{"ticker": {"uuid": "a63226b2-3420-4fe2-a2f9-dad41d45b5f4", "symbol": "SAFARI", "name": "Safari Industries (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAFARI fell 5.67%, moving from 1,594.10 to 1,503.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.44 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,503.70"}, {"label": "12-Week Change", "value": "-5.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.44"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1539.0, "high": 1550.0, "low": 1484.0, "close": 1503.699951, "volume": 234056}, "trend_line": 1858.829399, "activity_lines": {"activity_5": 1497.473315, "activity_10": 1497.54181, "activity_20": 1562.552376, "activity_30": 1687.302969}, "trend_signal": 0, "fair_value": 2050.441515, "relative_strength": -19.43788, "rate_of_change": -1.1157296756574202, "market_dynamics": -0.161736, "expectation": {"probability": 49.466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1390.407463, "high": 1491.262263, "low": 1376.291396, "close": 1428.847412, "volume": 398386}, "trend_line": 1017.573558, "activity_lines": {"activity_5": 1358.127034, "activity_10": 1290.159279, "activity_20": 1183.520587, "activity_30": 1110.416596}, "trend_signal": 1, "fair_value": 521.0923, "relative_strength": 54.373625, "rate_of_change": 1.6573805441317313, "market_dynamics": 1.948635, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1432.23333, "high": 1515.137926, "low": 1419.088312, "close": 1498.432617, "volume": 404582}, "trend_line": 1039.728782, "activity_lines": {"activity_5": 1416.208439, "activity_10": 1338.818401, "activity_20": 1221.174851, "activity_30": 1141.439761}, "trend_signal": 1, "fair_value": 529.519809, "relative_strength": 56.577798, "rate_of_change": 2.177260191739363, "market_dynamics": 1.996136, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1501.743627, "high": 1529.254017, "low": 1438.980223, "close": 1452.025757, "volume": 235340}, "trend_line": 1059.924982, "activity_lines": {"activity_5": 1440.815885, "activity_10": 1370.821875, "activity_20": 1251.41473, "activity_30": 1168.039566}, "trend_signal": 1, "fair_value": 537.602833, "relative_strength": 50.265833, "rate_of_change": 1.9424488722098385, "market_dynamics": 1.891593, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1458.175309, "high": 1492.781115, "low": 1442.266582, "close": 1478.889038, "volume": 187812}, "trend_line": 1081.795276, "activity_lines": {"activity_5": 1461.783569, "activity_10": 1401.717272, "activity_20": 1281.511698, "activity_30": 1195.069505}, "trend_signal": 1, "fair_value": 545.873036, "relative_strength": 46.259142, "rate_of_change": 2.06338131201818, "market_dynamics": 1.860005, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1490.789301, "high": 1529.62748, "low": 1365.337109, "close": 1480.930542, "volume": 181490}, "trend_line": 1104.046236, "activity_lines": {"activity_5": 1473.466585, "activity_10": 1425.949971, "activity_20": 1309.745752, "activity_30": 1220.820167}, "trend_signal": 1, "fair_value": 554.171302, "relative_strength": 42.88741, "rate_of_change": 2.056854979277969, "market_dynamics": 1.748483, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1459.918026, "high": 1578.897283, "low": 1459.918026, "close": 1482.603882, "volume": 308814}, "trend_line": 1124.944112, "activity_lines": {"activity_5": 1478.392855, "activity_10": 1445.6765, "activity_20": 1335.719252, "activity_30": 1245.243241}, "trend_signal": 1, "fair_value": 562.506109, "relative_strength": 39.172148, "rate_of_change": 1.8928442775833165, "market_dynamics": 1.676632, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1492.269759, "high": 1546.081258, "low": 1445.68304, "close": 1520.296753, "volume": 172036}, "trend_line": 1149.162374, "activity_lines": {"activity_5": 1492.29965, "activity_10": 1467.297294, "activity_20": 1362.880507, "activity_30": 1270.749863}, "trend_signal": 1, "fair_value": 571.025493, "relative_strength": 39.236698, "rate_of_change": 2.15284134933097, "market_dynamics": 1.631539, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1539.579066, "high": 1544.088276, "low": 1395.110403, "close": 1430.860107, "volume": 201062}, "trend_line": 1168.950749, "activity_lines": {"activity_5": 1474.936621, "activity_10": 1467.348895, "activity_20": 1379.215482, "activity_30": 1288.923911}, "trend_signal": 1, "fair_value": 579.032592, "relative_strength": 29.872228, "rate_of_change": 1.7219825020132522, "market_dynamics": 1.264344, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1430.038177, "high": 1509.285138, "low": 1416.037197, "close": 1445.483887, "volume": 334612}, "trend_line": 1188.94962, "activity_lines": {"activity_5": 1463.859229, "activity_10": 1467.009415, "activity_20": 1394.979612, "activity_30": 1306.764758}, "trend_signal": 1, "fair_value": 587.150482, "relative_strength": 30.257531, "rate_of_change": 1.7108394872160697, "market_dynamics": 0.8585, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1461.378108, "high": 1782.826517, "low": 1432.504377, "close": 1734.246826, "volume": 1200004}, "trend_line": 1216.801021, "activity_lines": {"activity_5": 1551.263159, "activity_10": 1517.061881, "activity_20": 1435.875057, "activity_30": 1341.945223}, "trend_signal": 1, "fair_value": 597.120691, "relative_strength": 54.300288, "rate_of_change": 2.3425215443527283, "market_dynamics": 0.790768, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1758.960198, "high": 1793.215333, "low": 1709.010445, "close": 1727.246582, "volume": 366426}, "trend_line": 1243.74243, "activity_lines": {"activity_5": 1619.445923, "activity_10": 1559.240953, "activity_20": 1472.510346, "activity_30": 1374.877195}, "trend_signal": 1, "fair_value": 607.007467, "relative_strength": 52.149465, "rate_of_change": 2.2141178824668346, "market_dynamics": 0.702281, "expectation": {"probability": 60.3644, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1743.887995, "high": 1841.047379, "low": 1719.498589, "close": 1808.934937, "volume": 826088}, "trend_line": 1275.055296, "activity_lines": {"activity_5": 1698.548625, "activity_10": 1610.847015, "activity_20": 1513.5561, "activity_30": 1411.341227}, "trend_signal": 1, "fair_value": 617.251697, "relative_strength": 57.06227, "rate_of_change": 2.517632690234745, "market_dynamics": 1.065038, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1818.625968, "high": 1883.399079, "low": 1795.307796, "close": 1829.487915, "volume": 462610}, "trend_line": 1306.5466, "activity_lines": {"activity_5": 1765.259774, "activity_10": 1660.544485, "activity_20": 1552.928355, "activity_30": 1447.111074}, "trend_signal": 1, "fair_value": 627.696192, "relative_strength": 54.929698, "rate_of_change": 2.4697990823450455, "market_dynamics": 1.417316, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1855.546813, "high": 1930.733046, "low": 1838.556208, "close": 1898.919556, "volume": 551462}, "trend_line": 1334.949017, "activity_lines": {"activity_5": 1828.539616, "activity_10": 1716.002941, "activity_20": 1595.546293, "activity_30": 1485.328684}, "trend_signal": 1, "fair_value": 638.654118, "relative_strength": 55.058757, "rate_of_change": 2.1738541128192455, "market_dynamics": 1.4436, "expectation": {"probability": 59.5892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1917.778445, "high": 1917.778445, "low": 1709.284214, "close": 1755.198242, "volume": 1525202}, "trend_line": 1361.030709, "activity_lines": {"activity_5": 1813.683309, "activity_10": 1737.693331, "activity_20": 1620.634136, "activity_30": 1512.441537}, "trend_signal": 1, "fair_value": 648.638649, "relative_strength": 38.758666, "rate_of_change": 1.9537594071279787, "market_dynamics": 1.386791, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1770.793854, "high": 1813.643513, "low": 1728.616543, "close": 1801.510986, "volume": 207490}, "trend_line": 1388.475244, "activity_lines": {"activity_5": 1812.867822, "activity_10": 1762.817534, "activity_20": 1647.566808, "activity_30": 1540.85962}, "trend_signal": 1, "fair_value": 658.934876, "relative_strength": 44.150629, "rate_of_change": 2.0164522974036796, "market_dynamics": 1.08782, "expectation": {"probability": 59.677, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1797.151311, "high": 1987.010913, "low": 1797.151311, "close": 1951.111816, "volume": 572930}, "trend_line": 1418.995272, "activity_lines": {"activity_5": 1856.968318, "activity_10": 1809.343577, "activity_20": 1685.929793, "activity_30": 1577.158753}, "trend_signal": 1, "fair_value": 670.151523, "relative_strength": 54.012954, "rate_of_change": 2.1980966626438563, "market_dynamics": 1.061457, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1993.01477, "high": 2190.821844, "low": 1978.067159, "close": 2161.051025, "volume": 696292}, "trend_line": 1457.080078, "activity_lines": {"activity_5": 1961.570092, "activity_10": 1886.207384, "activity_20": 1740.8453, "activity_30": 1625.033318}, "trend_signal": 1, "fair_value": 682.697999, "relative_strength": 67.63375, "rate_of_change": 2.683927617765864, "market_dynamics": 1.066761, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2135.141603, "high": 2262.071878, "low": 2110.104356, "close": 2147.672607, "volume": 398252}, "trend_line": 1497.075783, "activity_lines": {"activity_5": 2039.608186, "activity_10": 1947.362553, "activity_20": 1790.210777, "activity_30": 1669.587675}, "trend_signal": 1, "fair_value": 695.158239, "relative_strength": 62.931687, "rate_of_change": 2.744921545760098, "market_dynamics": 1.190991, "expectation": {"probability": 60.9013, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2157.438487, "high": 2220.218537, "low": 2068.499978, "close": 2147.921875, "volume": 525098}, "trend_line": 1536.019214, "activity_lines": {"activity_5": 2101.145833, "activity_10": 1995.795976, "activity_20": 1835.703512, "activity_30": 1711.577745}, "trend_signal": 1, "fair_value": 707.592352, "relative_strength": 61.859588, "rate_of_change": 2.6012999102798204, "market_dynamics": 1.450759, "expectation": {"probability": 59.575, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2167.403646, "high": 2181.055749, "low": 1803.703445, "close": 2125.0271, "volume": 669756}, "trend_line": 1572.864217, "activity_lines": {"activity_5": 2128.870312, "activity_10": 2032.545348, "activity_20": 1875.317177, "activity_30": 1749.578254}, "trend_signal": 1, "fair_value": 719.900417, "relative_strength": 61.506578, "rate_of_change": 2.398733210117262, "market_dynamics": 1.453395, "expectation": {"probability": 60.8521, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2127.54318, "high": 2179.336747, "low": 1973.582979, "close": 2150.786865, "volume": 957488}, "trend_line": 1609.675761, "activity_lines": {"activity_5": 2143.613639, "activity_10": 2066.74594, "activity_20": 1914.069012, "activity_30": 1786.863586}, "trend_signal": 1, "fair_value": 732.197541, "relative_strength": 59.15364, "rate_of_change": 2.340414614442202, "market_dynamics": 1.494412, "expectation": {"probability": 59.5335, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2144.508897, "high": 2174.97755, "low": 2059.695141, "close": 2073.006348, "volume": 232098}, "trend_line": 1641.361015, "activity_lines": {"activity_5": 2119.118457, "activity_10": 2080.589131, "activity_20": 1942.306729, "activity_30": 1816.755882}, "trend_signal": 1, "fair_value": 744.014554, "relative_strength": 49.569159, "rate_of_change": 1.9684246211371004, "market_dynamics": 1.29603, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2116.355162, "high": 2242.987366, "low": 2049.000677, "close": 2207.590332, "volume": 389898}, "trend_line": 1678.546505, "activity_lines": {"activity_5": 2145.354248, "activity_10": 2114.474529, "activity_20": 1980.404918, "activity_30": 1853.286806}, "trend_signal": 1, "fair_value": 756.437113, "relative_strength": 54.051343, "rate_of_change": 2.265527794322572, "market_dynamics": 1.128078, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2225.537953, "high": 2308.298158, "low": 2163.941901, "close": 2240.071045, "volume": 412618}, "trend_line": 1712.67028, "activity_lines": {"activity_5": 2178.422428, "activity_10": 2148.653316, "activity_20": 2018.126503, "activity_30": 1889.514195}, "trend_signal": 1, "fair_value": 769.072025, "relative_strength": 53.086646, "rate_of_change": 2.032935929886555, "market_dynamics": 0.993776, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2243.486108, "high": 2251.188774, "low": 2139.28867, "close": 2198.990234, "volume": 327852}, "trend_line": 1745.641296, "activity_lines": {"activity_5": 2191.653727, "activity_10": 2166.546995, "activity_20": 2048.320674, "activity_30": 1920.889676}, "trend_signal": 1, "fair_value": 781.47451, "relative_strength": 44.348899, "rate_of_change": 1.9251233810164536, "market_dynamics": 0.571974, "expectation": {"probability": 61.6152, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2240.494654, "high": 2267.416486, "low": 2004.180886, "close": 2023.948486, "volume": 548664}, "trend_line": 1772.160994, "activity_lines": {"activity_5": 2141.606901, "activity_10": 2145.388006, "activity_20": 2058.432839, "activity_30": 1938.844979}, "trend_signal": 1, "fair_value": 792.651203, "relative_strength": 26.710563, "rate_of_change": 1.5191951554290029, "market_dynamics": 0.220774, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2025.145048, "high": 2215.566928, "low": 1927.179489, "close": 2133.953857, "volume": 1137428}, "trend_line": 1801.189026, "activity_lines": {"activity_5": 2136.684424, "activity_10": 2142.905691, "activity_20": 2076.623365, "activity_30": 1962.186454}, "trend_signal": 1, "fair_value": 804.557916, "relative_strength": 28.852062, "rate_of_change": 1.6380019703785411, "market_dynamics": -0.057345, "expectation": {"probability": 60.1989, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2158.233795, "high": 2175.134676, "low": 2044.064972, "close": 2057.276611, "volume": 197277}, "trend_line": 1825.451196, "activity_lines": {"activity_5": 2102.139697, "activity_10": 2126.974733, "activity_20": 2084.16323, "activity_30": 1978.708233}, "trend_signal": 1, "fair_value": 816.084326, "relative_strength": 23.255845, "rate_of_change": 1.3470085399021285, "market_dynamics": -0.507285, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2029.158145, "high": 2068.992433, "low": 1876.202519, "close": 1945.700684, "volume": 446036}, "trend_line": 1844.600797, "activity_lines": {"activity_5": 2040.423909, "activity_10": 2092.400808, "activity_20": 2078.163518, "activity_30": 1986.466265}, "trend_signal": 1, "fair_value": 826.870808, "relative_strength": 13.315266, "rate_of_change": 1.0490338521216798, "market_dynamics": -0.836118, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1934.383375, "high": 1953.926743, "low": 1838.860939, "close": 1938.870483, "volume": 683768}, "trend_line": 1861.601567, "activity_lines": {"activity_5": 1996.056079, "activity_10": 2060.261776, "activity_20": 2070.506387, "activity_30": 1992.54818}, "trend_signal": 1, "fair_value": 837.526508, "relative_strength": 11.881985, "rate_of_change": 0.9216503661740462, "market_dynamics": -0.900136, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1948.342932, "high": 1959.660048, "low": 1870.070296, "close": 1898.687012, "volume": 316617}, "trend_line": 1874.94338, "activity_lines": {"activity_5": 1955.635075, "activity_10": 2024.201325, "activity_20": 2058.014526, "activity_30": 1994.94079}, "trend_signal": 1, "fair_value": 847.945336, "relative_strength": 7.692241, "rate_of_change": 0.716684667466226, "market_dynamics": -1.159906, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1904.420446, "high": 1918.429734, "low": 1826.197644, "close": 1905.118408, "volume": 612348}, "trend_line": 1890.046468, "activity_lines": {"activity_5": 1925.708634, "activity_10": 1993.893852, "activity_20": 2045.707789, "activity_30": 1996.887566}, "trend_signal": 1, "fair_value": 858.406825, "relative_strength": 8.455358, "rate_of_change": 0.8055223512936199, "market_dynamics": -1.181297, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1925.409672, "high": 1926.406777, "low": 1879.243588, "close": 1904.520386, "volume": 115651}, "trend_line": 1904.23418, "activity_lines": {"activity_5": 1910.83855, "activity_10": 1966.530156, "activity_20": 2032.983951, "activity_30": 1997.821367}, "trend_signal": 1, "fair_value": 868.862886, "relative_strength": 8.766548, "rate_of_change": 0.7506541368272814, "market_dynamics": -1.21711, "expectation": {"probability": 59.9948, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1904.569973, "high": 2062.013025, "low": 1877.548456, "close": 2020.882446, "volume": 505646}, "trend_line": 1922.232576, "activity_lines": {"activity_5": 1944.939567, "activity_10": 1965.83356, "activity_20": 2031.315544, "activity_30": 2005.347061}, "trend_signal": 1, "fair_value": 880.044304, "relative_strength": 11.641423, "rate_of_change": 0.9451776566682668, "market_dynamics": -1.158762, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2021.131695, "high": 2103.492578, "low": 1974.267764, "close": 2082.35376, "volume": 404451}, "trend_line": 1942.224239, "activity_lines": {"activity_5": 1994.518905, "activity_10": 1980.298815, "activity_20": 2034.236385, "activity_30": 2015.67746}, "trend_signal": 1, "fair_value": 891.659126, "relative_strength": 14.431629, "rate_of_change": 1.0400231090454575, "market_dynamics": -0.980069, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2045.062152, "high": 2134.203208, "low": 2008.617896, "close": 2075.274414, "volume": 203474}, "trend_line": 1960.723494, "activity_lines": {"activity_5": 2032.172909, "activity_10": 1995.597579, "activity_20": 2035.145656, "activity_30": 2024.261342}, "trend_signal": 1, "fair_value": 903.028916, "relative_strength": 11.679669, "rate_of_change": 0.9524778153075133, "market_dynamics": -0.87159, "expectation": {"probability": 59.9948, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2050.04782, "high": 2103.841584, "low": 1958.363878, "close": 1991.866577, "volume": 128206}, "trend_line": 1979.42371, "activity_lines": {"activity_5": 2030.251807, "activity_10": 1994.798082, "activity_20": 2027.520073, "activity_30": 2026.270574}, "trend_signal": 1, "fair_value": 913.765569, "relative_strength": 5.550544, "rate_of_change": 0.9537405991831276, "market_dynamics": -0.812702, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1989.224143, "high": 2051.992086, "low": 1869.571784, "close": 1986.183105, "volume": 219568}, "trend_line": 1997.447017, "activity_lines": {"activity_5": 2020.653003, "activity_10": 1995.548633, "activity_20": 2020.158847, "activity_30": 2026.706664}, "trend_signal": 0, "fair_value": 924.32143, "relative_strength": 3.948245, "rate_of_change": 0.9105330460045833, "market_dynamics": -0.899919, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2043.965366, "high": 2083.949373, "low": 1921.27154, "close": 1939.369019, "volume": 234607}, "trend_line": 2004.284424, "activity_lines": {"activity_5": 1990.005322, "activity_10": 1989.08014, "activity_20": 2009.108134, "activity_30": 2022.959696}, "trend_signal": 0, "fair_value": 934.68077, "relative_strength": 0.175201, "rate_of_change": 0.3423073023618521, "market_dynamics": -1.05006, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1934.383443, "high": 1960.756818, "low": 1685.007625, "close": 1693.931641, "volume": 433838}, "trend_line": 2003.173926, "activity_lines": {"activity_5": 1882.979411, "activity_10": 1938.101791, "activity_20": 1975.675542, "activity_30": 2002.936936}, "trend_signal": 0, "fair_value": 943.46297, "relative_strength": -11.061438, "rate_of_change": -0.05540620815601404, "market_dynamics": -1.184059, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1688.098678, "high": 1863.539301, "low": 1643.827194, "close": 1802.616211, "volume": 266520}, "trend_line": 2002.963302, "activity_lines": {"activity_5": 1838.076498, "activity_10": 1911.337706, "activity_20": 1954.646697, "activity_30": 1989.997728}, "trend_signal": 0, "fair_value": 953.065671, "relative_strength": -6.165345, "rate_of_change": -0.010514513855539531, "market_dynamics": -1.221878, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1802.765664, "high": 1818.320476, "low": 1705.049503, "close": 1720.753906, "volume": 201751}, "trend_line": 1999.338835, "activity_lines": {"activity_5": 1784.063363, "activity_10": 1871.436308, "activity_20": 1927.479397, "activity_30": 1971.790671}, "trend_signal": 0, "fair_value": 962.133894, "relative_strength": -11.708049, "rate_of_change": -0.18095523749142034, "market_dynamics": -1.264744, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1719.058798, "high": 2059.02167, "low": 1719.008894, "close": 2036.088257, "volume": 572761}, "trend_line": 2003.911125, "activity_lines": {"activity_5": 1853.235856, "activity_10": 1892.22051, "activity_20": 1932.021333, "activity_30": 1974.161601}, "trend_signal": 0, "fair_value": 973.221738, "relative_strength": 2.902679, "rate_of_change": 0.22869010094529904, "market_dynamics": -0.89904, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2035.98864, "high": 2101.897249, "low": 1956.270022, "close": 1972.373291, "volume": 294321}, "trend_line": 2011.150293, "activity_lines": {"activity_5": 1897.843018, "activity_10": 1899.02803, "activity_20": 1931.311854, "activity_30": 1972.126902}, "trend_signal": 0, "fair_value": 984.037706, "relative_strength": -0.876791, "rate_of_change": 0.36125194923501586, "market_dynamics": -0.667036, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1919.42695, "high": 2117.851136, "low": 1900.033309, "close": 2085.24585, "volume": 310846}, "trend_line": 2020.608122, "activity_lines": {"activity_5": 1977.874081, "activity_10": 1927.239817, "activity_20": 1942.626893, "activity_30": 1976.907261}, "trend_signal": 0, "fair_value": 995.548217, "relative_strength": 5.816452, "rate_of_change": 0.47026962792979965, "market_dynamics": -0.286098, "expectation": {"probability": 56.1079, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2101.149206, "high": 2168.70306, "low": 2034.14409, "close": 2055.831055, "volume": 238706}, "trend_line": 2024.098763, "activity_lines": {"activity_5": 2022.012598, "activity_10": 1950.050877, "activity_20": 1951.682163, "activity_30": 1979.179708}, "trend_signal": 0, "fair_value": 1006.751942, "relative_strength": 2.513898, "rate_of_change": 0.17275200282501232, "market_dynamics": 0.095019, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2056.030066, "high": 2141.68156, "low": 1997.948907, "close": 2023.82373, "volume": 155969}, "trend_line": 2019.52452, "activity_lines": {"activity_5": 2038.601017, "activity_10": 1967.395938, "activity_20": 1957.537294, "activity_30": 1979.161964}, "trend_signal": 0, "fair_value": 1017.814865, "relative_strength": 0.169668, "rate_of_change": -0.22598912086781528, "market_dynamics": 0.042033, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2027.114138, "high": 2090.480199, "low": 1937.175578, "close": 2008.119507, "volume": 196462}, "trend_line": 2014.87275, "activity_lines": {"activity_5": 2029.750041, "activity_10": 1981.304648, "activity_20": 1962.421215, "activity_30": 1978.426157}, "trend_signal": 0, "fair_value": 1028.823168, "relative_strength": 0.771078, "rate_of_change": -0.23033986237512694, "market_dynamics": 0.112625, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2013.603398, "high": 2083.949256, "low": 1960.358191, "close": 2073.031006, "volume": 279896}, "trend_line": 2012.376388, "activity_lines": {"activity_5": 2044.400814, "activity_10": 2006.616604, "activity_20": 1973.721264, "activity_30": 1982.178302}, "trend_signal": 0, "fair_value": 1040.140496, "relative_strength": 1.630769, "rate_of_change": -0.12389675725179618, "market_dynamics": 0.145596, "expectation": {"probability": 55.5025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2106.334401, "high": 2113.164667, "low": 1993.312433, "close": 2011.409912, "volume": 364894}, "trend_line": 2008.589148, "activity_lines": {"activity_5": 2031.800708, "activity_10": 2018.294507, "activity_20": 1978.546303, "activity_30": 1982.115949}, "trend_signal": 0, "fair_value": 1051.071421, "relative_strength": -3.82018, "rate_of_change": -0.1881973979909311, "market_dynamics": 0.187221, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2011.160555, "high": 2066.948541, "low": 1936.327839, "close": 1961.454956, "volume": 94194}, "trend_line": 2002.278084, "activity_lines": {"activity_5": 2007.471346, "activity_10": 2015.117358, "activity_20": 1978.268301, "activity_30": 1979.075033}, "trend_signal": 0, "fair_value": 1061.484064, "relative_strength": -4.696886, "rate_of_change": -0.3142038284078187, "market_dynamics": 0.145757, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1969.282213, "high": 2026.615765, "low": 1844.644108, "close": 1995.855103, "volume": 274627}, "trend_line": 1999.706376, "activity_lines": {"activity_5": 2000.90044, "activity_10": 2015.306805, "activity_20": 1980.967609, "activity_30": 1978.660647}, "trend_signal": 0, "fair_value": 1072.104792, "relative_strength": -6.359604, "rate_of_change": -0.128439102467844, "market_dynamics": 0.194022, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2011.808861, "high": 2109.375514, "low": 1983.092189, "close": 2079.113281, "volume": 393797}, "trend_line": 1995.423808, "activity_lines": {"activity_5": 2023.946834, "activity_10": 2025.632262, "activity_20": 1991.164188, "activity_30": 1983.783674}, "trend_signal": 0, "fair_value": 1083.28743, "relative_strength": -3.365626, "rate_of_change": -0.21415984123461548, "market_dynamics": 0.284034, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2079.960875, "high": 2213.572922, "low": 2043.067959, "close": 2124.332031, "volume": 399897}, "trend_line": 1991.565841, "activity_lines": {"activity_5": 2057.333227, "activity_10": 2043.397037, "activity_20": 2004.835919, "activity_30": 1992.100333}, "trend_signal": 1, "fair_value": 1094.832749, "relative_strength": -1.672937, "rate_of_change": -0.1933407321558788, "market_dynamics": 0.476086, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2133.804461, "high": 2140.235739, "low": 2010.163446, "close": 2032.399048, "volume": 236090}, "trend_line": 1986.012801, "activity_lines": {"activity_5": 2056.655225, "activity_10": 2041.683838, "activity_20": 2009.259511, "activity_30": 1994.734734}, "trend_signal": 1, "fair_value": 1105.736651, "relative_strength": -8.070043, "rate_of_change": -0.2788278391645707, "market_dynamics": 0.59856, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2060.018744, "high": 2193.630818, "low": 2029.108492, "close": 2159.629395, "volume": 371338}, "trend_line": 1990.535498, "activity_lines": {"activity_5": 2096.988062, "activity_10": 2064.06428, "activity_20": 2026.038159, "activity_30": 2005.935804}, "trend_signal": 1, "fair_value": 1117.382517, "relative_strength": -3.817832, "rate_of_change": 0.22772748482399532, "market_dynamics": 0.921082, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2181.117146, "high": 2181.665602, "low": 2054.883899, "close": 2124.664795, "volume": 152131}, "trend_line": 1990.225863, "activity_lines": {"activity_5": 2112.454403, "activity_10": 2078.20028, "activity_20": 2039.085154, "activity_30": 2014.589307}, "trend_signal": 1, "fair_value": 1128.569387, "relative_strength": -6.277079, "rate_of_change": -0.01555536187680041, "market_dynamics": 0.835657, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2196.406625, "high": 2344.829333, "low": 2040.500433, "close": 2050.328857, "volume": 464188}, "trend_line": 1989.994271, "activity_lines": {"activity_5": 2094.554785, "activity_10": 2076.98718, "activity_20": 2044.420164, "activity_30": 2018.46692}, "trend_signal": 1, "fair_value": 1139.334397, "relative_strength": -9.785651, "rate_of_change": -0.011636468217269075, "market_dynamics": 0.654456, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2050.328674, "high": 2163.229511, "low": 1995.599262, "close": 2103.162354, "volume": 179259}, "trend_line": 1995.242993, "activity_lines": {"activity_5": 2096.185295, "activity_10": 2084.612729, "activity_20": 2054.481479, "activity_30": 2025.768086}, "trend_signal": 1, "fair_value": 1150.452742, "relative_strength": -8.817904, "rate_of_change": 0.2637556336964974, "market_dynamics": 0.594794, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2112.042674, "high": 2233.474685, "low": 2040.450491, "close": 2142.724854, "volume": 467184}, "trend_line": 2002.038139, "activity_lines": {"activity_5": 2112.414616, "activity_10": 2098.883616, "activity_20": 2067.530683, "activity_30": 2035.283045}, "trend_signal": 1, "fair_value": 1161.864687, "relative_strength": -6.905752, "rate_of_change": 0.340567340611627, "market_dynamics": 0.497665, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2090.839228, "high": 2359.796349, "low": 2023.53769, "close": 2302.871826, "volume": 2248624}, "trend_line": 2015.510966, "activity_lines": {"activity_5": 2174.671208, "activity_10": 2139.88459, "activity_20": 2093.69487, "activity_30": 2054.69167}, "trend_signal": 1, "fair_value": 1174.257486, "relative_strength": 1.380255, "rate_of_change": 0.6729555615124099, "market_dynamics": 0.913642, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2409.2372, "high": 2452.292158, "low": 2344.879368, "close": 2394.320068, "volume": 814433}, "trend_line": 2031.817688, "activity_lines": {"activity_5": 2257.861051, "activity_10": 2191.304938, "activity_20": 2126.186243, "activity_30": 2079.130967}, "trend_signal": 1, "fair_value": 1187.196975, "relative_strength": 4.485339, "rate_of_change": 0.8090614377733946, "market_dynamics": 1.312731, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2394.719091, "high": 2394.719297, "low": 2324.923296, "close": 2369.724365, "volume": 261433}, "trend_line": 2047.324487, "activity_lines": {"activity_5": 2314.875309, "activity_10": 2231.008523, "activity_20": 2153.12771, "activity_30": 2100.931398}, "trend_signal": 1, "fair_value": 1199.786478, "relative_strength": 2.204151, "rate_of_change": 0.763198346563464, "market_dynamics": 1.68614, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2364.735288, "high": 2518.446586, "low": 2329.612875, "close": 2470.751709, "volume": 891854}, "trend_line": 2062.320129, "activity_lines": {"activity_5": 2384.272314, "activity_10": 2283.796877, "activity_20": 2188.102086, "activity_30": 2128.249283}, "trend_signal": 1, "fair_value": 1212.891023, "relative_strength": 4.737108, "rate_of_change": 0.7324506738046985, "market_dynamics": 1.919634, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2482.525423, "high": 2568.236312, "low": 2431.637774, "close": 2465.413574, "volume": 463816}, "trend_line": 2075.08879, "activity_lines": {"activity_5": 2427.383984, "activity_10": 2329.316122, "activity_20": 2220.194837, "activity_30": 2154.255312}, "trend_signal": 1, "fair_value": 1225.920558, "relative_strength": 6.050542, "rate_of_change": 0.6191405893027391, "market_dynamics": 1.847695, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2465.413555, "high": 2564.24551, "low": 2411.183042, "close": 2548.480469, "volume": 303606}, "trend_line": 2090.862325, "activity_lines": {"activity_5": 2476.672038, "activity_10": 2382.065447, "activity_20": 2258.388399, "activity_30": 2184.79671}, "trend_signal": 1, "fair_value": 1239.526392, "relative_strength": 7.144067, "rate_of_change": 0.7601378348730932, "market_dynamics": 1.784989, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2544.439077, "high": 2607.998866, "low": 2445.607034, "close": 2462.370117, "volume": 237379}, "trend_line": 2106.545776, "activity_lines": {"activity_5": 2480.882731, "activity_10": 2412.088326, "activity_20": 2286.035025, "activity_30": 2208.764955}, "trend_signal": 1, "fair_value": 1252.603181, "relative_strength": 1.698463, "rate_of_change": 0.7500948681544528, "market_dynamics": 1.66884, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2456.782427, "high": 2466.012075, "low": 2309.906381, "close": 2325.022949, "volume": 641442}, "trend_line": 2117.840438, "activity_lines": {"activity_5": 2434.774365, "activity_10": 2410.998895, "activity_20": 2298.512652, "activity_30": 2222.860257}, "trend_signal": 1, "fair_value": 1264.812923, "relative_strength": -5.192636, "rate_of_change": 0.5361697869887754, "market_dynamics": 1.275041, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2324.873221, "high": 2591.63519, "low": 2305.915028, "close": 2530.270508, "volume": 529049}, "trend_line": 2137.537154, "activity_lines": {"activity_5": 2460.061947, "activity_10": 2442.232764, "activity_20": 2329.028602, "activity_30": 2249.468648}, "trend_signal": 1, "fair_value": 1278.311428, "relative_strength": 8.174833, "rate_of_change": 0.9300377708625055, "market_dynamics": 1.129007, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2529.422094, "high": 2694.059138, "low": 2367.928215, "close": 2605.254883, "volume": 477551}, "trend_line": 2167.914596, "activity_lines": {"activity_5": 2506.3764, "activity_10": 2479.334553, "activity_20": 2364.50859, "activity_30": 2279.643985}, "trend_signal": 1, "fair_value": 1292.304463, "relative_strength": 11.705797, "rate_of_change": 1.4211421749163182, "market_dynamics": 1.004971, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2604.25712, "high": 2606.003269, "low": 2378.255472, "close": 2470.30249, "volume": 271462}, "trend_line": 2190.170805, "activity_lines": {"activity_5": 2498.383968, "activity_10": 2483.489906, "activity_20": 2384.308136, "activity_30": 2299.152882}, "trend_signal": 1, "fair_value": 1305.566422, "relative_strength": 6.619881, "rate_of_change": 1.0266183474692618, "market_dynamics": 0.838544, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2466.660825, "high": 2493.302029, "low": 2185.181505, "close": 2217.560059, "volume": 246024}, "trend_line": 2206.73101, "activity_lines": {"activity_5": 2411.355925, "activity_10": 2438.647896, "activity_20": 2377.613891, "activity_30": 2300.919931}, "trend_signal": 1, "fair_value": 1317.131437, "relative_strength": -1.219149, "rate_of_change": 0.7561147725188386, "market_dynamics": 0.546732, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2168.268711, "high": 2286.358128, "low": 2139.58197, "close": 2265.753662, "volume": 252253}, "trend_line": 2214.386523, "activity_lines": {"activity_5": 2356.713086, "activity_10": 2405.782178, "activity_20": 2374.453775, "activity_30": 2304.727844}, "trend_signal": 1, "fair_value": 1328.853855, "relative_strength": 0.803317, "rate_of_change": 0.3469164553952661, "market_dynamics": 0.041485, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2265.80368, "high": 2289.651104, "low": 2176.749891, "close": 2229.633545, "volume": 261106}, "trend_line": 2222.961865, "activity_lines": {"activity_5": 2293.981494, "activity_10": 2368.239542, "activity_20": 2366.964884, "activity_30": 2305.711522}, "trend_signal": 1, "fair_value": 1340.197982, "relative_strength": 0.137313, "rate_of_change": 0.38725587926639, "market_dynamics": -0.528672, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2194.810034, "high": 2338.193792, "low": 2145.768276, "close": 2328.31543, "volume": 178414}, "trend_line": 2231.064185, "activity_lines": {"activity_5": 2284.186328, "activity_10": 2353.023034, "activity_20": 2368.372832, "activity_30": 2312.508527}, "trend_signal": 1, "fair_value": 1352.243839, "relative_strength": 7.594721, "rate_of_change": 0.36448308572310856, "market_dynamics": -0.887369, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2328.664996, "high": 2509.767031, "low": 2284.96132, "close": 2495.339844, "volume": 268407}, "trend_line": 2245.714478, "activity_lines": {"activity_5": 2348.528597, "activity_10": 2370.667294, "activity_20": 2384.278741, "activity_30": 2329.558569}, "trend_signal": 1, "fair_value": 1365.363711, "relative_strength": 13.715585, "rate_of_change": 0.6566504495252651, "market_dynamics": -0.830817, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2530.23515, "high": 2604.918086, "low": 2465.786091, "close": 2581.155273, "volume": 336471}, "trend_line": 2264.292196, "activity_lines": {"activity_5": 2439.806852, "activity_10": 2404.880553, "activity_20": 2406.758927, "activity_30": 2351.199911}, "trend_signal": 1, "fair_value": 1379.184735, "relative_strength": 16.572574, "rate_of_change": 0.8272520029592118, "market_dynamics": -0.65375, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2581.954241, "high": 2723.282642, "low": 2573.018292, "close": 2656.886719, "volume": 258578}, "trend_line": 2285.917769, "activity_lines": {"activity_5": 2532.089242, "activity_10": 2450.703436, "activity_20": 2434.277868, "activity_30": 2376.52859}, "trend_signal": 1, "fair_value": 1393.525474, "relative_strength": 17.061156, "rate_of_change": 0.9550698906352746, "market_dynamics": -0.405892, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2680.79921, "high": 2740.405699, "low": 2600.924378, "close": 2711.601074, "volume": 236397}, "trend_line": 2307.203438, "activity_lines": {"activity_5": 2616.534212, "activity_10": 2500.440496, "activity_20": 2464.119329, "activity_30": 2403.992029}, "trend_signal": 1, "fair_value": 1408.114492, "relative_strength": 18.786326, "rate_of_change": 0.9311651227643032, "market_dynamics": -0.115168, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2699.270246, "high": 2725.629026, "low": 2650.84614, "close": 2687.738281, "volume": 153845}, "trend_line": 2329.747717, "activity_lines": {"activity_5": 2660.89375, "activity_10": 2542.541948, "activity_20": 2488.790816, "activity_30": 2428.542664}, "trend_signal": 1, "fair_value": 1422.560741, "relative_strength": 23.183145, "rate_of_change": 0.9771257544390061, "market_dynamics": 0.017931, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2687.738292, "high": 2698.970691, "low": 2496.088529, "close": 2519.651855, "volume": 101474}, "trend_line": 2348.354281, "activity_lines": {"activity_5": 2625.262955, "activity_10": 2552.582533, "activity_20": 2494.858769, "activity_30": 2440.794544}, "trend_signal": 1, "fair_value": 1435.871991, "relative_strength": 13.998329, "rate_of_change": 0.7986514532980956, "market_dynamics": -0.045212, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2501.280414, "high": 2664.774193, "low": 2476.11989, "close": 2647.651123, "volume": 144826}, "trend_line": 2370.080815, "activity_lines": {"activity_5": 2630.677783, "activity_10": 2584.998451, "activity_20": 2512.084843, "activity_30": 2460.104017}, "trend_signal": 1, "fair_value": 1449.863532, "relative_strength": 18.319971, "rate_of_change": 0.925181271658384, "market_dynamics": 0.010885, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2659.382954, "high": 2682.097362, "low": 2453.705203, "close": 2496.787598, "volume": 166589}, "trend_line": 2384.003292, "activity_lines": {"activity_5": 2581.371712, "activity_10": 2582.164799, "activity_20": 2513.736625, "activity_30": 2468.278648}, "trend_signal": 1, "fair_value": 1462.970696, "relative_strength": 13.841952, "rate_of_change": 0.5874262561802169, "market_dynamics": -0.161911, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2482.260197, "high": 2513.710914, "low": 2281.424953, "close": 2321.062988, "volume": 355839}, "trend_line": 2390.56099, "activity_lines": {"activity_5": 2484.164046, "activity_10": 2543.180602, "activity_20": 2498.047666, "activity_30": 2464.217984}, "trend_signal": 1, "fair_value": 1474.902982, "relative_strength": 6.609836, "rate_of_change": 0.27507084499445705, "market_dynamics": -0.354931, "expectation": {"probability": 59.1881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2297.699653, "high": 2385.312366, "low": 2263.902468, "close": 2347.321777, "volume": 638603}, "trend_line": 2401.058415, "activity_lines": {"activity_5": 2421.745182, "activity_10": 2507.308376, "activity_20": 2485.572347, "activity_30": 2461.428357}, "trend_signal": 1, "fair_value": 1487.114333, "relative_strength": 8.058327, "rate_of_change": 0.4391197314735744, "market_dynamics": -0.423643, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2331.346909, "high": 2589.941591, "low": 2244.732629, "close": 2406.229492, "volume": 285665}, "trend_line": 2409.278418, "activity_lines": {"activity_5": 2401.656657, "activity_10": 2481.801074, "activity_20": 2479.269629, "activity_30": 2461.761975}, "trend_signal": 0, "fair_value": 1499.488668, "relative_strength": 8.589612, "rate_of_change": 0.34234914688653695, "market_dynamics": -0.563291, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2415.215417, "high": 2539.969873, "low": 2137.650218, "close": 2176.489258, "volume": 794673}, "trend_line": 2411.0059, "activity_lines": {"activity_5": 2312.549544, "activity_10": 2416.143009, "activity_20": 2451.764274, "activity_30": 2446.743319}, "trend_signal": 0, "fair_value": 1510.603186, "relative_strength": -1.928775, "rate_of_change": 0.07170121921543052, "market_dynamics": -0.640452, "expectation": {"probability": 62.8758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2181.63141, "high": 2196.45803, "low": 1952.939751, "close": 1972.059814, "volume": 797364}, "trend_line": 2408.396932, "activity_lines": {"activity_5": 2186.710075, "activity_10": 2320.673517, "activity_20": 2406.150786, "activity_30": 2418.424217}, "trend_signal": 0, "fair_value": 1520.480077, "relative_strength": -8.543859, "rate_of_change": -0.10821076796203627, "market_dynamics": -0.72667, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1972.059714, "high": 2183.578292, "low": 1858.637568, "close": 2174.492432, "volume": 299739}, "trend_line": 2410.774601, "activity_lines": {"activity_5": 2163.329997, "activity_10": 2274.461355, "activity_20": 2381.497371, "activity_30": 2403.333604}, "trend_signal": 0, "fair_value": 1531.78288, "relative_strength": 1.315604, "rate_of_change": 0.09872413340210852, "market_dynamics": -0.86601, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2163.010384, "high": 2264.202045, "low": 2085.931219, "close": 2132.708008, "volume": 155508}, "trend_line": 2410.440706, "activity_lines": {"activity_5": 2135.793148, "activity_10": 2230.417636, "activity_20": 2354.558669, "activity_30": 2385.393824}, "trend_signal": 0, "fair_value": 1542.64543, "relative_strength": 2.227076, "rate_of_change": -0.013850112733961535, "market_dynamics": -1.1386, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2146.636276, "high": 2159.615937, "low": 1972.908395, "close": 2084.533691, "volume": 135433}, "trend_line": 2403.162769, "activity_lines": {"activity_5": 2106.505778, "activity_10": 2187.70641, "activity_20": 2325.28216, "activity_30": 2364.367565}, "trend_signal": 0, "fair_value": 1553.137665, "relative_strength": -2.101432, "rate_of_change": -0.3019338738299518, "market_dynamics": -1.300001, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2081.737855, "high": 2081.737855, "low": 1918.194061, "close": 1994.324707, "volume": 159606}, "trend_line": 2389.82959, "activity_lines": {"activity_5": 2068.595133, "activity_10": 2136.50479, "activity_20": 2289.251314, "activity_30": 2337.990916}, "trend_signal": 0, "fair_value": 1562.895646, "relative_strength": -5.92099, "rate_of_change": -0.5548179745456185, "market_dynamics": -1.388849, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1983.891232, "high": 2096.714526, "low": 1959.928781, "close": 2061.869141, "volume": 74241}, "trend_line": 2379.567749, "activity_lines": {"activity_5": 2065.343604, "activity_10": 2109.462638, "activity_20": 2260.716296, "activity_30": 2316.832177}, "trend_signal": 0, "fair_value": 1573.204036, "relative_strength": -6.832484, "rate_of_change": -0.42939634871622817, "market_dynamics": -1.449593, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2086.7301, "high": 2117.78154, "low": 1916.996094, "close": 1973.407715, "volume": 168009}, "trend_line": 2362.989616, "activity_lines": {"activity_5": 2026.617643, "activity_10": 2074.244198, "activity_20": 2224.727259, "activity_30": 2290.628304}, "trend_signal": 0, "fair_value": 1582.75655, "relative_strength": -11.59285, "rate_of_change": -0.6966867409833928, "market_dynamics": -1.440653, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1973.40763, "high": 1973.40763, "low": 1897.626339, "close": 1914.449951, "volume": 107684}, "trend_line": 2344.624162, "activity_lines": {"activity_5": 1981.644743, "activity_10": 2034.627171, "activity_20": 2184.34332, "activity_30": 2261.690261}, "trend_signal": 0, "fair_value": 1591.944515, "relative_strength": -11.809143, "rate_of_change": -0.777212640954736, "market_dynamics": -1.432758, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1667.536875, "high": 2120.676676, "low": 1667.536875, "close": 2087.12915, "volume": 183710}, "trend_line": 2329.245784, "activity_lines": {"activity_5": 2008.782113, "activity_10": 2034.276758, "activity_20": 2162.375807, "activity_30": 2245.07768}, "trend_signal": 0, "fair_value": 1602.21677, "relative_strength": -3.609982, "rate_of_change": -0.6558994933704809, "market_dynamics": -1.347375, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2145.637583, "high": 2145.637583, "low": 2083.235373, "close": 2105.500488, "volume": 197756}, "trend_line": 2317.35013, "activity_lines": {"activity_5": 2041.870231, "activity_10": 2043.068413, "activity_20": 2144.101805, "activity_30": 2230.642499}, "trend_signal": 0, "fair_value": 1612.678493, "relative_strength": -6.821429, "rate_of_change": -0.5107084053436404, "market_dynamics": -1.159453, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2101.806511, "high": 2111.690924, "low": 1961.226767, "close": 1994.075195, "volume": 118462}, "trend_line": 2306.318538, "activity_lines": {"activity_5": 2030.404866, "activity_10": 2032.891628, "activity_20": 2117.480894, "activity_30": 2209.786052}, "trend_signal": 0, "fair_value": 1622.459891, "relative_strength": -12.285849, "rate_of_change": -0.4760433849501982, "market_dynamics": -1.014647, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1986.886502, "high": 2037.707014, "low": 1956.933498, "close": 1978.100342, "volume": 175437}, "trend_line": 2287.912866, "activity_lines": {"activity_5": 2018.134147, "activity_10": 2019.410045, "activity_20": 2092.494814, "activity_30": 2188.610684}, "trend_signal": 0, "fair_value": 1632.193378, "relative_strength": -13.932995, "rate_of_change": -0.7980542018259521, "market_dynamics": -0.835415, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1959.429609, "high": 2132.558291, "low": 1872.965197, "close": 2093.519531, "volume": 298412}, "trend_line": 2270.855021, "activity_lines": {"activity_5": 2044.023649, "activity_10": 2030.484535, "activity_20": 2081.993898, "activity_30": 2176.069179}, "trend_signal": 0, "fair_value": 1642.75166, "relative_strength": -7.55357, "rate_of_change": -0.7455635768954266, "market_dynamics": -0.559519, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2101.506977, "high": 2286.916316, "low": 2077.244947, "close": 2271.839844, "volume": 102391}, "trend_line": 2264.2396, "activity_lines": {"activity_5": 2117.415283, "activity_10": 2074.693417, "activity_20": 2091.305481, "activity_30": 2176.132716}, "trend_signal": 0, "fair_value": 1654.396616, "relative_strength": -3.707306, "rate_of_change": -0.29131850949633875, "market_dynamics": -0.23337, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2271.440619, "high": 2317.368649, "low": 2208.738808, "close": 2260.158203, "volume": 258503}, "trend_line": 2265.659538, "activity_lines": {"activity_5": 2174.598991, "activity_10": 2113.372798, "activity_20": 2100.684585, "activity_30": 2175.8694}, "trend_signal": 0, "fair_value": 1665.977842, "relative_strength": -3.625416, "rate_of_change": 0.06271147276109834, "market_dynamics": 0.24048, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2248.476458, "high": 2322.56039, "low": 2196.557847, "close": 2304.089355, "volume": 159988}, "trend_line": 2266.937394, "activity_lines": {"activity_5": 2236.115902, "activity_10": 2155.206325, "activity_20": 2116.092813, "activity_30": 2178.348743}, "trend_signal": 0, "fair_value": 1677.836376, "relative_strength": -1.466671, "rate_of_change": 0.056401060202018585, "market_dynamics": 0.613575, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2337.337451, "high": 2337.337451, "low": 2172.695368, "close": 2189.868408, "volume": 614876}, "trend_line": 2265.61189, "activity_lines": {"activity_5": 2238.891553, "activity_10": 2171.868404, "activity_20": 2121.540466, "activity_30": 2173.37655}, "trend_signal": 0, "fair_value": 1688.883852, "relative_strength": -7.332085, "rate_of_change": -0.058471133940803915, "market_dynamics": 0.836983, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2211.534512, "high": 2212.133643, "low": 2128.364796, "close": 2157.219727, "volume": 120224}, "trend_line": 2259.908699, "activity_lines": {"activity_5": 2216.666439, "activity_10": 2178.658709, "activity_20": 2124.503456, "activity_30": 2166.383508}, "trend_signal": 0, "fair_value": 1699.86959, "relative_strength": -7.638161, "rate_of_change": -0.2517285076571548, "market_dynamics": 0.780797, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2139.148079, "high": 2171.596929, "low": 2097.712711, "close": 2114.486572, "volume": 135781}, "trend_line": 2247.21359, "activity_lines": {"activity_5": 2175.95026, "activity_10": 2173.265354, "activity_20": 2124.301871, "activity_30": 2157.001435}, "trend_signal": 0, "fair_value": 1710.494397, "relative_strength": -10.775031, "rate_of_change": -0.5617531808084885, "market_dynamics": 0.600778, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2127.965449, "high": 2190.567231, "low": 2106.798667, "close": 2123.772217, "volume": 59628}, "trend_line": 2231.967489, "activity_lines": {"activity_5": 2148.819515, "activity_10": 2169.062891, "activity_20": 2126.373884, "activity_30": 2149.037475}, "trend_signal": 0, "fair_value": 1721.178888, "relative_strength": -12.187378, "rate_of_change": -0.6784446777931655, "market_dynamics": 0.442222, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2123.672279, "high": 2211.534423, "low": 2118.580161, "close": 2197.356689, "volume": 86329}, "trend_line": 2216.649821, "activity_lines": {"activity_5": 2155.309326, "activity_10": 2177.907209, "activity_20": 2135.704976, "activity_30": 2146.80452}, "trend_signal": 0, "fair_value": 1732.268312, "relative_strength": -8.467605, "rate_of_change": -0.6862854443665303, "market_dynamics": 0.339126, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2208.339544, "high": 2251.871041, "low": 2187.3724, "close": 2215.92749, "volume": 59531}, "trend_line": 2200.127368, "activity_lines": {"activity_5": 2175.104915, "activity_10": 2186.432009, "activity_20": 2145.731873, "activity_30": 2146.757918}, "trend_signal": 0, "fair_value": 1743.159716, "relative_strength": -6.578621, "rate_of_change": -0.7453794840966917, "market_dynamics": 0.393775, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2226.810666, "high": 2243.384549, "low": 2161.612782, "close": 2197.94751, "volume": 84418}, "trend_line": 2183.801009, "activity_lines": {"activity_5": 2187.169906, "activity_10": 2187.363592, "activity_20": 2153.849081, "activity_30": 2146.617282}, "trend_signal": 0, "fair_value": 1753.724409, "relative_strength": -6.747811, "rate_of_change": -0.742064265799367, "market_dynamics": 0.396071, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2197.947682, "high": 2215.232379, "low": 2080.252409, "close": 2108.5271, "volume": 90430}, "trend_line": 2170.096851, "activity_lines": {"activity_5": 2166.712907, "activity_10": 2170.138228, "activity_20": 2153.139396, "activity_30": 2141.760901}, "trend_signal": 0, "fair_value": 1763.694846, "relative_strength": -10.072188, "rate_of_change": -0.627536938737627, "market_dynamics": 0.326661, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2108.526981, "high": 2186.058361, "low": 1990.332074, "close": 2098.935791, "volume": 210467}, "trend_line": 2151.806339, "activity_lines": {"activity_5": 2143.456104, "activity_10": 2154.138312, "activity_20": 2151.401998, "activity_30": 2137.169865}, "trend_signal": 0, "fair_value": 1773.407814, "relative_strength": -9.468371, "rate_of_change": -0.8428431197239492, "market_dynamics": 0.241354, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2127.110516, "high": 2138.100753, "low": 2014.310876, "close": 2045.583008, "volume": 109889}, "trend_line": 2136.766186, "activity_lines": {"activity_5": 2104.070801, "activity_10": 2131.369207, "activity_20": 2144.085235, "activity_30": 2130.316747}, "trend_signal": 0, "fair_value": 1782.245996, "relative_strength": -10.846336, "rate_of_change": -0.6989547677877889, "market_dynamics": -0.001336, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2045.083525, "high": 2068.063016, "low": 2005.21891, "close": 2052.976563, "volume": 178517}, "trend_line": 2127.829972, "activity_lines": {"activity_5": 2077.268262, "activity_10": 2114.6445, "activity_20": 2137.550173, "activity_30": 2124.910965}, "trend_signal": 0, "fair_value": 1790.779149, "relative_strength": -11.239991, "rate_of_change": -0.418212065435588, "market_dynamics": -0.217967, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2068.262941, "high": 2083.349394, "low": 1998.225104, "close": 2012.112793, "volume": 347143}, "trend_line": 2116.65634, "activity_lines": {"activity_5": 2047.707862, "activity_10": 2092.97896, "activity_20": 2126.744424, "activity_30": 2117.44534}, "trend_signal": 0, "fair_value": 1798.914009, "relative_strength": -13.58436, "rate_of_change": -0.5251186489067838, "market_dynamics": -0.350978, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2014.91022, "high": 2264.988139, "low": 2014.91022, "close": 2141.198242, "volume": 505249}, "trend_line": 2107.821965, "activity_lines": {"activity_5": 2073.564925, "activity_10": 2097.421809, "activity_20": 2127.767467, "activity_30": 2119.028689}, "trend_signal": 0, "fair_value": 1807.767584, "relative_strength": -6.174219, "rate_of_change": -0.417374083503792, "market_dynamics": -0.384182, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2147.992066, "high": 2234.415156, "low": 2095.239116, "close": 2144.395264, "volume": 390061}, "trend_line": 2106.752165, "activity_lines": {"activity_5": 2098.309587, "activity_10": 2101.960267, "activity_20": 2128.837515, "activity_30": 2121.388257}, "trend_signal": 0, "fair_value": 1816.68694, "relative_strength": -6.98738, "rate_of_change": -0.05075381212284757, "market_dynamics": -0.2864, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2171.07148, "high": 2287.967852, "low": 2113.122955, "close": 2256.995361, "volume": 220170}, "trend_line": 2116.250016, "activity_lines": {"activity_5": 2157.556982, "activity_10": 2126.596507, "activity_20": 2140.446169, "activity_30": 2131.081366}, "trend_signal": 1, "fair_value": 1826.385501, "relative_strength": -3.345211, "rate_of_change": 0.4508290608544401, "market_dynamics": 0.008107, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2260.99166, "high": 2297.359359, "low": 2221.626723, "close": 2270.98291, "volume": 131659}, "trend_line": 2119.466366, "activity_lines": {"activity_5": 2207.372738, "activity_10": 2152.691597, "activity_20": 2152.13497, "activity_30": 2141.064133}, "trend_signal": 1, "fair_value": 1835.842193, "relative_strength": -3.448318, "rate_of_change": 0.15198346016221118, "market_dynamics": 0.347869, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2267.985424, "high": 2267.985424, "low": 2162.279332, "close": 2189.255371, "volume": 73295}, "trend_line": 2121.351278, "activity_lines": {"activity_5": 2215.412223, "activity_10": 2162.926127, "activity_20": 2154.645517, "activity_30": 2145.56665}, "trend_signal": 1, "fair_value": 1844.615203, "relative_strength": -4.3844, "rate_of_change": 0.08893332917366926, "market_dynamics": 0.418404, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2189.255328, "high": 2218.529374, "low": 2156.084911, "close": 2171.970703, "volume": 57410}, "trend_line": 2124.265845, "activity_lines": {"activity_5": 2205.880648, "activity_10": 2170.17603, "activity_20": 2155.05402, "activity_30": 2148.832419}, "trend_signal": 1, "fair_value": 1852.594894, "relative_strength": -5.780855, "rate_of_change": 0.1373920024573981, "market_dynamics": 0.455929, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2171.970654, "high": 2289.866032, "low": 2168.074343, "close": 2234.415283, "volume": 94442}, "trend_line": 2132.268864, "activity_lines": {"activity_5": 2215.112435, "activity_10": 2187.625972, "activity_20": 2161.885193, "activity_30": 2155.938835}, "trend_signal": 1, "fair_value": 1861.492182, "relative_strength": -4.253289, "rate_of_change": 0.37674281770510804, "market_dynamics": 0.410008, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2234.115711, "high": 2246.904218, "low": 2148.19187, "close": 2156.684326, "volume": 66718}, "trend_line": 2135.42937, "activity_lines": {"activity_5": 2192.432568, "activity_10": 2188.47975, "activity_20": 2161.436004, "activity_30": 2157.514026}, "trend_signal": 1, "fair_value": 1869.76697, "relative_strength": -8.815401, "rate_of_change": 0.1482226774193385, "market_dynamics": 0.249077, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2158.18317, "high": 2185.558757, "low": 2050.279029, "close": 2116.220459, "volume": 57934}, "trend_line": 2140.189795, "activity_lines": {"activity_5": 2162.952148, "activity_10": 2179.956436, "activity_20": 2157.835041, "activity_30": 2156.274741}, "trend_signal": 1, "fair_value": 1877.573471, "relative_strength": -10.641496, "rate_of_change": 0.2229258933532389, "market_dynamics": 0.138095, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2116.220469, "high": 2169.273117, "low": 2100.334433, "close": 2132.905518, "volume": 86347}, "trend_line": 2147.471647, "activity_lines": {"activity_5": 2149.350912, "activity_10": 2173.316881, "activity_20": 2156.173836, "activity_30": 2155.804788}, "trend_signal": 1, "fair_value": 1885.471141, "relative_strength": -9.48584, "rate_of_change": 0.3402432820216336, "market_dynamics": 0.122345, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2128.009691, "high": 2177.066214, "low": 2038.18955, "close": 2046.682007, "volume": 129440}, "trend_line": 2146.123409, "activity_lines": {"activity_5": 2110.765161, "activity_10": 2148.804093, "activity_20": 2146.41665, "activity_30": 2149.30223}, "trend_signal": 0, "fair_value": 1892.622024, "relative_strength": -12.13981, "rate_of_change": -0.06278257512193537, "market_dynamics": -0.090416, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2046.682094, "high": 2308.050046, "low": 2001.222472, "close": 2241.0, "volume": 669687}, "trend_line": 2150.640059, "activity_lines": {"activity_5": 2145.304655, "activity_10": 2161.340325, "activity_20": 2155.488819, "activity_30": 2155.423301}, "trend_signal": 0, "fair_value": 1901.642691, "relative_strength": -5.10057, "rate_of_change": 0.2104562105356555, "market_dynamics": 0.173184, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2253.0, "high": 2312.5, "low": 2232.600098, "close": 2275.0, "volume": 145949}, "trend_line": 2160.00422, "activity_lines": {"activity_5": 2190.738501, "activity_10": 2178.301927, "activity_20": 2167.240855, "activity_30": 2163.446523}, "trend_signal": 1, "fair_value": 1910.802052, "relative_strength": -3.898217, "rate_of_change": 0.4354127489076018, "market_dynamics": 0.428943, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2290.800049, "high": 2507.100098, "low": 2290.800049, "close": 2429.800049, "volume": 411007}, "trend_line": 2175.060876, "activity_lines": {"activity_5": 2279.884652, "activity_10": 2223.081634, "activity_20": 2193.366023, "activity_30": 2180.852705}, "trend_signal": 1, "fair_value": 1921.103461, "relative_strength": 2.421627, "rate_of_change": 0.6970660455469019, "market_dynamics": 0.920614, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2449.899902, "high": 2454.899902, "low": 2300.100098, "close": 2379.300049, "volume": 155326}, "trend_line": 2184.586894, "activity_lines": {"activity_5": 2331.292163, "activity_10": 2255.791939, "activity_20": 2213.663227, "activity_30": 2194.029426}, "trend_signal": 1, "fair_value": 1931.141271, "relative_strength": 0.715592, "rate_of_change": 0.4379655808769199, "market_dynamics": 1.374419, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2367.5, "high": 2407.0, "low": 2272.5, "close": 2295.399902, "volume": 78492}, "trend_line": 2185.372229, "activity_lines": {"activity_5": 2338.306657, "activity_10": 2269.792314, "activity_20": 2225.106356, "activity_30": 2201.178652}, "trend_signal": 1, "fair_value": 1940.370324, "relative_strength": -1.868837, "rate_of_change": 0.03594890192543798, "market_dynamics": 1.316875, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2272.600098, "high": 2309.800049, "low": 2181.399902, "close": 2208.399902, "volume": 69225}, "trend_line": 2183.646952, "activity_lines": {"activity_5": 2299.739958, "activity_10": 2265.73034, "activity_20": 2227.373901, "activity_30": 2202.664309}, "trend_signal": 1, "fair_value": 1949.438599, "relative_strength": -4.705592, "rate_of_change": -0.07894659669897386, "market_dynamics": 1.137464, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2230.0, "high": 2312.699951, "low": 2190.0, "close": 2232.600098, "volume": 102564}, "trend_line": 2181.263977, "activity_lines": {"activity_5": 2271.41333, "activity_10": 2266.541408, "activity_20": 2231.424969, "activity_30": 2205.822576}, "trend_signal": 1, "fair_value": 1958.383415, "relative_strength": -3.52472, "rate_of_change": -0.10912821771932607, "market_dynamics": 0.673413, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2212.600098, "high": 2230.5, "low": 2131.199951, "close": 2168.5, "volume": 122832}, "trend_line": 2180.551697, "activity_lines": {"activity_5": 2224.546663, "activity_10": 2254.317627, "activity_20": 2228.480708, "activity_30": 2204.999094}, "trend_signal": 1, "fair_value": 1966.86407, "relative_strength": -6.749685, "rate_of_change": -0.03265446124406388, "market_dynamics": 0.275483, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2166.0, "high": 2239.100098, "low": 2065.600098, "close": 2111.600098, "volume": 86877}, "trend_line": 2179.031043, "activity_lines": {"activity_5": 2176.133366, "activity_10": 2230.797872, "activity_20": 2219.567297, "activity_30": 2200.550604}, "trend_signal": 0, "fair_value": 1974.63904, "relative_strength": -6.419289, "rate_of_change": -0.06973712212794753, "market_dynamics": -0.107428, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2110.0, "high": 2139.600098, "low": 2026.5, "close": 2072.699951, "volume": 122831}, "trend_line": 2177.638155, "activity_lines": {"activity_5": 2132.600016, "activity_10": 2200.592734, "activity_20": 2206.475362, "activity_30": 2193.690533}, "trend_signal": 0, "fair_value": 1982.034525, "relative_strength": -7.791905, "rate_of_change": -0.06392235688768282, "market_dynamics": -0.383897, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2072.699951, "high": 2072.699951, "low": 1900.0, "close": 1981.599976, "volume": 125218}, "trend_line": 2172.89908, "activity_lines": {"activity_5": 2073.546672, "activity_10": 2153.35091, "activity_20": 2185.03342, "activity_30": 2181.042909}, "trend_signal": 0, "fair_value": 1989.163057, "relative_strength": -9.121938, "rate_of_change": -0.2176245391879606, "market_dynamics": -0.714212, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1974.300049, "high": 2075.199951, "low": 1920.0, "close": 2031.900024, "volume": 197585}, "trend_line": 2167.383858, "activity_lines": {"activity_5": 2046.380005, "activity_10": 2119.970914, "activity_20": 2169.157175, "activity_30": 2171.946195}, "trend_signal": 0, "fair_value": 1996.516591, "relative_strength": -7.36368, "rate_of_change": -0.2538185988831103, "market_dynamics": -0.890456, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1976.0, "high": 2140.399902, "low": 1946.400024, "close": 2123.399902, "volume": 288937}, "trend_line": 2164.299605, "activity_lines": {"activity_5": 2063.093302, "activity_10": 2107.647259, "activity_20": 2163.067086, "activity_30": 2169.108521}, "trend_signal": 0, "fair_value": 2003.417571, "relative_strength": -4.390981, "rate_of_change": -0.1423030345370409, "market_dynamics": -0.820806, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2120.199951, "high": 2207.0, "low": 1762.0, "close": 1766.5, "volume": 557524}, "trend_line": 2149.918022, "activity_lines": {"activity_5": 1963.846639, "activity_10": 2036.003624, "activity_20": 2123.689307, "activity_30": 2143.44403}, "trend_signal": 0, "fair_value": 2008.505728, "relative_strength": -19.467404, "rate_of_change": -0.664491319352263, "market_dynamics": -0.795801, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1765.0, "high": 1906.099976, "low": 1725.5, "close": 1836.300049, "volume": 286820}, "trend_line": 2140.843787, "activity_lines": {"activity_5": 1910.873332, "activity_10": 1988.192727, "activity_20": 2092.972273, "activity_30": 2123.210613}, "trend_signal": 0, "fair_value": 2014.00653, "relative_strength": -16.171799, "rate_of_change": -0.4220735352298956, "market_dynamics": -0.784087, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1835.099976, "high": 2033.800049, "low": 1762.199951, "close": 1797.199951, "volume": 217964}, "trend_line": 2130.785925, "activity_lines": {"activity_5": 1860.626652, "activity_10": 1941.619991, "activity_20": 2060.129851, "activity_30": 2101.040042}, "trend_signal": 0, "fair_value": 2018.889152, "relative_strength": -16.206892, "rate_of_change": -0.46980830927855366, "market_dynamics": -0.879185, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1797.199951, "high": 1797.199951, "low": 1633.099976, "close": 1680.300049, "volume": 179581}, "trend_line": 2118.609827, "activity_lines": {"activity_5": 1783.706673, "activity_10": 1881.26909, "activity_20": 2018.236083, "activity_30": 2071.976438}, "trend_signal": 0, "fair_value": 2023.131416, "relative_strength": -18.889888, "rate_of_change": -0.5714369452670338, "market_dynamics": -1.113055, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1652.599976, "high": 1684.0, "low": 1585.0, "close": 1594.099976, "volume": 80696}, "trend_line": 2103.31394, "activity_lines": {"activity_5": 1701.493335, "activity_10": 1815.287267, "activity_20": 1970.401281, "activity_30": 2038.137092}, "trend_signal": 0, "fair_value": 2027.274355, "relative_strength": -18.358043, "rate_of_change": -0.7219775347525668, "market_dynamics": -1.272463, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1580.0, "high": 1640.199951, "low": 1433.599976, "close": 1520.5, "volume": 911551}, "trend_line": 2086.926847, "activity_lines": {"activity_5": 1630.033333, "activity_10": 1746.367267, "activity_20": 1918.043245, "activity_30": 2000.536193}, "trend_signal": 0, "fair_value": 2030.741541, "relative_strength": -21.601598, "rate_of_change": -0.7791082771029332, "market_dynamics": -1.271091, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1514.300049, "high": 1539.300049, "low": 1436.0, "close": 1442.099976, "volume": 184461}, "trend_line": 2063.623572, "activity_lines": {"activity_5": 1548.83999, "activity_10": 1673.939993, "activity_20": 1861.134757, "activity_30": 1958.934459}, "trend_signal": 0, "fair_value": 2033.449381, "relative_strength": -24.32386, "rate_of_change": -1.1166311379576694, "market_dynamics": -1.303936, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1434.300049, "high": 1554.900024, "low": 1391.199951, "close": 1498.300049, "volume": 145241}, "trend_line": 2042.087065, "activity_lines": {"activity_5": 1512.66001, "activity_10": 1623.196367, "activity_20": 1812.457619, "activity_30": 1922.461974}, "trend_signal": 0, "fair_value": 2036.345916, "relative_strength": -20.684221, "rate_of_change": -1.0436257509467928, "market_dynamics": -1.327601, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1499.900024, "high": 1588.0, "low": 1456.0, "close": 1558.5, "volume": 189436}, "trend_line": 2018.803886, "activity_lines": {"activity_5": 1516.47334, "activity_10": 1592.185458, "activity_20": 1773.050476, "activity_30": 1891.262809}, "trend_signal": 0, "fair_value": 2039.141116, "relative_strength": -21.602886, "rate_of_change": -1.1401658332329734, "market_dynamics": -1.257354, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1547.900024, "high": 1653.900024, "low": 1512.599976, "close": 1577.5, "volume": 477726}, "trend_line": 1995.687789, "activity_lines": {"activity_5": 1534.740007, "activity_10": 1573.236368, "activity_20": 1738.864762, "activity_30": 1862.79159}, "trend_signal": 0, "fair_value": 2042.253132, "relative_strength": -21.203444, "rate_of_change": -1.1450392561806202, "market_dynamics": -1.179509, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1577.0, "high": 1594.800049, "low": 1450.0, "close": 1470.0, "volume": 287014}, "trend_line": 1971.71261, "activity_lines": {"activity_5": 1518.280005, "activity_10": 1544.667276, "activity_20": 1698.499524, "activity_30": 1828.876249}, "trend_signal": 0, "fair_value": 2043.879043, "relative_strength": -24.796082, "rate_of_change": -1.2013491855864649, "market_dynamics": -1.095279, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1470.0, "high": 1511.0, "low": 1393.400024, "close": 1412.5, "volume": 373987}, "trend_line": 1946.39692, "activity_lines": {"activity_5": 1486.020003, "activity_10": 1511.034548, "activity_20": 1656.988096, "activity_30": 1792.798016}, "trend_signal": 0, "fair_value": 2045.178019, "relative_strength": -27.656876, "rate_of_change": -1.2839442153793463, "market_dynamics": -0.967944, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1423.5, "high": 1569.400024, "low": 1363.099976, "close": 1524.400024, "volume": 762878}, "trend_line": 1922.729745, "activity_lines": {"activity_5": 1493.033341, "activity_10": 1505.452734, "activity_20": 1630.338098, "activity_30": 1765.57241}, "trend_signal": 0, "fair_value": 2047.075727, "relative_strength": -22.057685, "rate_of_change": -1.2159480297574565, "market_dynamics": -0.749298, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1520.099976, "high": 1520.099976, "low": 1422.099976, "close": 1458.099976, "volume": 494919}, "trend_line": 1899.4436, "activity_lines": {"activity_5": 1476.206665, "activity_10": 1492.776365, "activity_20": 1600.630952, "activity_30": 1735.596296}, "trend_signal": 0, "fair_value": 2048.325644, "relative_strength": -23.23646, "rate_of_change": -1.2110981827037803, "market_dynamics": -0.70425, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1459.5, "high": 1574.400024, "low": 1398.0, "close": 1527.0, "volume": 624011}, "trend_line": 1879.802918, "activity_lines": {"activity_5": 1489.039998, "activity_10": 1496.667274, "activity_20": 1581.17381, "activity_30": 1711.567676}, "trend_signal": 0, "fair_value": 2049.592237, "relative_strength": -19.353256, "rate_of_change": -1.0340229107092187, "market_dynamics": -0.362414, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1539.0, "high": 1550.0, "low": 1484.0, "close": 1503.699951, "volume": 234056}, "trend_line": 1858.829399, "activity_lines": {"activity_5": 1497.473315, "activity_10": 1497.54181, "activity_20": 1562.552376, "activity_30": 1687.302969}, "trend_signal": 0, "fair_value": 2050.441515, "relative_strength": -19.43788, "rate_of_change": -1.1157296756574202, "market_dynamics": -0.161736, "expectation": {"probability": 49.466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a63226b2-3420-4fe2-a2f9-dad41d45b5f4/", "share_image": "https://sharemaestro.com/terminal/a63226b2-3420-4fe2-a2f9-dad41d45b5f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}