": 0, "fair_value": 3.587328, "relative_strength": -39.335219, "rate_of_change": -0.8809840824924644, "market_dynamics": -1.100525, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.15, "high": 2.23, "low": 1.88, "close": 1.9, "volume": 249160000}, "trend_line": 2.848333, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.020364, "activity_20": 2.318429, "activity_30": 2.556989}, "trend_signal": 0, "fair_value": 3.581119, "relative_strength": -47.794046, "rate_of_change": -1.3621376703061745, "market_dynamics": -0.992078, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.95, "high": 2.62, "low": 1.93, "close": 2.21, "volume": 414185450}, "trend_line": 2.820333, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.038545, "activity_20": 2.28219, "activity_30": 2.515806}, "trend_signal": 0, "fair_value": 3.57671, "relative_strength": -39.293596, "rate_of_change": -0.9830311273295497, "market_dynamics": -0.628136, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.24, "low": 1.91, "close": 2.15, "volume": 354848000}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.048909, "activity_20": 2.244095, "activity_30": 2.472559}, "trend_signal": 0, "fair_value": 3.572415, "relative_strength": -39.387177, "rate_of_change": -1.122775218387347, "market_dynamics": -0.266348, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.16, "high": 2.18, "low": 1.92, "close": 2.09, "volume": 167960500}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.053273, "activity_20": 2.204095, "activity_30": 2.427484}, "trend_signal": 0, "fair_value": 3.568359, "relative_strength": -41.139296, "rate_of_change": -1.3507170271674567, "market_dynamics": -0.108002, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.67, "close": 1.71, "volume": 118426849}, "trend_line": 2.673333, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.989636, "activity_20": 2.134619, "activity_30": 2.360323}, "trend_signal": 0, "fair_value": 3.56249, "relative_strength": -49.167881, "rate_of_change": -2.8232279171210446, "market_dynamics": -0.03018, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.78, "high": 1.96, "low": 1.63, "close": 1.82, "volume": 252483800}, "trend_line": 2.609667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.959818, "activity_20": 2.082857, "activity_30": 2.305269}, "trend_signal": 0, "fair_value": 3.557326, "relative_strength": -44.744135, "rate_of_change": -2.3815214939552987, "market_dynamics": -0.004515, "expectation": {"probability": 39.2586, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.64, "close": 1.64, "volume": 5313000}, "trend_line": 2.538, "activity_lines": {"activity_5": 1.796, "activity_10": 1.905636, "activity_20": 2.020619, "activity_30": 2.24271}, "trend_signal": 0, "fair_value": 3.550447, "relative_strength": -48.719013, "rate_of_change": -2.746212447795069, "market_dynamics": -0.139123, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.5, "close": 1.5, "volume": 159176500}, "trend_line": 2.474333, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.828364, "activity_20": 1.952381, "activity_30": 2.175742}, "trend_signal": 0, "fair_value": 3.542983, "relative_strength": -52.44276, "rate_of_change": -2.5085500394010913, "market_dynamics": -0.246102, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.32, "close": 1.4, "volume": 291215000}, "trend_line": 2.418, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.734182, "activity_20": 1.883095, "activity_30": 2.10643}, "trend_signal": 0, "fair_value": 3.535252, "relative_strength": -53.220383, "rate_of_change": -2.2766943657139103, "market_dynamics": -0.209375, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.28, "low": 0.95, "close": 1.17, "volume": 161779000}, "trend_line": 2.353, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.606909, "activity_20": 1.800619, "activity_30": 2.025914}, "trend_signal": 0, "fair_value": 3.526171, "relative_strength": -59.607009, "rate_of_change": -2.6881720430107503, "market_dynamics": -0.447948, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.43, "low": 1.17, "close": 1.28, "volume": 83668000}, "trend_line": 2.292667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.519818, "activity_20": 1.735286, "activity_30": 1.956688}, "trend_signal": 0, "fair_value": 3.517608, "relative_strength": -54.572296, "rate_of_change": -2.5640883977900724, "market_dynamics": -0.507928, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.2, "close": 1.31, "volume": 47573132}, "trend_line": 2.235667, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.449455, "activity_20": 1.678762, "activity_30": 1.89329}, "trend_signal": 0, "fair_value": 3.508863, "relative_strength": -51.905932, "rate_of_change": -2.486187483834327, "market_dynamics": -0.557974, "expectation": {"probability": 37.8188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.16, "close": 1.2, "volume": 23567007}, "trend_line": 2.177333, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.375455, "activity_20": 1.616857, "activity_30": 1.826473}, "trend_signal": 0, "fair_value": 3.499102, "relative_strength": -55.243432, "rate_of_change": -2.6092436843232867, "market_dynamics": -0.773529, "expectation": {"probability": 40.0933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.16, "close": 1.2, "volume": 21510069}, "trend_line": 2.100667, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.318727, "activity_20": 1.560762, "activity_30": 1.763419}, "trend_signal": 0, "fair_value": 3.489527, "relative_strength": -55.579927, "rate_of_change": -3.5210966811231863, "market_dynamics": -0.934402, "expectation": {"probability": 39.4889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.05, "close": 1.06, "volume": 35922000}, "trend_line": 2.028333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.252727, "activity_20": 1.495857, "activity_30": 1.69628}, "trend_signal": 0, "fair_value": 3.479492, "relative_strength": -60.260954, "rate_of_change": -3.443382506603861, "market_dynamics": -1.132479, "expectation": {"probability": 39.7295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.01, "close": 1.05, "volume": 24096000}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.12, "activity_10": 1.196727, "activity_20": 1.436714, "activity_30": 1.633161}, "trend_signal": 0, "fair_value": 3.469267, "relative_strength": -59.415418, "rate_of_change": -3.5661304134971914, "market_dynamics": -1.380134, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.02, "close": 1.03, "volume": 24595000}, "trend_line": 1.884333, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.151091, "activity_20": 1.381524, "activity_30": 1.573419}, "trend_signal": 0, "fair_value": 3.459227, "relative_strength": -58.957796, "rate_of_change": -3.66395705521472, "market_dynamics": -1.457991, "expectation": {"probability": 38.6689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.03, "high": 1.21, "low": 1.02, "close": 1.2, "volume": 28040000}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.106, "activity_10": 1.147455, "activity_20": 1.346048, "activity_30": 1.529269}, "trend_signal": 0, "fair_value": 3.450649, "relative_strength": -52.430759, "rate_of_change": -3.67944519360432, "market_dynamics": -1.273101, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.1, "close": 1.15, "volume": 33539000}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.140182, "activity_20": 1.307571, "activity_30": 1.486366}, "trend_signal": 0, "fair_value": 3.441066, "relative_strength": -52.807622, "rate_of_change": -3.8199999999999927, "market_dynamics": -0.968774, "expectation": {"probability": 38.6259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.05, "close": 1.15, "volume": 32318000}, "trend_line": 1.698333, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.137455, "activity_20": 1.272571, "activity_30": 1.447935}, "trend_signal": 0, "fair_value": 3.43167, "relative_strength": -51.265971, "rate_of_change": -2.7115137079408607, "market_dynamics": -0.60654, "expectation": {"probability": 38.3262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.39, "low": 1.11, "close": 1.18, "volume": 28998000}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.140545, "activity_20": 1.24581, "activity_30": 1.414495}, "trend_signal": 0, "fair_value": 3.422092, "relative_strength": -48.221518, "rate_of_change": -2.6496570460563476, "market_dynamics": -0.188284, "expectation": {"probability": 36.0104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a62f44e7-ba52-4f4e-8128-b90e8dc16071/", "share_image": "https://sharemaestro.com/terminal/a62f44e7-ba52-4f4e-8128-b90e8dc16071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}