{"ticker": {"uuid": "a62f8204-d50b-4fb0-87df-1806c2f4d655", "symbol": "UONS", "name": "Invesco Markets plc - Invesco USD Overnight Return Swap UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UONS rose 0.81%, moving from 5.18 to 5.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 7.14 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.22"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "7.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.219, "high": 5.222, "low": 5.219, "close": 5.222, "volume": 0}, "trend_line": 5.164967, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.2106, "activity_20": 5.19735, "activity_30": 5.184118}, "trend_signal": 1, "fair_value": 5.152819, "relative_strength": null, "rate_of_change": 0.0781641614025966, "market_dynamics": 7.138771, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 5.08, "high": 5.0815, "low": 5.08, "close": 5.0815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.084, "high": 5.0865, "low": 5.0835, "close": 5.0865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.088, "high": 5.091, "low": 5.0875, "close": 5.091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.093, "high": 5.095, "low": 5.092, "close": 5.095, "volume": 200000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0965, "high": 5.0975, "low": 5.0955, "close": 5.0975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1005, "high": 5.1015, "low": 5.1005, "close": 5.101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.096567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.1045, "high": 5.1055, "low": 5.1045, "close": 5.1055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.100333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.108, "high": 5.114, "low": 5.108, "close": 5.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.105667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.112, "high": 5.117, "low": 5.112, "close": 5.116, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 5.110133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.116, "high": 5.12, "low": 5.116, "close": 5.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.114533, "activity_10": 5.107191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.12, "high": 5.123, "low": 5.119, "close": 5.123, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 5.118433, "activity_10": 5.111227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.123, "high": 5.127, "low": 5.123, "close": 5.127, "volume": 200000}, "trend_line": null, "activity_lines": {"activity_5": 5.1222, "activity_10": 5.115236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.104833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.128, "high": 5.131, "low": 5.128, "close": 5.131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.125867, "activity_10": 5.119236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.132, "high": 5.135, "low": 5.132, "close": 5.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.129733, "activity_10": 5.123236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.108857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.136, "high": 5.139, "low": 5.136, "close": 5.139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.133667, "activity_10": 5.127236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.110867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.14, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.137667, "activity_10": 5.131209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.112875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.144, "high": 5.1465, "low": 5.144, "close": 5.1465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1415, "activity_10": 5.135055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.148, "high": 5.151, "low": 5.148, "close": 5.151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.145533, "activity_10": 5.138973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.152, "high": 5.155, "low": 5.152, "close": 5.155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.149567, "activity_10": 5.142945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1555, "high": 5.159, "low": 5.1555, "close": 5.159, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1536, "activity_10": 5.146936, "activity_20": 5.133676, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1595, "high": 5.163, "low": 5.1595, "close": 5.163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.157633, "activity_10": 5.150945, "activity_20": 5.137688, "activity_30": null}, "trend_signal": 0, "fair_value": 5.122881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.165, "high": 5.1675, "low": 5.165, "close": 5.1675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.161833, "activity_10": 5.155045, "activity_20": 5.14174, "activity_30": null}, "trend_signal": 0, "fair_value": 5.124909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1675, "high": 5.171, "low": 5.1675, "close": 5.171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1658, "activity_10": 5.159045, "activity_20": 5.14574, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1715, "high": 5.1755, "low": 5.1715, "close": 5.1755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.169933, "activity_10": 5.163136, "activity_20": 5.149788, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.177, "high": 5.185, "low": 5.1765, "close": 5.18, "volume": 8574}, "trend_line": null, "activity_lines": {"activity_5": 5.1742, "activity_10": 5.167309, "activity_20": 5.153881, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1805, "high": 5.184, "low": 5.1805, "close": 5.183, "volume": 3499}, "trend_line": null, "activity_lines": {"activity_5": 5.178067, "activity_10": 5.171282, "activity_20": 5.157867, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.184, "high": 5.186, "low": 5.184, "close": 5.185, "volume": 8574}, "trend_line": null, "activity_lines": {"activity_5": 5.181267, "activity_10": 5.174891, "activity_20": 5.161652, "activity_30": null}, "trend_signal": 0, "fair_value": 5.134907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.185, "high": 5.19, "low": 5.185, "close": 5.19, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.184967, "activity_10": 5.178709, "activity_20": 5.165536, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.192, "high": 5.196, "low": 5.192, "close": 5.1945, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": 5.1889, "activity_10": 5.182636, "activity_20": 5.169486, "activity_30": null}, "trend_signal": 0, "fair_value": 5.138862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.490089, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.199, "high": 5.199, "low": 5.198, "close": 5.198, "volume": 1100}, "trend_line": 5.140833, "activity_lines": {"activity_5": 5.192733, "activity_10": 5.186482, "activity_20": 5.173395, "activity_30": 5.160169}, "trend_signal": 1, "fair_value": 5.140833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 9.943914, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0}, "trend_line": 5.14485, "activity_lines": {"activity_5": 5.1967, "activity_10": 5.190345, "activity_20": 5.177314, "activity_30": 5.164115}, "trend_signal": 1, "fair_value": 5.142806, "relative_strength": null, "rate_of_change": 0.07813908757588818, "market_dynamics": 9.816799, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.203, "high": 5.208, "low": 5.203, "close": 5.208, "volume": 10000}, "trend_line": 5.1489, "activity_lines": {"activity_5": 5.2014, "activity_10": 5.194591, "activity_20": 5.181429, "activity_30": 5.168189}, "trend_signal": 1, "fair_value": 5.144844, "relative_strength": null, "rate_of_change": 0.07871949619523079, "market_dynamics": 9.693943, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.207, "high": 5.211, "low": 5.207, "close": 5.2095, "volume": 122856}, "trend_line": 5.15285, "activity_lines": {"activity_5": 5.205067, "activity_10": 5.198373, "activity_20": 5.1853, "activity_30": 5.172099}, "trend_signal": 1, "fair_value": 5.146803, "relative_strength": null, "rate_of_change": 0.07671541494299124, "market_dynamics": 9.289403, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.2105, "high": 5.217, "low": 5.21, "close": 5.217, "volume": 70930}, "trend_line": 5.156917, "activity_lines": {"activity_5": 5.209933, "activity_10": 5.202818, "activity_20": 5.189512, "activity_30": 5.176238}, "trend_signal": 1, "fair_value": 5.148868, "relative_strength": null, "rate_of_change": 0.07892719562960387, "market_dynamics": 8.688537, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.216, "high": 5.218, "low": 5.216, "close": 5.218, "volume": 2200}, "trend_line": 5.160933, "activity_lines": {"activity_5": 5.213633, "activity_10": 5.206691, "activity_20": 5.193429, "activity_30": 5.180178}, "trend_signal": 1, "fair_value": 5.150843, "relative_strength": null, "rate_of_change": 0.07787598675720435, "market_dynamics": 7.865191, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.219, "high": 5.222, "low": 5.219, "close": 5.222, "volume": 0}, "trend_line": 5.164967, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.2106, "activity_20": 5.19735, "activity_30": 5.184118}, "trend_signal": 1, "fair_value": 5.152819, "relative_strength": null, "rate_of_change": 0.0781641614025966, "market_dynamics": 7.138771, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a62f8204-d50b-4fb0-87df-1806c2f4d655/", "share_image": "https://sharemaestro.com/terminal/a62f8204-d50b-4fb0-87df-1806c2f4d655/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}