{"ticker": {"uuid": "a62f59e9-46f1-4417-905b-1ac713349682", "symbol": "GG1", "name": "Green & Gold Minerals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GG1 fell 15.62%, moving from 0.16 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.49 on the latest week. Expectation is negative at 37.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-15.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 327333}, "trend_line": 0.171917, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132727, "activity_20": 0.143786, "activity_30": 0.155301}, "trend_signal": 0, "fair_value": 0.181544, "relative_strength": null, "rate_of_change": -1.7150991613165116, "market_dynamics": -0.491303, "expectation": {"probability": 37.4778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 0.295, "high": 0.39, "low": 0.27, "close": 0.3, "volume": 1529560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.22, "close": 0.25, "volume": 1526100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 414288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.263333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 149465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.25375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 308544}, "trend_line": null, "activity_lines": {"activity_5": 0.241333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 519195}, "trend_line": null, "activity_lines": {"activity_5": 0.241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.250833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 119822}, "trend_line": null, "activity_lines": {"activity_5": 0.234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.246429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.1825, "close": 0.2, "volume": 275437}, "trend_line": null, "activity_lines": {"activity_5": 0.222333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.240625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.16, "close": 0.165, "volume": 1085826}, "trend_line": null, "activity_lines": {"activity_5": 0.201667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.232222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 173808}, "trend_line": null, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.206273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.215, "low": 0.175, "close": 0.195, "volume": 743780}, "trend_line": null, "activity_lines": {"activity_5": 0.182, "activity_10": 0.200818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.222273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 30134}, "trend_line": null, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.199091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.1975, "low": 0.185, "close": 0.195, "volume": 131994}, "trend_line": null, "activity_lines": {"activity_5": 0.191, "activity_10": 0.196364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 39264}, "trend_line": null, "activity_lines": {"activity_5": 0.198, "activity_10": 0.196273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.217857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 95459}, "trend_line": null, "activity_lines": {"activity_5": 0.204, "activity_10": 0.197455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.217333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 673539}, "trend_line": null, "activity_lines": {"activity_5": 0.2, "activity_10": 0.195545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.215625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 375882}, "trend_line": null, "activity_lines": {"activity_5": 0.193, "activity_10": 0.192909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.213529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.1675, "volume": 187602}, "trend_line": null, "activity_lines": {"activity_5": 0.1835, "activity_10": 0.188727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.210972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 487616}, "trend_line": null, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.1865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.209079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 309959}, "trend_line": null, "activity_lines": {"activity_5": 0.175167, "activity_10": 0.184091, "activity_20": 0.192595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.207375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 65233}, "trend_line": null, "activity_lines": {"activity_5": 0.176, "activity_10": 0.182318, "activity_20": 0.189988, "activity_30": null}, "trend_signal": 0, "fair_value": 0.206071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.1775, "close": 0.19, "volume": 186883}, "trend_line": null, "activity_lines": {"activity_5": 0.180833, "activity_10": 0.182636, "activity_20": 0.188905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.205341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 107397}, "trend_line": null, "activity_lines": {"activity_5": 0.175, "activity_10": 0.177773, "activity_20": 0.18525, "activity_30": null}, "trend_signal": 0, "fair_value": 0.20337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 838684}, "trend_line": null, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.171727, "activity_20": 0.181024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 471417}, "trend_line": null, "activity_lines": {"activity_5": 0.156, "activity_10": 0.164864, "activity_20": 0.176202, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.12, "close": 0.145, "volume": 205542}, "trend_line": null, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.160182, "activity_20": 0.172333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.196635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 293307}, "trend_line": null, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.153591, "activity_20": 0.167536, "activity_30": null}, "trend_signal": 0, "fair_value": 0.194167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 34271}, "trend_line": null, "activity_lines": {"activity_5": 0.139, "activity_10": 0.149727, "activity_20": 0.164119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.192232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 261696}, "trend_line": null, "activity_lines": {"activity_5": 0.137, "activity_10": 0.145455, "activity_20": 0.160512, "activity_30": null}, "trend_signal": 0, "fair_value": 0.190259, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.647017, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 466666}, "trend_line": 0.188417, "activity_lines": {"activity_5": 0.136, "activity_10": 0.141909, "activity_20": 0.157048, "activity_30": 0.168495}, "trend_signal": 0, "fair_value": 0.188417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.84124, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 316673}, "trend_line": 0.182583, "activity_lines": {"activity_5": 0.132, "activity_10": 0.137273, "activity_20": 0.15275, "activity_30": 0.164403}, "trend_signal": 0, "fair_value": 0.186371, "relative_strength": null, "rate_of_change": -3.0963235801440456, "market_dynamics": -0.834014, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 477953}, "trend_line": 0.178583, "activity_lines": {"activity_5": 0.131, "activity_10": 0.134545, "activity_20": 0.149262, "activity_30": 0.161011}, "trend_signal": 0, "fair_value": 0.184609, "relative_strength": null, "rate_of_change": -2.1907844651473596, "market_dynamics": -0.726756, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 222894}, "trend_line": 0.174917, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132909, "activity_20": 0.146131, "activity_30": 0.157876}, "trend_signal": 0, "fair_value": 0.182955, "relative_strength": null, "rate_of_change": -2.0528269768119043, "market_dynamics": -0.641814, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 327333}, "trend_line": 0.171917, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132727, "activity_20": 0.143786, "activity_30": 0.155301}, "trend_signal": 0, "fair_value": 0.181544, "relative_strength": null, "rate_of_change": -1.7150991613165116, "market_dynamics": -0.491303, "expectation": {"probability": 37.4778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a62f59e9-46f1-4417-905b-1ac713349682/", "share_image": "https://sharemaestro.com/terminal/a62f59e9-46f1-4417-905b-1ac713349682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}