{"ticker": {"uuid": "a63226b2-3420-4fe2-a2f9-dad41d45b5f4", "symbol": "SAFARI", "name": "Safari Industries (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAFARI rose 10.97%, moving from 1,470.00 to 1,631.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.62 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 48.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,631.20"}, {"label": "12-Week Change", "value": "10.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.62"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1617.5, "high": 1655.0, "low": 1588.0, "close": 1631.199951, "volume": 360047}, "trend_line": 1726.023328, "activity_lines": {"activity_5": 1618.926644, "activity_10": 1595.187252, "activity_20": 1560.972368, "activity_30": 1612.100636}, "trend_signal": 0, "fair_value": 2055.962478, "relative_strength": -12.622816, "rate_of_change": -1.266471940620044, "market_dynamics": 0.752008, "expectation": {"probability": 48.8184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1492.269759, "high": 1546.081383, "low": 1445.68304, "close": 1520.296753, "volume": 172036}, "trend_line": 1149.162382, "activity_lines": {"activity_5": 1492.299618, "activity_10": 1467.297299, "activity_20": 1362.880511, "activity_30": 1270.74987}, "trend_signal": 1, "fair_value": 571.02549, "relative_strength": 39.236698, "rate_of_change": 2.1528415156351874, "market_dynamics": 1.639331, "expectation": {"probability": 59.0091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1539.579066, "high": 1544.088276, "low": 1395.110403, "close": 1430.860107, "volume": 201062}, "trend_line": 1168.950755, "activity_lines": {"activity_5": 1474.936588, "activity_10": 1467.348895, "activity_20": 1379.215486, "activity_30": 1288.923917}, "trend_signal": 1, "fair_value": 579.032589, "relative_strength": 29.872227, "rate_of_change": 1.721982315985705, "market_dynamics": 1.269538, "expectation": {"probability": 60.4229, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1430.038055, "high": 1509.285138, "low": 1416.037076, "close": 1445.484009, "volume": 334612}, "trend_line": 1188.94963, "activity_lines": {"activity_5": 1463.859245, "activity_10": 1467.009433, "activity_20": 1394.979627, "activity_30": 1306.764772}, "trend_signal": 1, "fair_value": 587.15048, "relative_strength": 30.257542, "rate_of_change": 1.7108398206218702, "market_dynamics": 0.861098, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1461.37823, "high": 1782.826517, "low": 1432.504377, "close": 1734.246826, "volume": 1200004}, "trend_line": 1216.801033, "activity_lines": {"activity_5": 1551.263184, "activity_10": 1517.061894, "activity_20": 1435.875072, "activity_30": 1341.945237}, "trend_signal": 1, "fair_value": 597.120689, "relative_strength": 54.300288, "rate_of_change": 2.342521692865987, "market_dynamics": 0.789953, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1758.960198, "high": 1793.21508, "low": 1709.010204, "close": 1727.246338, "volume": 366426}, "trend_line": 1243.742436, "activity_lines": {"activity_5": 1619.445866, "activity_10": 1559.240918, "activity_20": 1472.510338, "activity_30": 1374.877192}, "trend_signal": 1, "fair_value": 607.007464, "relative_strength": 52.149443, "rate_of_change": 2.214117367535144, "market_dynamics": 0.701441, "expectation": {"probability": 60.6045, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1743.887995, "high": 1841.047628, "low": 1719.498469, "close": 1808.935059, "volume": 826088}, "trend_line": 1275.055304, "activity_lines": {"activity_5": 1698.548617, "activity_10": 1610.847004, "activity_20": 1513.556104, "activity_30": 1411.341232}, "trend_signal": 1, "fair_value": 617.251694, "relative_strength": 57.062281, "rate_of_change": 2.5176328388943046, "market_dynamics": 1.063843, "expectation": {"probability": 59.2341, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1818.626089, "high": 1883.398954, "low": 1795.307677, "close": 1829.488037, "volume": 462610}, "trend_line": 1306.546613, "activity_lines": {"activity_5": 1765.259806, "activity_10": 1660.544496, "activity_20": 1552.92837, "activity_30": 1447.111086}, "trend_signal": 1, "fair_value": 627.69619, "relative_strength": 54.929707, "rate_of_change": 2.4697994589888, "market_dynamics": 1.415687, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1855.546813, "high": 1930.733171, "low": 1838.556088, "close": 1898.919434, "volume": 551462}, "trend_line": 1334.949025, "activity_lines": {"activity_5": 1828.5396, "activity_10": 1716.00293, "activity_20": 1595.546296, "activity_30": 1485.328687}, "trend_signal": 1, "fair_value": 638.654115, "relative_strength": 55.058746, "rate_of_change": 2.1738537085013983, "market_dynamics": 1.441944, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1917.778699, "high": 1917.778699, "low": 1709.284451, "close": 1755.198486, "volume": 1525202}, "trend_line": 1361.030725, "activity_lines": {"activity_5": 1813.683382, "activity_10": 1737.693368, "activity_20": 1620.634161, "activity_30": 1512.441555}, "trend_signal": 1, "fair_value": 648.638649, "relative_strength": 38.758685, "rate_of_change": 1.9537599946934443, "market_dynamics": 1.385648, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1770.793854, "high": 1813.643513, "low": 1728.616543, "close": 1801.510986, "volume": 207490}, "trend_line": 1388.47526, "activity_lines": {"activity_5": 1812.867887, "activity_10": 1762.817569, "activity_20": 1647.566832, "activity_30": 1540.859637}, "trend_signal": 1, "fair_value": 658.934875, "relative_strength": 44.150628, "rate_of_change": 2.0164522736986603, "market_dynamics": 1.087032, "expectation": {"probability": 59.8969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1797.151427, "high": 1987.010913, "low": 1797.151427, "close": 1951.111816, "volume": 572930}, "trend_line": 1418.995284, "activity_lines": {"activity_5": 1856.968359, "activity_10": 1809.343608, "activity_20": 1685.929814, "activity_30": 1577.158769}, "trend_signal": 1, "fair_value": 670.151521, "relative_strength": 54.012953, "rate_of_change": 2.198096349228444, "market_dynamics": 1.060669, "expectation": {"probability": 59.9951, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1993.015005, "high": 2190.821593, "low": 1978.067393, "close": 2161.050781, "volume": 696292}, "trend_line": 1457.08008, "activity_lines": {"activity_5": 1961.570036, "activity_10": 1886.207366, "activity_20": 1740.845296, "activity_30": 1625.033318}, "trend_signal": 1, "fair_value": 682.697997, "relative_strength": 67.633731, "rate_of_change": 2.6839268903447513, "market_dynamics": 1.065777, "expectation": {"probability": 60.2483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2135.141845, "high": 2262.072126, "low": 2110.104594, "close": 2147.672852, "volume": 398252}, "trend_line": 1497.075789, "activity_lines": {"activity_5": 2039.608219, "activity_10": 1947.36258, "activity_20": 1790.210794, "activity_30": 1669.58769}, "trend_signal": 1, "fair_value": 695.158238, "relative_strength": 62.931705, "rate_of_change": 2.744921816514027, "market_dynamics": 1.18935, "expectation": {"probability": 61.1322, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2157.438487, "high": 2220.21879, "low": 2068.50022, "close": 2147.922119, "volume": 525098}, "trend_line": 1536.01923, "activity_lines": {"activity_5": 2101.145931, "activity_10": 1995.796045, "activity_20": 1835.703551, "activity_30": 1711.577776}, "trend_signal": 1, "fair_value": 707.592352, "relative_strength": 61.859605, "rate_of_change": 2.6013005678231647, "market_dynamics": 1.448974, "expectation": {"probability": 59.7916, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2167.403901, "high": 2181.056006, "low": 1803.703445, "close": 2125.027344, "volume": 669756}, "trend_line": 1572.864242, "activity_lines": {"activity_5": 2128.870475, "activity_10": 2032.545455, "activity_20": 1875.317236, "activity_30": 1749.578299}, "trend_signal": 1, "fair_value": 719.900419, "relative_strength": 61.506594, "rate_of_change": 2.398733771060926, "market_dynamics": 1.451901, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2127.54318, "high": 2179.336747, "low": 1973.582979, "close": 2150.786865, "volume": 957488}, "trend_line": 1609.675785, "activity_lines": {"activity_5": 2143.61377, "activity_10": 2066.746032, "activity_20": 1914.069067, "activity_30": 1786.86363}, "trend_signal": 1, "fair_value": 732.197543, "relative_strength": 59.153638, "rate_of_change": 2.3404145136640344, "market_dynamics": 1.493403, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2144.508652, "high": 2174.977302, "low": 2059.694898, "close": 2073.006104, "volume": 232098}, "trend_line": 1641.361031, "activity_lines": {"activity_5": 2119.118473, "activity_10": 2080.589165, "activity_20": 1942.306758, "activity_30": 1816.755908}, "trend_signal": 1, "fair_value": 744.014554, "relative_strength": 49.56914, "rate_of_change": 1.968424094793723, "market_dynamics": 1.295623, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2116.355162, "high": 2242.987366, "low": 2049.000677, "close": 2207.590332, "volume": 389898}, "trend_line": 1678.546525, "activity_lines": {"activity_5": 2145.354232, "activity_10": 2114.474556, "activity_20": 1980.404946, "activity_30": 1853.286831}, "trend_signal": 1, "fair_value": 756.437113, "relative_strength": 54.051341, "rate_of_change": 2.2655280159383815, "market_dynamics": 1.127815, "expectation": {"probability": 59.7069, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2225.537953, "high": 2308.297907, "low": 2163.941901, "close": 2240.071045, "volume": 412618}, "trend_line": 1712.670304, "activity_lines": {"activity_5": 2178.422396, "activity_10": 2148.653334, "activity_20": 2018.126529, "activity_30": 1889.514219}, "trend_signal": 1, "fair_value": 769.072025, "relative_strength": 53.086645, "rate_of_change": 2.0329361439653875, "market_dynamics": 0.993657, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2243.486108, "high": 2251.188524, "low": 2139.28867, "close": 2198.98999, "volume": 327852}, "trend_line": 1745.641313, "activity_lines": {"activity_5": 2191.653613, "activity_10": 2166.546964, "activity_20": 2048.320675, "activity_30": 1920.889683}, "trend_signal": 1, "fair_value": 781.474509, "relative_strength": 44.348883, "rate_of_change": 1.9251229453208347, "market_dynamics": 0.571998, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2240.494905, "high": 2267.41674, "low": 2004.181008, "close": 2023.948486, "volume": 548664}, "trend_line": 1772.161011, "activity_lines": {"activity_5": 2141.60682, "activity_10": 2145.387975, "activity_20": 2058.432839, "activity_30": 1938.844985}, "trend_signal": 1, "fair_value": 792.651202, "relative_strength": 26.710562, "rate_of_change": 1.5191951406342452, "market_dynamics": 0.22133, "expectation": {"probability": 61.0917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2025.145048, "high": 2215.566928, "low": 1927.179489, "close": 2133.953857, "volume": 1137428}, "trend_line": 1801.189042, "activity_lines": {"activity_5": 2136.684375, "activity_10": 2142.90566, "activity_20": 2076.623364, "activity_30": 1962.186459}, "trend_signal": 1, "fair_value": 804.557915, "relative_strength": 28.852062, "rate_of_change": 1.6380018982372284, "market_dynamics": -0.056154, "expectation": {"probability": 60.1989, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2158.233795, "high": 2175.134676, "low": 2044.065214, "close": 2057.276855, "volume": 197277}, "trend_line": 1825.451217, "activity_lines": {"activity_5": 2102.139746, "activity_10": 2126.974742, "activity_20": 2084.163251, "activity_30": 1978.708253}, "trend_signal": 1, "fair_value": 816.084326, "relative_strength": 23.255859, "rate_of_change": 1.3470088055310339, "market_dynamics": -0.506068, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2029.158386, "high": 2068.992678, "low": 1876.202401, "close": 1945.700562, "volume": 446036}, "trend_line": 1844.600814, "activity_lines": {"activity_5": 2040.423918, "activity_10": 2092.40079, "activity_20": 2078.163525, "activity_30": 1986.466275}, "trend_signal": 1, "fair_value": 826.870808, "relative_strength": 13.315258, "rate_of_change": 1.0490336209296716, "market_dynamics": -0.834246, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1934.383501, "high": 1953.926743, "low": 1838.860819, "close": 1938.870483, "volume": 683768}, "trend_line": 1861.601579, "activity_lines": {"activity_5": 1996.056095, "activity_10": 2060.261761, "activity_20": 2070.506393, "activity_30": 1992.548189}, "trend_signal": 1, "fair_value": 837.526508, "relative_strength": 11.881984, "rate_of_change": 0.9216500866186867, "market_dynamics": -0.898263, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1948.343056, "high": 1959.660173, "low": 1870.070296, "close": 1898.687134, "volume": 316617}, "trend_line": 1874.943396, "activity_lines": {"activity_5": 1955.635124, "activity_10": 2024.201338, "activity_20": 2058.014542, "activity_30": 1994.940806}, "trend_signal": 1, "fair_value": 847.945337, "relative_strength": 7.692247, "rate_of_change": 0.7166848777151791, "market_dynamics": -1.158014, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1904.42057, "high": 1918.429857, "low": 1826.197526, "close": 1905.11853, "volume": 612348}, "trend_line": 1890.046484, "activity_lines": {"activity_5": 1925.708708, "activity_10": 1993.893892, "activity_20": 2045.707814, "activity_30": 1996.887589}, "trend_signal": 1, "fair_value": 858.406826, "relative_strength": 8.455363, "rate_of_change": 0.8055223444196217, "market_dynamics": -1.178874, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1925.409672, "high": 1926.406777, "low": 1879.243467, "close": 1904.520264, "volume": 115651}, "trend_line": 1904.234188, "activity_lines": {"activity_5": 1910.838558, "activity_10": 1966.530171, "activity_20": 2032.983962, "activity_30": 1997.821381}, "trend_signal": 1, "fair_value": 868.862887, "relative_strength": 8.76654, "rate_of_change": 0.7506537072026817, "market_dynamics": -1.214662, "expectation": {"probability": 59.9948, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1904.570095, "high": 2062.013025, "low": 1877.548576, "close": 2020.882446, "volume": 505646}, "trend_line": 1922.232589, "activity_lines": {"activity_5": 1944.939575, "activity_10": 1965.833576, "activity_20": 2031.315553, "activity_30": 2005.347075}, "trend_signal": 1, "fair_value": 880.044305, "relative_strength": 11.641422, "rate_of_change": 0.94517791527016, "market_dynamics": -1.15687, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2021.131817, "high": 2103.492578, "low": 1974.267883, "close": 2082.35376, "volume": 404451}, "trend_line": 1942.224255, "activity_lines": {"activity_5": 1994.518905, "activity_10": 1980.29883, "activity_20": 2034.236393, "activity_30": 2015.677473}, "trend_signal": 1, "fair_value": 891.659126, "relative_strength": 14.431628, "rate_of_change": 1.040023258080353, "market_dynamics": -0.978832, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2045.062394, "high": 2134.203208, "low": 2008.617896, "close": 2075.274658, "volume": 203474}, "trend_line": 1960.723519, "activity_lines": {"activity_5": 2032.172982, "activity_10": 1995.597634, "activity_20": 2035.145686, "activity_30": 2024.26137}, "trend_signal": 1, "fair_value": 903.028918, "relative_strength": 11.679681, "rate_of_change": 0.9524782708472462, "market_dynamics": -0.870885, "expectation": {"probability": 59.9948, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2050.047578, "high": 2103.841336, "low": 1958.363878, "close": 1991.866577, "volume": 128206}, "trend_line": 1979.423735, "activity_lines": {"activity_5": 2030.251864, "activity_10": 1994.798129, "activity_20": 2027.5201, "activity_30": 2026.2706}, "trend_signal": 1, "fair_value": 913.765572, "relative_strength": 5.550542, "rate_of_change": 0.9537405870225696, "market_dynamics": -0.812652, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1989.224266, "high": 2051.991963, "low": 1869.571672, "close": 1986.183105, "volume": 219568}, "trend_line": 1997.447038, "activity_lines": {"activity_5": 2020.653052, "activity_10": 1995.54867, "activity_20": 2020.158871, "activity_30": 2026.706688}, "trend_signal": 0, "fair_value": 924.321432, "relative_strength": 3.948244, "rate_of_change": 0.9105328324255918, "market_dynamics": -0.899868, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2043.965243, "high": 2083.949247, "low": 1921.27154, "close": 1939.369019, "volume": 234607}, "trend_line": 2004.284444, "activity_lines": {"activity_5": 1990.005355, "activity_10": 1989.080174, "activity_20": 2009.108156, "activity_30": 2022.959719}, "trend_signal": 0, "fair_value": 934.680773, "relative_strength": 0.1752, "rate_of_change": 0.3423072486991203, "market_dynamics": -1.049666, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1934.383443, "high": 1960.756818, "low": 1685.007625, "close": 1693.931641, "volume": 433838}, "trend_line": 2003.173954, "activity_lines": {"activity_5": 1882.979427, "activity_10": 1938.101818, "activity_20": 1975.675563, "activity_30": 2002.936958}, "trend_signal": 0, "fair_value": 943.462972, "relative_strength": -11.061439, "rate_of_change": -0.05540580845818309, "market_dynamics": -1.183064, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1688.098678, "high": 1863.539175, "low": 1643.827194, "close": 1802.616089, "volume": 266520}, "trend_line": 2002.963322, "activity_lines": {"activity_5": 1838.076457, "activity_10": 1911.337704, "activity_20": 1954.646706, "activity_30": 1989.99774}, "trend_signal": 0, "fair_value": 953.065672, "relative_strength": -6.165352, "rate_of_change": -0.010514913074794918, "market_dynamics": -1.22028, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1802.765664, "high": 1818.320476, "low": 1705.049382, "close": 1720.753784, "volume": 201751}, "trend_line": 1999.338847, "activity_lines": {"activity_5": 1784.063289, "activity_10": 1871.436282, "activity_20": 1927.479395, "activity_30": 1971.790674}, "trend_signal": 0, "fair_value": 962.133895, "relative_strength": -11.708055, "rate_of_change": -0.18095563509275658, "market_dynamics": -1.262519, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1719.058913, "high": 2059.021547, "low": 1719.009009, "close": 2036.088135, "volume": 572761}, "trend_line": 2003.911137, "activity_lines": {"activity_5": 1853.235759, "activity_10": 1892.220463, "activity_20": 1932.021319, "activity_30": 1974.161595}, "trend_signal": 0, "fair_value": 973.221739, "relative_strength": 2.902672, "rate_of_change": 0.2286900995727047, "market_dynamics": -0.896737, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2035.988393, "high": 2101.897249, "low": 1956.270022, "close": 1972.373291, "volume": 294321}, "trend_line": 2011.150297, "activity_lines": {"activity_5": 1897.842944, "activity_10": 1899.027985, "activity_20": 1931.31184, "activity_30": 1972.126896}, "trend_signal": 0, "fair_value": 984.037707, "relative_strength": -0.876791, "rate_of_change": 0.3612515478524363, "market_dynamics": -0.665017, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1919.42695, "high": 2117.851136, "low": 1900.033309, "close": 2085.24585, "volume": 310846}, "trend_line": 2020.608126, "activity_lines": {"activity_5": 1977.874032, "activity_10": 1927.239775, "activity_20": 1942.62688, "activity_30": 1976.907254}, "trend_signal": 0, "fair_value": 995.548217, "relative_strength": 5.816451, "rate_of_change": 0.4702696269944749, "market_dynamics": -0.284706, "expectation": {"probability": 56.1079, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2101.149206, "high": 2168.70306, "low": 2034.143726, "close": 2055.831299, "volume": 238706}, "trend_line": 2024.098775, "activity_lines": {"activity_5": 2022.012655, "activity_10": 1950.050881, "activity_20": 1951.682173, "activity_30": 1979.179717}, "trend_signal": 0, "fair_value": 1006.751944, "relative_strength": 2.513909, "rate_of_change": 0.17275239840344225, "market_dynamics": 0.095784, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2056.030307, "high": 2141.68156, "low": 1997.948787, "close": 2023.823608, "volume": 155969}, "trend_line": 2019.524536, "activity_lines": {"activity_5": 2038.601034, "activity_10": 1967.395923, "activity_20": 1957.537291, "activity_30": 1979.161964}, "trend_signal": 0, "fair_value": 1017.814866, "relative_strength": 0.169661, "rate_of_change": -0.2259889219092104, "market_dynamics": 0.042401, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2027.114261, "high": 2090.480326, "low": 1937.175462, "close": 2008.119385, "volume": 196462}, "trend_line": 2014.872754, "activity_lines": {"activity_5": 2029.750016, "activity_10": 1981.304614, "activity_20": 1962.421198, "activity_30": 1978.426148}, "trend_signal": 0, "fair_value": 1028.823168, "relative_strength": 0.771071, "rate_of_change": -0.23034045474948922, "market_dynamics": 0.112649, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2013.603398, "high": 2083.949256, "low": 1960.358191, "close": 2073.031006, "volume": 279896}, "trend_line": 2012.376383, "activity_lines": {"activity_5": 2044.400789, "activity_10": 2006.616577, "activity_20": 1973.721248, "activity_30": 1982.178293}, "trend_signal": 0, "fair_value": 1040.140496, "relative_strength": 1.630769, "rate_of_change": -0.1238972036841565, "market_dynamics": 0.145621, "expectation": {"probability": 55.5025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2106.33391, "high": 2113.164175, "low": 1993.312433, "close": 2011.409912, "volume": 364894}, "trend_line": 2008.589136, "activity_lines": {"activity_5": 2031.800684, "activity_10": 2018.294487, "activity_20": 1978.546287, "activity_30": 1982.11594}, "trend_signal": 0, "fair_value": 1051.071421, "relative_strength": -3.820181, "rate_of_change": -0.1881977463059891, "market_dynamics": 0.187246, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2011.160555, "high": 2066.948541, "low": 1936.327719, "close": 1961.454834, "volume": 94194}, "trend_line": 2002.278068, "activity_lines": {"activity_5": 2007.471281, "activity_10": 2015.117323, "activity_20": 1978.268274, "activity_30": 1979.075017}, "trend_signal": 0, "fair_value": 1061.484064, "relative_strength": -4.696892, "rate_of_change": -0.31420402942973885, "market_dynamics": 0.145782, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1969.282213, "high": 2026.615641, "low": 1844.644108, "close": 1995.85498, "volume": 274627}, "trend_line": 1999.706364, "activity_lines": {"activity_5": 2000.900358, "activity_10": 2015.306754, "activity_20": 1980.967571, "activity_30": 1978.660625}, "trend_signal": 0, "fair_value": 1072.104792, "relative_strength": -6.35961, "rate_of_change": -0.12843890372174727, "market_dynamics": 0.194046, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2011.808616, "high": 2109.375514, "low": 1983.091948, "close": 2079.113281, "volume": 393797}, "trend_line": 1995.423796, "activity_lines": {"activity_5": 2023.946777, "activity_10": 2025.632218, "activity_20": 1991.164152, "activity_30": 1983.783651}, "trend_signal": 0, "fair_value": 1083.287429, "relative_strength": -3.365626, "rate_of_change": -0.21415984251975184, "market_dynamics": 0.284059, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2079.960875, "high": 2213.572922, "low": 2043.067959, "close": 2124.332031, "volume": 399897}, "trend_line": 1991.565828, "activity_lines": {"activity_5": 2057.333187, "activity_10": 2043.396997, "activity_20": 2004.835885, "activity_30": 1992.100312}, "trend_signal": 1, "fair_value": 1094.832748, "relative_strength": -1.672937, "rate_of_change": -0.19334078343325659, "market_dynamics": 0.479169, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2133.804461, "high": 2140.235739, "low": 2010.163567, "close": 2032.399048, "volume": 236090}, "trend_line": 1986.012797, "activity_lines": {"activity_5": 2056.6552, "activity_10": 2041.683802, "activity_20": 2009.259479, "activity_30": 1994.734713}, "trend_signal": 1, "fair_value": 1105.73665, "relative_strength": -8.070043, "rate_of_change": -0.27882738907889715, "market_dynamics": 0.601618, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2060.018984, "high": 2193.630818, "low": 2029.108728, "close": 2159.629639, "volume": 371338}, "trend_line": 1990.535502, "activity_lines": {"activity_5": 2096.988135, "activity_10": 2064.064293, "activity_20": 2026.038152, "activity_30": 2005.9358}, "trend_signal": 1, "fair_value": 1117.382518, "relative_strength": -3.817821, "rate_of_change": 0.22772788809979957, "market_dynamics": 0.927199, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2181.117146, "high": 2181.665602, "low": 2054.883899, "close": 2124.664795, "volume": 152131}, "trend_line": 1990.225867, "activity_lines": {"activity_5": 2112.454468, "activity_10": 2078.200297, "activity_20": 2039.085149, "activity_30": 2014.589302}, "trend_signal": 1, "fair_value": 1128.569388, "relative_strength": -6.277079, "rate_of_change": -0.015555361845530339, "market_dynamics": 0.841798, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2196.406375, "high": 2344.829066, "low": 2040.500433, "close": 2050.328857, "volume": 464188}, "trend_line": 1989.994267, "activity_lines": {"activity_5": 2094.554834, "activity_10": 2076.9872, "activity_20": 2044.42016, "activity_30": 2018.466915}, "trend_signal": 1, "fair_value": 1139.334398, "relative_strength": -9.785651, "rate_of_change": -0.011636870158319136, "market_dynamics": 0.657618, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2050.328915, "high": 2163.229759, "low": 1995.599262, "close": 2103.162109, "volume": 179259}, "trend_line": 1995.242985, "activity_lines": {"activity_5": 2096.185246, "activity_10": 2084.612704, "activity_20": 2054.481454, "activity_30": 2025.768066}, "trend_signal": 1, "fair_value": 1150.452742, "relative_strength": -8.817915, "rate_of_change": 0.26375543322105727, "market_dynamics": 0.597956, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2112.042674, "high": 2233.474685, "low": 2040.450491, "close": 2142.724854, "volume": 467184}, "trend_line": 2002.038131, "activity_lines": {"activity_5": 2112.414567, "activity_10": 2098.883596, "activity_20": 2067.530661, "activity_30": 2035.283025}, "trend_signal": 1, "fair_value": 1161.864688, "relative_strength": -6.905752, "rate_of_change": 0.3405673419771443, "market_dynamics": 0.497847, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2090.839228, "high": 2359.796099, "low": 2023.53769, "close": 2302.871582, "volume": 2248624}, "trend_line": 2015.510946, "activity_lines": {"activity_5": 2174.671077, "activity_10": 2139.88453, "activity_20": 2093.694827, "activity_30": 2054.691635}, "trend_signal": 1, "fair_value": 1174.257485, "relative_strength": 1.380244, "rate_of_change": 0.6729549648123102, "market_dynamics": 0.913249, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2409.2372, "high": 2452.292158, "low": 2344.878887, "close": 2394.320068, "volume": 814433}, "trend_line": 2031.817664, "activity_lines": {"activity_5": 2257.860954, "activity_10": 2191.304885, "activity_20": 2126.186204, "activity_30": 2079.130933}, "trend_signal": 1, "fair_value": 1187.196974, "relative_strength": 4.485339, "rate_of_change": 0.8090612473408924, "market_dynamics": 1.314687, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2394.71934, "high": 2394.71934, "low": 2324.923296, "close": 2369.724121, "volume": 261433}, "trend_line": 2047.324459, "activity_lines": {"activity_5": 2314.875163, "activity_10": 2231.008429, "activity_20": 2153.127651, "activity_30": 2100.93135}, "trend_signal": 1, "fair_value": 1199.786476, "relative_strength": 2.204141, "rate_of_change": 0.763198158710368, "market_dynamics": 1.687952, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2364.735288, "high": 2518.446337, "low": 2329.612875, "close": 2470.751465, "volume": 891854}, "trend_line": 2062.320093, "activity_lines": {"activity_5": 2384.272135, "activity_10": 2283.796748, "activity_20": 2188.102007, "activity_30": 2128.249221}, "trend_signal": 1, "fair_value": 1212.891019, "relative_strength": 4.737098, "rate_of_change": 0.7324502930680751, "market_dynamics": 1.923795, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2482.525666, "high": 2568.236564, "low": 2431.637774, "close": 2465.413574, "volume": 463816}, "trend_line": 2075.088753, "activity_lines": {"activity_5": 2427.383854, "activity_10": 2329.316007, "activity_20": 2220.194763, "activity_30": 2154.255252}, "trend_signal": 1, "fair_value": 1225.920554, "relative_strength": 6.050542, "rate_of_change": 0.6191405516214492, "market_dynamics": 1.855269, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2465.413555, "high": 2564.245264, "low": 2411.183042, "close": 2548.480225, "volume": 303606}, "trend_line": 2090.862272, "activity_lines": {"activity_5": 2476.671875, "activity_10": 2382.065301, "activity_20": 2258.388306, "activity_30": 2184.796637}, "trend_signal": 1, "fair_value": 1239.526386, "relative_strength": 7.144058, "rate_of_change": 0.7601370773754008, "market_dynamics": 1.793048, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2544.439077, "high": 2607.998866, "low": 2445.607276, "close": 2462.370361, "volume": 237379}, "trend_line": 2106.545732, "activity_lines": {"activity_5": 2480.882699, "activity_10": 2412.088246, "activity_20": 2286.034962, "activity_30": 2208.764901}, "trend_signal": 1, "fair_value": 1252.603177, "relative_strength": 1.698474, "rate_of_change": 0.7500953176125891, "market_dynamics": 1.677044, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2456.782427, "high": 2466.012075, "low": 2309.906381, "close": 2325.022949, "volume": 641442}, "trend_line": 2117.840393, "activity_lines": {"activity_5": 2434.774365, "activity_10": 2410.998832, "activity_20": 2298.512595, "activity_30": 2222.860206}, "trend_signal": 1, "fair_value": 1264.812919, "relative_strength": -5.192635, "rate_of_change": 0.5361697507168054, "market_dynamics": 1.280817, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2324.873463, "high": 2591.63494, "low": 2305.915268, "close": 2530.270264, "volume": 529049}, "trend_line": 2137.537101, "activity_lines": {"activity_5": 2460.061882, "activity_10": 2442.232675, "activity_20": 2329.028526, "activity_30": 2249.468584}, "trend_signal": 1, "fair_value": 1278.311422, "relative_strength": 8.174824, "rate_of_change": 0.9300374128807138, "market_dynamics": 1.131921, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2529.422094, "high": 2694.059138, "low": 2367.928215, "close": 2605.254883, "volume": 477551}, "trend_line": 2167.914543, "activity_lines": {"activity_5": 2506.376351, "activity_10": 2479.334482, "activity_20": 2364.50852, "activity_30": 2279.643925}, "trend_signal": 1, "fair_value": 1292.304457, "relative_strength": 11.705798, "rate_of_change": 1.4211422101533842, "market_dynamics": 1.004972, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2604.25712, "high": 2606.003269, "low": 2378.255707, "close": 2470.302734, "volume": 271462}, "trend_line": 2190.170764, "activity_lines": {"activity_5": 2498.384017, "activity_10": 2483.489897, "activity_20": 2384.308095, "activity_30": 2299.152841}, "trend_signal": 1, "fair_value": 1305.566419, "relative_strength": 6.619892, "rate_of_change": 1.0266189260948233, "market_dynamics": 0.838545, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2466.660825, "high": 2493.302029, "low": 2185.181505, "close": 2217.560059, "volume": 246024}, "trend_line": 2206.730973, "activity_lines": {"activity_5": 2411.355957, "activity_10": 2438.647896, "activity_20": 2377.613854, "activity_30": 2300.919892}, "trend_signal": 1, "fair_value": 1317.131434, "relative_strength": -1.219148, "rate_of_change": 0.7561149693074898, "market_dynamics": 0.546733, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2168.268469, "high": 2286.358128, "low": 2139.581731, "close": 2265.753662, "volume": 252253}, "trend_line": 2214.386491, "activity_lines": {"activity_5": 2356.713119, "activity_10": 2405.782187, "activity_20": 2374.453741, "activity_30": 2304.727807}, "trend_signal": 1, "fair_value": 1328.853851, "relative_strength": 0.803318, "rate_of_change": 0.3469166877914678, "market_dynamics": 0.041486, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2265.80343, "high": 2289.650853, "low": 2176.750131, "close": 2229.633301, "volume": 261106}, "trend_line": 2222.961825, "activity_lines": {"activity_5": 2293.981445, "activity_10": 2368.239511, "activity_20": 2366.96483, "activity_30": 2305.711473}, "trend_signal": 1, "fair_value": 1340.197977, "relative_strength": 0.137303, "rate_of_change": 0.38725552358870746, "market_dynamics": -0.528671, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2194.809801, "high": 2338.194282, "low": 2145.768048, "close": 2328.315918, "volume": 178414}, "trend_line": 2231.06416, "activity_lines": {"activity_5": 2284.186442, "activity_10": 2353.023096, "activity_20": 2368.372829, "activity_30": 2312.508511}, "trend_signal": 1, "fair_value": 1352.243837, "relative_strength": 7.594745, "rate_of_change": 0.3644837670570451, "market_dynamics": -0.887344, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2328.664996, "high": 2509.767031, "low": 2284.96132, "close": 2495.3396, "volume": 268407}, "trend_line": 2245.714437, "activity_lines": {"activity_5": 2348.528597, "activity_10": 2370.667307, "activity_20": 2384.278718, "activity_30": 2329.558539}, "trend_signal": 1, "fair_value": 1365.363708, "relative_strength": 13.715575, "rate_of_change": 0.6566497397367625, "market_dynamics": -0.830791, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2530.23515, "high": 2604.918086, "low": 2465.786091, "close": 2581.155273, "volume": 336471}, "trend_line": 2264.292159, "activity_lines": {"activity_5": 2439.806852, "activity_10": 2404.880562, "activity_20": 2406.758909, "activity_30": 2351.199883}, "trend_signal": 1, "fair_value": 1379.184732, "relative_strength": 16.572575, "rate_of_change": 0.8272521961793842, "market_dynamics": -0.653725, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2581.953999, "high": 2723.282642, "low": 2573.01805, "close": 2656.886719, "volume": 258578}, "trend_line": 2285.917737, "activity_lines": {"activity_5": 2532.089242, "activity_10": 2450.703445, "activity_20": 2434.277854, "activity_30": 2376.528565}, "trend_signal": 1, "fair_value": 1393.525471, "relative_strength": 17.061157, "rate_of_change": 0.9550701270612902, "market_dynamics": -0.405867, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2680.79921, "high": 2740.405699, "low": 2600.924378, "close": 2711.601074, "volume": 236397}, "trend_line": 2307.203406, "activity_lines": {"activity_5": 2616.534212, "activity_10": 2500.440505, "activity_20": 2464.11932, "activity_30": 2403.992006}, "trend_signal": 1, "fair_value": 1408.114489, "relative_strength": 18.786327, "rate_of_change": 0.9311651357994546, "market_dynamics": -0.115167, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2699.270002, "high": 2725.62878, "low": 2650.845899, "close": 2687.738037, "volume": 153845}, "trend_line": 2329.747677, "activity_lines": {"activity_5": 2660.893652, "activity_10": 2542.541908, "activity_20": 2488.790787, "activity_30": 2428.542627}, "trend_signal": 1, "fair_value": 1422.560736, "relative_strength": 23.183136, "rate_of_change": 0.9771254212512095, "market_dynamics": 0.017956, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2687.738292, "high": 2698.970691, "low": 2496.088768, "close": 2519.651855, "volume": 101474}, "trend_line": 2348.354244, "activity_lines": {"activity_5": 2625.26289, "activity_10": 2552.582493, "activity_20": 2494.858745, "activity_30": 2440.79451}, "trend_signal": 1, "fair_value": 1435.871987, "relative_strength": 13.99833, "rate_of_change": 0.798651595779669, "market_dynamics": -0.045162, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2501.280414, "high": 2664.774193, "low": 2476.11989, "close": 2647.651123, "volume": 144826}, "trend_line": 2370.080782, "activity_lines": {"activity_5": 2630.677734, "activity_10": 2584.998415, "activity_20": 2512.084823, "activity_30": 2460.103986}, "trend_signal": 1, "fair_value": 1449.863528, "relative_strength": 18.319973, "rate_of_change": 0.9251814565673292, "market_dynamics": 0.01096, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2659.382704, "high": 2682.097109, "low": 2453.704964, "close": 2496.787354, "volume": 166589}, "trend_line": 2384.003251, "activity_lines": {"activity_5": 2581.371598, "activity_10": 2582.164724, "activity_20": 2513.736584, "activity_30": 2468.278603}, "trend_signal": 1, "fair_value": 1462.97069, "relative_strength": 13.841942, "rate_of_change": 0.5874259268180544, "market_dynamics": -0.161836, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2482.260197, "high": 2513.710914, "low": 2281.424953, "close": 2321.062744, "volume": 355839}, "trend_line": 2390.560942, "activity_lines": {"activity_5": 2484.163883, "activity_10": 2543.180491, "activity_20": 2498.047605, "activity_30": 2464.217925}, "trend_signal": 1, "fair_value": 1474.902974, "relative_strength": 6.609827, "rate_of_change": 0.2750705561013506, "market_dynamics": -0.354325, "expectation": {"probability": 59.1881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2297.699653, "high": 2385.312119, "low": 2263.902229, "close": 2347.321777, "volume": 638603}, "trend_line": 2401.058366, "activity_lines": {"activity_5": 2421.745068, "activity_10": 2507.308274, "activity_20": 2485.57229, "activity_30": 2461.428302}, "trend_signal": 1, "fair_value": 1487.114325, "relative_strength": 8.058329, "rate_of_change": 0.43911969845946464, "market_dynamics": -0.422984, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2331.346664, "high": 2589.941591, "low": 2244.732393, "close": 2406.229492, "volume": 285665}, "trend_line": 2409.278361, "activity_lines": {"activity_5": 2401.656575, "activity_10": 2481.80099, "activity_20": 2479.269575, "activity_30": 2461.761923}, "trend_signal": 0, "fair_value": 1499.488661, "relative_strength": 8.589614, "rate_of_change": 0.3423488206866824, "market_dynamics": -0.562656, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2415.215417, "high": 2539.969873, "low": 2137.650218, "close": 2176.489258, "volume": 794673}, "trend_line": 2411.005843, "activity_lines": {"activity_5": 2312.549495, "activity_10": 2416.142938, "activity_20": 2451.764223, "activity_30": 2446.743271}, "trend_signal": 0, "fair_value": 1510.603179, "relative_strength": -1.928774, "rate_of_change": 0.07170122091175755, "market_dynamics": -0.639209, "expectation": {"probability": 62.8758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2181.63141, "high": 2196.45803, "low": 1952.93963, "close": 1972.059692, "volume": 797364}, "trend_line": 2408.396871, "activity_lines": {"activity_5": 2186.710018, "activity_10": 2320.673437, "activity_20": 2406.150727, "activity_30": 2418.424165}, "trend_signal": 0, "fair_value": 1520.480068, "relative_strength": -8.543863, "rate_of_change": -0.10821093642617084, "market_dynamics": -0.724721, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1972.059839, "high": 2183.578292, "low": 1858.637568, "close": 2174.492432, "volume": 299739}, "trend_line": 2410.774548, "activity_lines": {"activity_5": 2163.329964, "activity_10": 2274.46129, "activity_20": 2381.497316, "activity_30": 2403.333556}, "trend_signal": 0, "fair_value": 1531.782871, "relative_strength": 1.315606, "rate_of_change": 0.09872446807376493, "market_dynamics": -0.863698, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2163.010624, "high": 2264.202045, "low": 2085.93145, "close": 2132.708252, "volume": 155508}, "trend_line": 2410.440662, "activity_lines": {"activity_5": 2135.793205, "activity_10": 2230.417631, "activity_20": 2354.55864, "activity_30": 2385.393795}, "trend_signal": 0, "fair_value": 1542.645423, "relative_strength": 2.227089, "rate_of_change": -0.01384973971443692, "market_dynamics": -1.13529, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2146.636276, "high": 2159.615937, "low": 1972.908395, "close": 2084.533691, "volume": 135433}, "trend_line": 2403.162732, "activity_lines": {"activity_5": 2106.505827, "activity_10": 2187.706412, "activity_20": 2325.282133, "activity_30": 2364.367538}, "trend_signal": 0, "fair_value": 1553.137658, "relative_strength": -2.101431, "rate_of_change": -0.30193358893811245, "market_dynamics": -1.296115, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2081.737984, "high": 2081.737984, "low": 1918.194061, "close": 1994.324829, "volume": 159606}, "trend_line": 2389.829557, "activity_lines": {"activity_5": 2068.595215, "activity_10": 2136.504821, "activity_20": 2289.251301, "activity_30": 2337.9909}, "trend_signal": 0, "fair_value": 1562.895639, "relative_strength": -5.920983, "rate_of_change": -0.5548178166404653, "market_dynamics": -1.385042, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1983.891232, "high": 2096.714526, "low": 1959.928781, "close": 2061.869141, "volume": 74241}, "trend_line": 2379.567725, "activity_lines": {"activity_5": 2065.343669, "activity_10": 2109.462673, "activity_20": 2260.716285, "activity_30": 2316.832163}, "trend_signal": 0, "fair_value": 1573.204029, "relative_strength": -6.832483, "rate_of_change": -0.4293959780496656, "market_dynamics": -1.44523, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2086.7301, "high": 2117.78154, "low": 1916.995973, "close": 1973.407715, "volume": 168009}, "trend_line": 2362.9896, "activity_lines": {"activity_5": 2026.617684, "activity_10": 2074.244234, "activity_20": 2224.727251, "activity_30": 2290.628291}, "trend_signal": 0, "fair_value": 1582.756543, "relative_strength": -11.592849, "rate_of_change": -0.696686411814566, "market_dynamics": -1.436104, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1973.407754, "high": 1973.407754, "low": 1897.62646, "close": 1914.450073, "volume": 107684}, "trend_line": 2344.62415, "activity_lines": {"activity_5": 1981.6448, "activity_10": 2034.627224, "activity_20": 2184.343324, "activity_30": 2261.690257}, "trend_signal": 0, "fair_value": 1591.944508, "relative_strength": -11.809136, "rate_of_change": -0.7772124769402194, "market_dynamics": -1.428766, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1667.536981, "high": 2120.676924, "low": 1667.536981, "close": 2087.129395, "volume": 183710}, "trend_line": 2329.245789, "activity_lines": {"activity_5": 2008.782235, "activity_10": 2034.276849, "activity_20": 2162.375838, "activity_30": 2245.077693}, "trend_signal": 0, "fair_value": 1602.216765, "relative_strength": -3.60997, "rate_of_change": -0.6558987716645348, "market_dynamics": -1.344223, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2145.637831, "high": 2145.637831, "low": 2083.235614, "close": 2105.500732, "volume": 197756}, "trend_line": 2317.350134, "activity_lines": {"activity_5": 2041.870402, "activity_10": 2043.068537, "activity_20": 2144.10186, "activity_30": 2230.642528}, "trend_signal": 0, "fair_value": 1612.678489, "relative_strength": -6.821418, "rate_of_change": -0.5107084471796918, "market_dynamics": -1.157299, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2101.806511, "high": 2111.690924, "low": 1961.226767, "close": 1994.075195, "volume": 118462}, "trend_line": 2306.318542, "activity_lines": {"activity_5": 2030.404997, "activity_10": 2032.891737, "activity_20": 2117.480948, "activity_30": 2209.78608}, "trend_signal": 0, "fair_value": 1622.459887, "relative_strength": -12.285848, "rate_of_change": -0.4760433841284953, "market_dynamics": -1.013676, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1986.886502, "high": 2037.706888, "low": 1956.933498, "close": 1978.10022, "volume": 175437}, "trend_line": 2287.912874, "activity_lines": {"activity_5": 2018.134196, "activity_10": 2019.410114, "activity_20": 2092.494856, "activity_30": 2188.610704}, "trend_signal": 0, "fair_value": 1632.193374, "relative_strength": -13.932999, "rate_of_change": -0.7980540270052547, "market_dynamics": -0.835072, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1959.429609, "high": 2132.558291, "low": 1872.965197, "close": 2093.519531, "volume": 298412}, "trend_line": 2270.855029, "activity_lines": {"activity_5": 2044.023665, "activity_10": 2030.484588, "activity_20": 2081.993939, "activity_30": 2176.069198}, "trend_signal": 0, "fair_value": 1642.751656, "relative_strength": -7.553569, "rate_of_change": -0.7455635742884617, "market_dynamics": -0.559519, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2101.506977, "high": 2286.916562, "low": 2077.244947, "close": 2271.840088, "volume": 102391}, "trend_line": 2264.239608, "activity_lines": {"activity_5": 2117.415356, "activity_10": 2074.693504, "activity_20": 2091.305545, "activity_30": 2176.132751}, "trend_signal": 0, "fair_value": 1654.396613, "relative_strength": -3.707295, "rate_of_change": -0.29131850847005214, "market_dynamics": -0.230311, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2271.440619, "high": 2317.368649, "low": 2208.739047, "close": 2260.158203, "volume": 258503}, "trend_line": 2265.659546, "activity_lines": {"activity_5": 2174.59904, "activity_10": 2113.372869, "activity_20": 2100.684647, "activity_30": 2175.869434}, "trend_signal": 0, "fair_value": 1665.977839, "relative_strength": -3.625415, "rate_of_change": 0.06271147253952648, "market_dynamics": 0.246596, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2248.476699, "high": 2322.56039, "low": 2196.558082, "close": 2304.089355, "volume": 159988}, "trend_line": 2266.937402, "activity_lines": {"activity_5": 2236.115942, "activity_10": 2155.206383, "activity_20": 2116.092872, "activity_30": 2178.348777}, "trend_signal": 0, "fair_value": 1677.836373, "relative_strength": -1.46667, "rate_of_change": 0.05640106000286754, "market_dynamics": 0.619692, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2337.337201, "high": 2337.337201, "low": 2172.69561, "close": 2189.868652, "volume": 614876}, "trend_line": 2265.611914, "activity_lines": {"activity_5": 2238.891666, "activity_10": 2171.868492, "activity_20": 2121.540545, "activity_30": 2173.376599}, "trend_signal": 0, "fair_value": 1688.883851, "relative_strength": -7.332075, "rate_of_change": -0.05847042793641068, "market_dynamics": 0.843179, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2211.534512, "high": 2212.133643, "low": 2128.364796, "close": 2157.219727, "volume": 120224}, "trend_line": 2259.908708, "activity_lines": {"activity_5": 2216.66652, "activity_10": 2178.65878, "activity_20": 2124.50353, "activity_30": 2166.383555}, "trend_signal": 0, "fair_value": 1699.869589, "relative_strength": -7.638161, "rate_of_change": -0.25172916706334625, "market_dynamics": 0.783935, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2139.147834, "high": 2171.596929, "low": 2097.712711, "close": 2114.486572, "volume": 135781}, "trend_line": 2247.213607, "activity_lines": {"activity_5": 2175.950309, "activity_10": 2173.26541, "activity_20": 2124.301938, "activity_30": 2157.001482}, "trend_signal": 0, "fair_value": 1710.494396, "relative_strength": -10.77503, "rate_of_change": -0.5617528245747082, "market_dynamics": 0.600858, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2127.965449, "high": 2190.567231, "low": 2106.798667, "close": 2123.771973, "volume": 59628}, "trend_line": 2231.967497, "activity_lines": {"activity_5": 2148.819466, "activity_10": 2169.062891, "activity_20": 2126.373922, "activity_30": 2149.037505}, "trend_signal": 0, "fair_value": 1721.178886, "relative_strength": -12.187388, "rate_of_change": -0.6784450731567702, "market_dynamics": 0.442301, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2123.672279, "high": 2211.534423, "low": 2118.580161, "close": 2197.356689, "volume": 86329}, "trend_line": 2216.649829, "activity_lines": {"activity_5": 2155.309277, "activity_10": 2177.907206, "activity_20": 2135.705009, "activity_30": 2146.80455}, "trend_signal": 0, "fair_value": 1732.268309, "relative_strength": -8.467605, "rate_of_change": -0.68628544190669, "market_dynamics": 0.339126, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2208.339544, "high": 2251.871287, "low": 2187.3724, "close": 2215.92749, "volume": 59531}, "trend_line": 2200.127376, "activity_lines": {"activity_5": 2175.104866, "activity_10": 2186.432004, "activity_20": 2145.731902, "activity_30": 2146.757947}, "trend_signal": 0, "fair_value": 1743.159713, "relative_strength": -6.578621, "rate_of_change": -0.74537948140658, "market_dynamics": 0.396833, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2226.810666, "high": 2243.384549, "low": 2161.612782, "close": 2197.94751, "volume": 84418}, "trend_line": 2183.801025, "activity_lines": {"activity_5": 2187.169873, "activity_10": 2187.363583, "activity_20": 2153.849105, "activity_30": 2146.617311}, "trend_signal": 0, "fair_value": 1753.724407, "relative_strength": -6.747811, "rate_of_change": -0.7420638994857771, "market_dynamics": 0.399128, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2197.947682, "high": 2215.232379, "low": 2080.252409, "close": 2108.5271, "volume": 90430}, "trend_line": 2170.096867, "activity_lines": {"activity_5": 2166.712891, "activity_10": 2170.138215, "activity_20": 2153.139415, "activity_30": 2141.760929}, "trend_signal": 0, "fair_value": 1763.694844, "relative_strength": -10.072188, "rate_of_change": -0.6275369341398677, "market_dynamics": 0.329718, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2108.526981, "high": 2186.058361, "low": 1990.332074, "close": 2098.935791, "volume": 210467}, "trend_line": 2151.806356, "activity_lines": {"activity_5": 2143.456104, "activity_10": 2154.138299, "activity_20": 2151.402014, "activity_30": 2137.169891}, "trend_signal": 0, "fair_value": 1773.407812, "relative_strength": -9.468371, "rate_of_change": -0.8428430674288491, "market_dynamics": 0.244412, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2127.110516, "high": 2138.100753, "low": 2014.310876, "close": 2045.583008, "volume": 109889}, "trend_line": 2136.766211, "activity_lines": {"activity_5": 2104.070801, "activity_10": 2131.369194, "activity_20": 2144.085247, "activity_30": 2130.316772}, "trend_signal": 0, "fair_value": 1782.245994, "relative_strength": -10.846336, "rate_of_change": -0.6989543904851231, "market_dynamics": -0.001336, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2045.083525, "high": 2068.063016, "low": 2005.21891, "close": 2052.976563, "volume": 178517}, "trend_line": 2127.830005, "activity_lines": {"activity_5": 2077.268262, "activity_10": 2114.644487, "activity_20": 2137.550181, "activity_30": 2124.910988}, "trend_signal": 0, "fair_value": 1790.779147, "relative_strength": -11.239991, "rate_of_change": -0.4182116861450273, "market_dynamics": -0.217967, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2068.262941, "high": 2083.349394, "low": 1998.225104, "close": 2012.112793, "volume": 347143}, "trend_line": 2116.656372, "activity_lines": {"activity_5": 2047.707862, "activity_10": 2092.978951, "activity_20": 2126.744429, "activity_30": 2117.445362}, "trend_signal": 0, "fair_value": 1798.914007, "relative_strength": -13.58436, "rate_of_change": -0.5251186877590761, "market_dynamics": -0.350421, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2014.91022, "high": 2264.988139, "low": 2014.91022, "close": 2141.198242, "volume": 505249}, "trend_line": 2107.821997, "activity_lines": {"activity_5": 2073.564925, "activity_10": 2097.421804, "activity_20": 2127.767468, "activity_30": 2119.028708}, "trend_signal": 0, "fair_value": 1807.767582, "relative_strength": -6.17422, "rate_of_change": -0.41737407719385394, "market_dynamics": -0.383547, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2147.992066, "high": 2234.415156, "low": 2095.239116, "close": 2144.395264, "volume": 390061}, "trend_line": 2106.752197, "activity_lines": {"activity_5": 2098.309587, "activity_10": 2101.960267, "activity_20": 2128.837515, "activity_30": 2121.388274}, "trend_signal": 0, "fair_value": 1816.686939, "relative_strength": -6.98738, "rate_of_change": -0.05075381135232615, "market_dynamics": -0.285764, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2171.07148, "high": 2287.967852, "low": 2113.122955, "close": 2256.995361, "volume": 220170}, "trend_line": 2116.250053, "activity_lines": {"activity_5": 2157.556982, "activity_10": 2126.596507, "activity_20": 2140.446169, "activity_30": 2131.081381}, "trend_signal": 1, "fair_value": 1826.385499, "relative_strength": -3.345212, "rate_of_change": 0.45082929133883376, "market_dynamics": 0.008743, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2260.99166, "high": 2297.359359, "low": 2221.626723, "close": 2270.98291, "volume": 131659}, "trend_line": 2119.466402, "activity_lines": {"activity_5": 2207.372738, "activity_10": 2152.691597, "activity_20": 2152.134969, "activity_30": 2141.064146}, "trend_signal": 1, "fair_value": 1835.842191, "relative_strength": -3.448318, "rate_of_change": 0.15198341025155826, "market_dynamics": 0.347948, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2267.985424, "high": 2267.985424, "low": 2162.279332, "close": 2189.255371, "volume": 73295}, "trend_line": 2121.351306, "activity_lines": {"activity_5": 2215.412223, "activity_10": 2162.926127, "activity_20": 2154.645515, "activity_30": 2145.56666}, "trend_signal": 1, "fair_value": 1844.615201, "relative_strength": -4.3844, "rate_of_change": 0.08893295020960686, "market_dynamics": 0.418404, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2189.255328, "high": 2218.529374, "low": 2156.084911, "close": 2171.970703, "volume": 57410}, "trend_line": 2124.265873, "activity_lines": {"activity_5": 2205.880648, "activity_10": 2170.17603, "activity_20": 2155.054017, "activity_30": 2148.832428}, "trend_signal": 1, "fair_value": 1852.594891, "relative_strength": -5.780856, "rate_of_change": 0.13739200064394266, "market_dynamics": 0.455954, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2171.970654, "high": 2289.866032, "low": 2168.074343, "close": 2234.415283, "volume": 94442}, "trend_line": 2132.268888, "activity_lines": {"activity_5": 2215.112435, "activity_10": 2187.625972, "activity_20": 2161.88519, "activity_30": 2155.938841}, "trend_signal": 1, "fair_value": 1861.49218, "relative_strength": -4.25329, "rate_of_change": 0.37674262443890577, "market_dynamics": 0.410033, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2234.115711, "high": 2246.904218, "low": 2148.19187, "close": 2156.684326, "volume": 66718}, "trend_line": 2135.429395, "activity_lines": {"activity_5": 2192.432568, "activity_10": 2188.47975, "activity_20": 2161.436, "activity_30": 2157.514031}, "trend_signal": 1, "fair_value": 1869.766968, "relative_strength": -8.815401, "rate_of_change": 0.1482227226494172, "market_dynamics": 0.249102, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2158.18317, "high": 2185.558757, "low": 2050.279029, "close": 2116.220459, "volume": 57934}, "trend_line": 2140.189819, "activity_lines": {"activity_5": 2162.952148, "activity_10": 2179.956436, "activity_20": 2157.835038, "activity_30": 2156.274745}, "trend_signal": 1, "fair_value": 1877.57347, "relative_strength": -10.641496, "rate_of_change": 0.22292584391440656, "market_dynamics": 0.13812, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2116.220469, "high": 2169.273117, "low": 2100.334433, "close": 2132.905518, "volume": 86347}, "trend_line": 2147.471667, "activity_lines": {"activity_5": 2149.350912, "activity_10": 2173.316881, "activity_20": 2156.173834, "activity_30": 2155.80479}, "trend_signal": 1, "fair_value": 1885.47114, "relative_strength": -9.485841, "rate_of_change": 0.3402430913068289, "market_dynamics": 0.122345, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2128.009691, "high": 2177.066214, "low": 2038.18955, "close": 2046.682007, "volume": 129440}, "trend_line": 2146.123421, "activity_lines": {"activity_5": 2110.765161, "activity_10": 2148.804093, "activity_20": 2146.416649, "activity_30": 2149.302231}, "trend_signal": 0, "fair_value": 1892.622023, "relative_strength": -12.13981, "rate_of_change": -0.0627829470683311, "market_dynamics": -0.090416, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2046.682094, "high": 2308.050046, "low": 2001.222472, "close": 2241.0, "volume": 669687}, "trend_line": 2150.640063, "activity_lines": {"activity_5": 2145.304655, "activity_10": 2161.340325, "activity_20": 2155.488819, "activity_30": 2155.423301}, "trend_signal": 0, "fair_value": 1901.64269, "relative_strength": -5.100571, "rate_of_change": 0.2104558365937542, "market_dynamics": 0.173263, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2253.0, "high": 2312.5, "low": 2232.600098, "close": 2275.0, "volume": 145949}, "trend_line": 2160.004224, "activity_lines": {"activity_5": 2190.738501, "activity_10": 2178.301927, "activity_20": 2167.240855, "activity_30": 2163.446522}, "trend_signal": 1, "fair_value": 1910.80205, "relative_strength": -3.898218, "rate_of_change": 0.4354127480977726, "market_dynamics": 0.429022, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2290.800049, "high": 2507.100098, "low": 2290.800049, "close": 2429.800049, "volume": 411007}, "trend_line": 2175.060885, "activity_lines": {"activity_5": 2279.884652, "activity_10": 2223.081634, "activity_20": 2193.366023, "activity_30": 2180.852705}, "trend_signal": 1, "fair_value": 1921.10346, "relative_strength": 2.421626, "rate_of_change": 0.6970662757370644, "market_dynamics": 0.923699, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2449.899902, "high": 2454.899902, "low": 2300.100098, "close": 2379.300049, "volume": 155326}, "trend_line": 2184.586902, "activity_lines": {"activity_5": 2331.292163, "activity_10": 2255.791939, "activity_20": 2213.663227, "activity_30": 2194.029425}, "trend_signal": 1, "fair_value": 1931.141269, "relative_strength": 0.715592, "rate_of_change": 0.4379655330889801, "market_dynamics": 1.37736, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2367.5, "high": 2407.0, "low": 2272.5, "close": 2295.399902, "volume": 78492}, "trend_line": 2185.372229, "activity_lines": {"activity_5": 2338.306657, "activity_10": 2269.792314, "activity_20": 2225.106356, "activity_30": 2201.178651}, "trend_signal": 1, "fair_value": 1940.370323, "relative_strength": -1.868837, "rate_of_change": 0.03594853559183576, "market_dynamics": 1.319593, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2272.600098, "high": 2309.800049, "low": 2181.399902, "close": 2208.399902, "volume": 69225}, "trend_line": 2183.646952, "activity_lines": {"activity_5": 2299.739958, "activity_10": 2265.73034, "activity_20": 2227.373901, "activity_30": 2202.664307}, "trend_signal": 1, "fair_value": 1949.438599, "relative_strength": -4.705592, "rate_of_change": -0.07894659669897386, "market_dynamics": 1.140181, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2230.0, "high": 2312.699951, "low": 2190.0, "close": 2232.600098, "volume": 102564}, "trend_line": 2181.263977, "activity_lines": {"activity_5": 2271.41333, "activity_10": 2266.541408, "activity_20": 2231.424969, "activity_30": 2205.822575}, "trend_signal": 1, "fair_value": 1958.383414, "relative_strength": -3.524721, "rate_of_change": -0.10912821771932607, "market_dynamics": 0.673125, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2212.600098, "high": 2230.5, "low": 2131.199951, "close": 2168.5, "volume": 122832}, "trend_line": 2180.551689, "activity_lines": {"activity_5": 2224.546663, "activity_10": 2254.317627, "activity_20": 2228.480708, "activity_30": 2204.999092}, "trend_signal": 1, "fair_value": 1966.864069, "relative_strength": -6.749686, "rate_of_change": -0.03265482800389049, "market_dynamics": 0.275339, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2166.0, "high": 2239.100098, "low": 2065.600098, "close": 2111.600098, "volume": 86877}, "trend_line": 2179.031034, "activity_lines": {"activity_5": 2176.133366, "activity_10": 2230.797872, "activity_20": 2219.567297, "activity_30": 2200.550603}, "trend_signal": 0, "fair_value": 1974.63904, "relative_strength": -6.41929, "rate_of_change": -0.06973716824374743, "market_dynamics": -0.107428, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2110.0, "high": 2139.600098, "low": 2026.5, "close": 2072.699951, "volume": 122831}, "trend_line": 2177.638147, "activity_lines": {"activity_5": 2132.600016, "activity_10": 2200.592734, "activity_20": 2206.475362, "activity_30": 2193.690533}, "trend_signal": 0, "fair_value": 1982.034525, "relative_strength": -7.791906, "rate_of_change": -0.06392231125974746, "market_dynamics": -0.383712, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2072.699951, "high": 2072.699951, "low": 1900.0, "close": 1981.599976, "volume": 125218}, "trend_line": 2172.89908, "activity_lines": {"activity_5": 2073.546672, "activity_10": 2153.35091, "activity_20": 2185.03342, "activity_30": 2181.042909}, "trend_signal": 0, "fair_value": 1989.163057, "relative_strength": -9.121939, "rate_of_change": -0.21762417261695668, "market_dynamics": -0.713841, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1974.300049, "high": 2075.199951, "low": 1920.0, "close": 2031.900024, "volume": 197585}, "trend_line": 2167.383858, "activity_lines": {"activity_5": 2046.380005, "activity_10": 2119.970914, "activity_20": 2169.157175, "activity_30": 2171.946195}, "trend_signal": 0, "fair_value": 1996.51659, "relative_strength": -7.363681, "rate_of_change": -0.2538185988831103, "market_dynamics": -0.890085, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1976.0, "high": 2140.399902, "low": 1946.400024, "close": 2123.399902, "volume": 288937}, "trend_line": 2164.299605, "activity_lines": {"activity_5": 2063.093302, "activity_10": 2107.647259, "activity_20": 2163.067086, "activity_30": 2169.108521}, "trend_signal": 0, "fair_value": 2003.41757, "relative_strength": -4.390982, "rate_of_change": -0.1423030345370409, "market_dynamics": -0.820435, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2120.199951, "high": 2207.0, "low": 1762.0, "close": 1766.5, "volume": 557524}, "trend_line": 2149.918022, "activity_lines": {"activity_5": 1963.846639, "activity_10": 2036.003624, "activity_20": 2123.689307, "activity_30": 2143.44403}, "trend_signal": 0, "fair_value": 2008.505727, "relative_strength": -19.467405, "rate_of_change": -0.664491319352263, "market_dynamics": -0.795351, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1765.0, "high": 1906.099976, "low": 1725.5, "close": 1836.300049, "volume": 286820}, "trend_line": 2140.843787, "activity_lines": {"activity_5": 1910.873332, "activity_10": 1988.192727, "activity_20": 2092.972273, "activity_30": 2123.210613}, "trend_signal": 0, "fair_value": 2014.006529, "relative_strength": -16.171799, "rate_of_change": -0.4220735352298956, "market_dynamics": -0.783637, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1835.099976, "high": 2033.800049, "low": 1762.199951, "close": 1797.199951, "volume": 217964}, "trend_line": 2130.785925, "activity_lines": {"activity_5": 1860.626652, "activity_10": 1941.619991, "activity_20": 2060.129851, "activity_30": 2101.040042}, "trend_signal": 0, "fair_value": 2018.88915, "relative_strength": -16.206893, "rate_of_change": -0.46980830927855366, "market_dynamics": -0.878451, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1797.199951, "high": 1797.199951, "low": 1633.099976, "close": 1680.300049, "volume": 179581}, "trend_line": 2118.609827, "activity_lines": {"activity_5": 1783.706673, "activity_10": 1881.26909, "activity_20": 2018.236083, "activity_30": 2071.976438}, "trend_signal": 0, "fair_value": 2023.131414, "relative_strength": -18.889889, "rate_of_change": -0.5714369452670338, "market_dynamics": -1.111481, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1652.599976, "high": 1684.0, "low": 1585.0, "close": 1594.099976, "volume": 80696}, "trend_line": 2103.31394, "activity_lines": {"activity_5": 1701.493335, "activity_10": 1815.287267, "activity_20": 1970.401281, "activity_30": 2038.137092}, "trend_signal": 0, "fair_value": 2027.274352, "relative_strength": -18.358044, "rate_of_change": -0.7219775347525668, "market_dynamics": -1.269969, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1580.0, "high": 1640.199951, "low": 1433.599976, "close": 1520.5, "volume": 911551}, "trend_line": 2086.926847, "activity_lines": {"activity_5": 1630.033333, "activity_10": 1746.367267, "activity_20": 1918.043245, "activity_30": 2000.536193}, "trend_signal": 0, "fair_value": 2030.741539, "relative_strength": -21.601598, "rate_of_change": -0.7791082771029332, "market_dynamics": -1.267619, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1514.300049, "high": 1539.300049, "low": 1436.0, "close": 1442.099976, "volume": 184461}, "trend_line": 2063.623572, "activity_lines": {"activity_5": 1548.83999, "activity_10": 1673.939993, "activity_20": 1861.134757, "activity_30": 1958.934459}, "trend_signal": 0, "fair_value": 2033.449378, "relative_strength": -24.323861, "rate_of_change": -1.1166311379576694, "market_dynamics": -1.299565, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1434.300049, "high": 1554.900024, "low": 1391.199951, "close": 1498.300049, "volume": 145241}, "trend_line": 2042.087065, "activity_lines": {"activity_5": 1512.66001, "activity_10": 1623.196367, "activity_20": 1812.457619, "activity_30": 1922.461974}, "trend_signal": 0, "fair_value": 2036.345914, "relative_strength": -20.684222, "rate_of_change": -1.0436257509467928, "market_dynamics": -1.322886, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1499.900024, "high": 1588.0, "low": 1456.0, "close": 1558.5, "volume": 189436}, "trend_line": 2018.803886, "activity_lines": {"activity_5": 1516.47334, "activity_10": 1592.185458, "activity_20": 1773.050476, "activity_30": 1891.262809}, "trend_signal": 0, "fair_value": 2039.141114, "relative_strength": -21.602886, "rate_of_change": -1.1401658332329734, "market_dynamics": -1.253196, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1547.900024, "high": 1653.900024, "low": 1512.599976, "close": 1577.5, "volume": 477726}, "trend_line": 1995.687789, "activity_lines": {"activity_5": 1534.740007, "activity_10": 1573.236368, "activity_20": 1738.864762, "activity_30": 1862.79159}, "trend_signal": 0, "fair_value": 2042.25313, "relative_strength": -21.203444, "rate_of_change": -1.1450392561806202, "market_dynamics": -1.175987, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1577.0, "high": 1594.800049, "low": 1450.0, "close": 1470.0, "volume": 287014}, "trend_line": 1971.71261, "activity_lines": {"activity_5": 1518.280005, "activity_10": 1544.667276, "activity_20": 1698.499524, "activity_30": 1828.876249}, "trend_signal": 0, "fair_value": 2043.879042, "relative_strength": -24.796082, "rate_of_change": -1.2013491855864649, "market_dynamics": -1.026053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1470.0, "high": 1511.0, "low": 1393.400024, "close": 1412.5, "volume": 373987}, "trend_line": 1946.39692, "activity_lines": {"activity_5": 1486.020003, "activity_10": 1511.034548, "activity_20": 1656.988096, "activity_30": 1792.798016}, "trend_signal": 0, "fair_value": 2045.178018, "relative_strength": -27.656876, "rate_of_change": -1.2839442153793463, "market_dynamics": -0.906022, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1423.5, "high": 1569.400024, "low": 1363.099976, "close": 1524.400024, "volume": 762878}, "trend_line": 1922.729745, "activity_lines": {"activity_5": 1493.033341, "activity_10": 1505.452734, "activity_20": 1630.338098, "activity_30": 1765.57241}, "trend_signal": 0, "fair_value": 2047.075727, "relative_strength": -22.057685, "rate_of_change": -1.2159480297574565, "market_dynamics": -0.704994, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1520.099976, "high": 1520.099976, "low": 1422.099976, "close": 1458.099976, "volume": 494919}, "trend_line": 1899.4436, "activity_lines": {"activity_5": 1476.206665, "activity_10": 1492.776365, "activity_20": 1600.630952, "activity_30": 1735.596296}, "trend_signal": 0, "fair_value": 2048.325644, "relative_strength": -23.23646, "rate_of_change": -1.2110981827037803, "market_dynamics": -0.670522, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1459.5, "high": 1574.400024, "low": 1398.0, "close": 1527.0, "volume": 624011}, "trend_line": 1879.802918, "activity_lines": {"activity_5": 1489.039998, "activity_10": 1496.667274, "activity_20": 1581.17381, "activity_30": 1711.567676}, "trend_signal": 0, "fair_value": 2049.592236, "relative_strength": -19.353256, "rate_of_change": -1.0340229107092187, "market_dynamics": -0.346319, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1539.0, "high": 1550.0, "low": 1484.0, "close": 1503.699951, "volume": 234056}, "trend_line": 1858.829399, "activity_lines": {"activity_5": 1497.473315, "activity_10": 1497.54181, "activity_20": 1562.552376, "activity_30": 1687.302969}, "trend_signal": 0, "fair_value": 2050.441513, "relative_strength": -19.43788, "rate_of_change": -1.1157296756574202, "market_dynamics": -0.159338, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1586.0, "high": 1646.699951, "low": 1581.400024, "close": 1633.099976, "volume": 92293}, "trend_line": 1845.043331, "activity_lines": {"activity_5": 1546.793311, "activity_10": 1522.249079, "activity_20": 1559.149518, "activity_30": 1672.73978}, "trend_signal": 0, "fair_value": 2051.750824, "relative_strength": -11.447081, "rate_of_change": -0.7416532150511724, "market_dynamics": 0.00514, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1628.199951, "high": 1630.0, "low": 1510.0, "close": 1535.099976, "volume": 308797}, "trend_line": 1821.51333, "activity_lines": {"activity_5": 1548.739974, "activity_10": 1525.665439, "activity_20": 1548.506659, "activity_30": 1652.743435}, "trend_signal": 0, "fair_value": 2051.985871, "relative_strength": -17.214205, "rate_of_change": -1.2753088561474053, "market_dynamics": 0.246576, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1548.099976, "high": 1702.900024, "low": 1548.099976, "close": 1675.5, "volume": 358545}, "trend_line": 1801.529997, "activity_lines": {"activity_5": 1596.773316, "activity_10": 1553.939986, "activity_20": 1553.361421, "activity_30": 1643.32322}, "trend_signal": 0, "fair_value": 2053.418398, "relative_strength": -10.795605, "rate_of_change": -1.0970731133765517, "market_dynamics": 0.373826, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1678.300049, "high": 1681.599976, "low": 1581.0, "close": 1590.599976, "volume": 171922}, "trend_line": 1773.556661, "activity_lines": {"activity_5": 1602.013314, "activity_10": 1564.650892, "activity_20": 1551.82761, "activity_30": 1629.714832}, "trend_signal": 0, "fair_value": 2054.134493, "relative_strength": -15.117879, "rate_of_change": -1.5527543835841005, "market_dynamics": 0.523548, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1590.599976, "high": 1656.900024, "low": 1568.0, "close": 1617.5, "volume": 321050}, "trend_line": 1748.163326, "activity_lines": {"activity_5": 1611.979989, "activity_10": 1580.014531, "activity_20": 1555.392849, "activity_30": 1619.64666}, "trend_signal": 0, "fair_value": 2055.009939, "relative_strength": -14.029218, "rate_of_change": -1.4317746682918058, "market_dynamics": 0.64102, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1617.5, "high": 1655.0, "low": 1588.0, "close": 1631.199951, "volume": 360047}, "trend_line": 1726.023328, "activity_lines": {"activity_5": 1618.926644, "activity_10": 1595.187252, "activity_20": 1560.972368, "activity_30": 1612.100636}, "trend_signal": 0, "fair_value": 2055.962478, "relative_strength": -12.622816, "rate_of_change": -1.266471940620044, "market_dynamics": 0.752008, "expectation": {"probability": 48.8184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a63226b2-3420-4fe2-a2f9-dad41d45b5f4/", "share_image": "https://sharemaestro.com/terminal/a63226b2-3420-4fe2-a2f9-dad41d45b5f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}