{"ticker": {"uuid": "a632e77a-70fc-47c9-876a-b059a613ac5c", "symbol": "ACX", "name": "ACT Energy Technologies Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACX fell 6.85%, moving from 7.30 to 6.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.77 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 43.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.77"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.93, "high": 6.96, "low": 6.58, "close": 6.8, "volume": 1117300}, "trend_line": 6.060333, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.652182, "activity_20": 6.653619, "activity_30": 6.413032}, "trend_signal": 1, "fair_value": 5.757821, "relative_strength": 8.772628, "rate_of_change": 0.8319006617436974, "market_dynamics": -0.018706, "expectation": {"probability": 43.115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.55, "close": 4.62, "volume": 216028}, "trend_line": 7.410667, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.387455, "activity_20": 6.138333, "activity_30": 6.734301}, "trend_signal": 0, "fair_value": 3.890833, "relative_strength": -27.793134, "rate_of_change": -1.7630682796576254, "market_dynamics": -1.470194, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.69, "high": 4.69, "low": 3.99, "close": 4.48, "volume": 152429}, "trend_line": 7.277667, "activity_lines": {"activity_5": 4.774, "activity_10": 5.140545, "activity_20": 5.917667, "activity_30": 6.545226}, "trend_signal": 0, "fair_value": 3.911923, "relative_strength": -30.237001, "rate_of_change": -1.794710246729478, "market_dynamics": -1.482379, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.27, "high": 4.41, "low": 3.99, "close": 4.2, "volume": 139471}, "trend_line": 7.147, "activity_lines": {"activity_5": 4.536, "activity_10": 4.891091, "activity_20": 5.692333, "activity_30": 6.346667}, "trend_signal": 0, "fair_value": 3.932115, "relative_strength": -32.719022, "rate_of_change": -1.7954517567236845, "market_dynamics": -1.4654, "expectation": {"probability": 36.2492, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.13, "high": 4.41, "low": 3.92, "close": 4.34, "volume": 109899}, "trend_line": 6.986, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.719273, "activity_20": 5.499, "activity_30": 6.16557}, "trend_signal": 0, "fair_value": 3.952756, "relative_strength": -33.137927, "rate_of_change": -2.252693437806079, "market_dynamics": -1.428934, "expectation": {"probability": 34.9582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2, "high": 4.69, "low": 4.2, "close": 4.55, "volume": 66843}, "trend_line": 6.871667, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.630182, "activity_20": 5.343, "activity_30": 6.008409}, "trend_signal": 0, "fair_value": 3.974744, "relative_strength": -28.808773, "rate_of_change": -1.6366017749785193, "market_dynamics": -1.419008, "expectation": {"probability": 36.5398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.48, "high": 6.02, "low": 4.48, "close": 5.95, "volume": 291971}, "trend_line": 6.794667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.831273, "activity_20": 5.336333, "activity_30": 5.948946}, "trend_signal": 0, "fair_value": 4.005705, "relative_strength": -9.238281, "rate_of_change": -1.120543239362455, "market_dynamics": -0.963173, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.81, "high": 6.09, "low": 5.74, "close": 5.95, "volume": 114801}, "trend_line": 6.708333, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.029818, "activity_20": 5.338333, "activity_30": 5.894452}, "trend_signal": 0, "fair_value": 4.036667, "relative_strength": -10.841464, "rate_of_change": -1.2706141448874524, "market_dynamics": -0.538081, "expectation": {"probability": 38.2308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.88, "high": 6.02, "low": 5.6, "close": 5.95, "volume": 247100}, "trend_line": 6.612667, "activity_lines": {"activity_5": 5.656, "activity_10": 5.210545, "activity_20": 5.353, "activity_30": 5.845527}, "trend_signal": 0, "fair_value": 4.068077, "relative_strength": -10.936368, "rate_of_change": -1.4260770894945076, "market_dynamics": -0.004352, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.95, "high": 6.58, "low": 5.95, "close": 6.44, "volume": 362143}, "trend_line": 6.563667, "activity_lines": {"activity_5": 6.02, "activity_10": 5.467636, "activity_20": 5.422333, "activity_30": 5.834387}, "trend_signal": 0, "fair_value": 4.103077, "relative_strength": -2.706852, "rate_of_change": -0.7410020797962513, "market_dynamics": 0.644411, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.23, "high": 6.51, "low": 6.02, "close": 6.23, "volume": 196543}, "trend_line": 6.444667, "activity_lines": {"activity_5": 6.174, "activity_10": 5.663636, "activity_20": 5.473333, "activity_30": 5.81286}, "trend_signal": 0, "fair_value": 4.136731, "relative_strength": -6.993452, "rate_of_change": -1.8130109281899855, "market_dynamics": 0.770328, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.81, "close": 5.81, "volume": 143814}, "trend_line": 6.328, "activity_lines": {"activity_5": 6.076, "activity_10": 5.761636, "activity_20": 5.486667, "activity_30": 5.771914}, "trend_signal": 0, "fair_value": 4.167692, "relative_strength": -10.961371, "rate_of_change": -1.8102874826581363, "market_dynamics": 0.880527, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.81, "high": 6.3, "low": 5.74, "close": 6.16, "volume": 178244}, "trend_line": 6.23, "activity_lines": {"activity_5": 6.104, "activity_10": 5.901636, "activity_20": 5.538667, "activity_30": 5.761075}, "trend_signal": 0, "fair_value": 4.201346, "relative_strength": -6.089347, "rate_of_change": -1.5486725663716792, "market_dynamics": 0.886159, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.02, "high": 6.58, "low": 6.02, "close": 6.37, "volume": 569000}, "trend_line": 6.171667, "activity_lines": {"activity_5": 6.188, "activity_10": 6.049273, "activity_20": 5.615333, "activity_30": 5.770108}, "trend_signal": 0, "fair_value": 4.236346, "relative_strength": -6.702204, "rate_of_change": -0.9363242375601957, "market_dynamics": 0.896635, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.51, "high": 6.65, "low": 6.23, "close": 6.44, "volume": 1801301}, "trend_line": 6.120333, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.170182, "activity_20": 5.702, "activity_30": 5.787419}, "trend_signal": 0, "fair_value": 4.272244, "relative_strength": -3.910568, "rate_of_change": -0.8317687911548154, "market_dynamics": 1.015067, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.44, "high": 6.65, "low": 6.23, "close": 6.58, "volume": 186985}, "trend_line": 6.076, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.278364, "activity_20": 5.803667, "activity_30": 5.817075}, "trend_signal": 0, "fair_value": 4.309487, "relative_strength": -4.890872, "rate_of_change": -0.7243560113477479, "market_dynamics": 1.061926, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.65, "high": 6.72, "low": 6.3, "close": 6.37, "volume": 220771}, "trend_line": 6.029333, "activity_lines": {"activity_5": 6.426, "activity_10": 6.311455, "activity_20": 5.885, "activity_30": 5.836043}, "trend_signal": 0, "fair_value": 4.344936, "relative_strength": -4.441649, "rate_of_change": -0.7680546412113126, "market_dynamics": 1.056061, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.16, "high": 6.72, "low": 6.16, "close": 6.16, "volume": 313400}, "trend_line": 5.947667, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.298727, "activity_20": 5.943667, "activity_30": 5.844473}, "trend_signal": 0, "fair_value": 4.379487, "relative_strength": -6.767215, "rate_of_change": -1.3544781819149854, "market_dynamics": 0.920239, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.53, "close": 5.95, "volume": 234813}, "trend_line": 5.891667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.244, "activity_20": 5.976667, "activity_30": 5.844624}, "trend_signal": 0, "fair_value": 4.412244, "relative_strength": -8.761213, "rate_of_change": -0.9415456514293765, "market_dynamics": 0.719423, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.81, "high": 6.16, "low": 5.74, "close": 5.95, "volume": 101115}, "trend_line": 5.863667, "activity_lines": {"activity_5": 6.09, "activity_10": 6.189273, "activity_20": 6.006333, "activity_30": 5.848387}, "trend_signal": 0, "fair_value": 4.445, "relative_strength": -9.973413, "rate_of_change": -0.4752474978643495, "market_dynamics": 0.586833, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.95, "high": 6.09, "low": 5.6, "close": 5.95, "volume": 183428}, "trend_line": 5.838, "activity_lines": {"activity_5": 6.006, "activity_10": 6.143455, "activity_20": 6.032333, "activity_30": 5.853957}, "trend_signal": 1, "fair_value": 4.477756, "relative_strength": -8.431457, "rate_of_change": -0.4377294958939572, "market_dynamics": 0.341235, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.67, "close": 5.67, "volume": 112400}, "trend_line": 5.796, "activity_lines": {"activity_5": 5.870667, "activity_10": 6.051818, "activity_20": 6.027333, "activity_30": 5.843118}, "trend_signal": 1, "fair_value": 4.508718, "relative_strength": -10.837351, "rate_of_change": -0.7194244604316515, "market_dynamics": 0.038213, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.6, "close": 5.74, "volume": 51215}, "trend_line": 5.749333, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.975455, "activity_20": 6.024, "activity_30": 5.839505}, "trend_signal": 1, "fair_value": 4.540128, "relative_strength": -14.170747, "rate_of_change": -0.8051587301587343, "market_dynamics": -0.209631, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.67, "high": 5.81, "low": 5.39, "close": 5.46, "volume": 163829}, "trend_line": 5.695667, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.855818, "activity_20": 5.988, "activity_30": 5.820839}, "trend_signal": 0, "fair_value": 4.568846, "relative_strength": -16.937956, "rate_of_change": -0.9334300170124041, "market_dynamics": -0.466873, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.39, "high": 5.67, "low": 5.18, "close": 5.25, "volume": 355043}, "trend_line": 5.644333, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.714545, "activity_20": 5.926, "activity_30": 5.792086}, "trend_signal": 0, "fair_value": 4.596218, "relative_strength": -21.456985, "rate_of_change": -0.9012816233814346, "market_dynamics": -0.591761, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.97, "close": 5.04, "volume": 75371}, "trend_line": 5.595333, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.556727, "activity_20": 5.839667, "activity_30": 5.753097}, "trend_signal": 0, "fair_value": 4.621346, "relative_strength": -23.671857, "rate_of_change": -0.868127376609415, "market_dynamics": -0.698168, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.83, "close": 4.97, "volume": 121614}, "trend_line": 5.567333, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.414182, "activity_20": 5.744333, "activity_30": 5.712753}, "trend_signal": 0, "fair_value": 4.646923, "relative_strength": -25.122161, "rate_of_change": -0.5004170439900623, "market_dynamics": -0.822151, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.83, "close": 5.11, "volume": 111285}, "trend_line": 5.572, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.322545, "activity_20": 5.667, "activity_30": 5.683247}, "trend_signal": 0, "fair_value": 4.6725, "relative_strength": -21.864616, "rate_of_change": 0.08382828905690429, "market_dynamics": -0.863958, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.11, "high": 5.32, "low": 4.83, "close": 5.04, "volume": 162129}, "trend_line": 5.565, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.237273, "activity_20": 5.587, "activity_30": 5.648925}, "trend_signal": 0, "fair_value": 4.696731, "relative_strength": -22.850008, "rate_of_change": -0.12562814070351172, "market_dynamics": -0.902841, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.11, "high": 5.25, "low": 4.97, "close": 5.04, "volume": 58729}, "trend_line": 5.560333, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.168545, "activity_20": 5.511333, "activity_30": 5.615054}, "trend_signal": 0, "fair_value": 4.72141, "relative_strength": -23.239318, "rate_of_change": -0.0838634321653265, "market_dynamics": -0.974052, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.9, "close": 4.9, "volume": 21457}, "trend_line": 5.555667, "activity_lines": {"activity_5": 4.998, "activity_10": 5.090909, "activity_20": 5.429, "activity_30": 5.572452}, "trend_signal": 0, "fair_value": 4.744295, "relative_strength": -24.626794, "rate_of_change": -0.0839158374147786, "market_dynamics": -1.06017, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.76, "high": 5.25, "low": 4.76, "close": 5.11, "volume": 21585}, "trend_line": 5.572, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.070545, "activity_20": 5.373, "activity_30": 5.543699}, "trend_signal": 0, "fair_value": 4.768526, "relative_strength": -20.554269, "rate_of_change": 0.29398810259866864, "market_dynamics": -1.07734, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.11, "high": 5.6, "low": 4.97, "close": 5.18, "volume": 87272}, "trend_line": 5.595333, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.073091, "activity_20": 5.327, "activity_30": 5.518409}, "trend_signal": 0, "fair_value": 4.792756, "relative_strength": -18.470696, "rate_of_change": 0.4187544867193117, "market_dynamics": -0.982386, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.18, "high": 5.39, "low": 5.11, "close": 5.32, "volume": 112714}, "trend_line": 5.632667, "activity_lines": {"activity_5": 5.166, "activity_10": 5.111273, "activity_20": 5.299, "activity_30": 5.500645}, "trend_signal": 0, "fair_value": 4.819231, "relative_strength": -14.852157, "rate_of_change": 0.667234640011587, "market_dynamics": -0.689189, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.39, "high": 6.44, "low": 5.25, "close": 6.44, "volume": 279100}, "trend_line": 5.702667, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.355636, "activity_20": 5.382667, "activity_30": 5.552731}, "trend_signal": 0, "fair_value": 4.853333, "relative_strength": 2.896422, "rate_of_change": 1.242750547831077, "market_dynamics": -0.005642, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.3, "high": 6.58, "low": 6.09, "close": 6.16, "volume": 184714}, "trend_line": 5.756333, "activity_lines": {"activity_5": 5.866, "activity_10": 5.527455, "activity_20": 5.439667, "activity_30": 5.582237}, "trend_signal": 0, "fair_value": 4.884295, "relative_strength": -0.751775, "rate_of_change": 0.9410684509546108, "market_dynamics": 0.516288, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.09, "high": 6.37, "low": 5.88, "close": 6.3, "volume": 112070}, "trend_line": 5.768, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.704364, "activity_20": 5.512, "activity_30": 5.617312}, "trend_signal": 0, "fair_value": 4.912115, "relative_strength": 2.452875, "rate_of_change": 0.20268111660670246, "market_dynamics": 0.882208, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.09, "close": 6.16, "volume": 100058}, "trend_line": 5.775, "activity_lines": {"activity_5": 6.178667, "activity_10": 5.831636, "activity_20": 5.571333, "activity_30": 5.642602}, "trend_signal": 0, "fair_value": 4.936795, "relative_strength": -0.356276, "rate_of_change": 0.1213592233009806, "market_dynamics": 1.097967, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.16, "high": 6.3, "low": 5.95, "close": 6.16, "volume": 56543}, "trend_line": 5.782, "activity_lines": {"activity_5": 6.206667, "activity_10": 5.939818, "activity_20": 5.630667, "activity_30": 5.667441}, "trend_signal": 0, "fair_value": 4.961923, "relative_strength": -0.453716, "rate_of_change": 0.12121212121211555, "market_dynamics": 0.93613, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.81, "close": 6.16, "volume": 52914}, "trend_line": 5.772667, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.027636, "activity_20": 5.689, "activity_30": 5.691828}, "trend_signal": 0, "fair_value": 4.986603, "relative_strength": -0.216702, "rate_of_change": -0.16141473538567647, "market_dynamics": 0.834883, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.23, "high": 6.37, "low": 6.02, "close": 6.23, "volume": 99842}, "trend_line": 5.772667, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.107818, "activity_20": 5.753, "activity_30": 5.721333}, "trend_signal": 0, "fair_value": 5.011282, "relative_strength": 0.729011, "rate_of_change": 0.0, "market_dynamics": 0.79915, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.02, "high": 6.3, "low": 5.81, "close": 6.23, "volume": 43529}, "trend_line": 5.786667, "activity_lines": {"activity_5": 6.202, "activity_10": 6.163818, "activity_20": 5.815667, "activity_30": 5.750839}, "trend_signal": 0, "fair_value": 5.038654, "relative_strength": 0.656851, "rate_of_change": 0.2425222172004612, "market_dynamics": 0.733487, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.16, "high": 6.23, "low": 5.95, "close": 6.02, "volume": 72185}, "trend_line": 5.782, "activity_lines": {"activity_5": 6.146, "activity_10": 6.161273, "activity_20": 5.855667, "activity_30": 5.765892}, "trend_signal": 0, "fair_value": 5.065128, "relative_strength": -2.86635, "rate_of_change": -0.08065091701318795, "market_dynamics": 0.673294, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.88, "close": 6.23, "volume": 147328}, "trend_line": 5.777333, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.181636, "activity_20": 5.914333, "activity_30": 5.794796}, "trend_signal": 1, "fair_value": 5.091603, "relative_strength": 0.127909, "rate_of_change": -0.08071601521965445, "market_dynamics": 0.710266, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.16, "high": 6.44, "low": 6.09, "close": 6.37, "volume": 226786}, "trend_line": 5.775, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.210909, "activity_20": 5.982667, "activity_30": 5.833032}, "trend_signal": 1, "fair_value": 5.118974, "relative_strength": 2.403085, "rate_of_change": -0.04038195478777582, "market_dynamics": 0.813798, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.37, "high": 6.79, "low": 6.3, "close": 6.51, "volume": 730928}, "trend_line": 5.772667, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.266909, "activity_20": 6.059, "activity_30": 5.880452}, "trend_signal": 1, "fair_value": 5.149038, "relative_strength": 6.735059, "rate_of_change": -0.04039826839827083, "market_dynamics": 1.016733, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.51, "high": 6.51, "low": 5.95, "close": 6.09, "volume": 102957}, "trend_line": 5.763333, "activity_lines": {"activity_5": 6.272, "activity_10": 6.240182, "activity_20": 6.088333, "activity_30": 5.900925}, "trend_signal": 1, "fair_value": 5.175962, "relative_strength": 0.612385, "rate_of_change": -0.16169302681065706, "market_dynamics": 0.924565, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.09, "high": 6.37, "low": 5.95, "close": 6.16, "volume": 39614}, "trend_line": 5.763333, "activity_lines": {"activity_5": 6.244, "activity_10": 6.23, "activity_20": 6.119, "activity_30": 5.926516}, "trend_signal": 1, "fair_value": 5.201987, "relative_strength": 1.265381, "rate_of_change": 0.0, "market_dynamics": 0.703508, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.81, "close": 6.09, "volume": 56729}, "trend_line": 5.768, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.207091, "activity_20": 6.138, "activity_30": 5.947591}, "trend_signal": 1, "fair_value": 5.226667, "relative_strength": 0.251351, "rate_of_change": 0.08097744829249902, "market_dynamics": 0.274467, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.09, "high": 6.23, "low": 5.88, "close": 6.09, "volume": 37086}, "trend_line": 5.772667, "activity_lines": {"activity_5": 6.132, "activity_10": 6.185455, "activity_20": 6.152, "activity_30": 5.968366}, "trend_signal": 1, "fair_value": 5.251795, "relative_strength": -1.575512, "rate_of_change": 0.08091192787795459, "market_dynamics": -0.184908, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.88, "high": 6.72, "low": 5.88, "close": 6.72, "volume": 2515529}, "trend_line": 5.798333, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.279636, "activity_20": 6.221, "activity_30": 6.029484}, "trend_signal": 1, "fair_value": 5.28141, "relative_strength": 7.542871, "rate_of_change": 0.44461251619052666, "market_dynamics": 0.00942, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.58, "high": 6.86, "low": 6.37, "close": 6.44, "volume": 36870}, "trend_line": 5.824, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.314, "activity_20": 6.254667, "activity_30": 6.070882}, "trend_signal": 1, "fair_value": 5.309231, "relative_strength": 3.525248, "rate_of_change": 0.4426617098396977, "market_dynamics": 0.023721, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.3, "close": 6.44, "volume": 52971}, "trend_line": 5.847333, "activity_lines": {"activity_5": 6.426, "activity_10": 6.344545, "activity_20": 6.282, "activity_30": 6.110624}, "trend_signal": 1, "fair_value": 5.329872, "relative_strength": 3.49825, "rate_of_change": 0.400635302197803, "market_dynamics": 0.147648, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.09, "close": 6.3, "volume": 250585}, "trend_line": 5.875333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.342, "activity_20": 6.29, "activity_30": 6.139828}, "trend_signal": 1, "fair_value": 5.349167, "relative_strength": 2.074635, "rate_of_change": 0.4788507854777634, "market_dynamics": 0.225937, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.02, "close": 6.3, "volume": 282400}, "trend_line": 5.910333, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.338182, "activity_20": 6.293333, "activity_30": 6.167226}, "trend_signal": 1, "fair_value": 5.368013, "relative_strength": 3.33629, "rate_of_change": 0.5957109154493754, "market_dynamics": -0.048694, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.95, "close": 6.16, "volume": 73215}, "trend_line": 5.947667, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.310182, "activity_20": 6.284, "activity_30": 6.183333}, "trend_signal": 1, "fair_value": 5.385962, "relative_strength": 0.955765, "rate_of_change": 0.6316733761025043, "market_dynamics": -0.186585, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.16, "high": 6.37, "low": 6.16, "close": 6.23, "volume": 148729}, "trend_line": 5.989667, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.301273, "activity_20": 6.281333, "activity_30": 6.201548}, "trend_signal": 1, "fair_value": 5.405256, "relative_strength": 0.132708, "rate_of_change": 0.7061592385720286, "market_dynamics": -0.28329, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.23, "high": 6.45, "low": 6.09, "close": 6.3, "volume": 62414}, "trend_line": 6.029333, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.302545, "activity_20": 6.285667, "activity_30": 6.22157}, "trend_signal": 1, "fair_value": 5.424103, "relative_strength": 0.036988, "rate_of_change": 0.6622404884946096, "market_dynamics": -0.348834, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.3, "high": 6.9, "low": 6.3, "close": 6.74, "volume": 84300}, "trend_line": 6.086, "activity_lines": {"activity_5": 6.414, "activity_10": 6.381273, "activity_20": 6.331238, "activity_30": 6.267419}, "trend_signal": 1, "fair_value": 5.449359, "relative_strength": 4.097804, "rate_of_change": 0.9398552045475017, "market_dynamics": -0.207791, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.74, "high": 6.9, "low": 6.58, "close": 6.7, "volume": 503100}, "trend_line": 6.141333, "activity_lines": {"activity_5": 6.532, "activity_10": 6.440909, "activity_20": 6.370238, "activity_30": 6.307032}, "trend_signal": 1, "fair_value": 5.473013, "relative_strength": 3.363219, "rate_of_change": 0.9091850147880394, "market_dynamics": 0.064796, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.61, "high": 6.85, "low": 6.4, "close": 6.42, "volume": 113300}, "trend_line": 6.192, "activity_lines": {"activity_5": 6.53, "activity_10": 6.438545, "activity_20": 6.38, "activity_30": 6.325011}, "trend_signal": 1, "fair_value": 5.491731, "relative_strength": -1.439603, "rate_of_change": 0.8250163278884208, "market_dynamics": 0.189591, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.55, "high": 6.57, "low": 5.99, "close": 6.24, "volume": 479700}, "trend_line": 6.229667, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.408909, "activity_20": 6.371714, "activity_30": 6.328108}, "trend_signal": 1, "fair_value": 5.508846, "relative_strength": -1.423168, "rate_of_change": 0.6083171834625306, "market_dynamics": 0.205893, "expectation": {"probability": 39.8405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.18, "high": 6.22, "low": 5.8, "close": 6.09, "volume": 155800}, "trend_line": 6.26, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.355636, "activity_20": 6.349095, "activity_30": 6.319097}, "trend_signal": 1, "fair_value": 5.525897, "relative_strength": -3.944069, "rate_of_change": 0.4869120612706862, "market_dynamics": -0.13855, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.06, "high": 6.55, "low": 5.95, "close": 6.25, "volume": 1643900}, "trend_line": 6.291, "activity_lines": {"activity_5": 6.258, "activity_10": 6.337818, "activity_20": 6.341381, "activity_30": 6.318452}, "trend_signal": 0, "fair_value": 5.544423, "relative_strength": -4.456037, "rate_of_change": 0.49520766773163877, "market_dynamics": -0.34791, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.25, "high": 6.49, "low": 6.1, "close": 6.25, "volume": 134400}, "trend_line": 6.284667, "activity_lines": {"activity_5": 6.228, "activity_10": 6.320909, "activity_20": 6.333571, "activity_30": 6.315806}, "trend_signal": 0, "fair_value": 5.567436, "relative_strength": -5.13489, "rate_of_change": -0.10066762041011904, "market_dynamics": -0.678687, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.1, "close": 6.24, "volume": 133000}, "trend_line": 6.287333, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.303091, "activity_20": 6.325381, "activity_30": 6.312925}, "trend_signal": 0, "fair_value": 5.58859, "relative_strength": -5.2551, "rate_of_change": 0.042420704231433445, "market_dynamics": -0.868287, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.58, "close": 5.83, "volume": 127200}, "trend_line": 6.271667, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.209273, "activity_20": 6.279429, "activity_30": 6.283419}, "trend_signal": 0, "fair_value": 5.607564, "relative_strength": -8.882675, "rate_of_change": -0.2491676518485724, "market_dynamics": -0.989425, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.26, "high": 5.86, "low": 5.19, "close": 5.51, "volume": 161400}, "trend_line": 6.25, "activity_lines": {"activity_5": 5.889333, "activity_10": 6.064545, "activity_20": 6.204238, "activity_30": 6.23428}, "trend_signal": 0, "fair_value": 5.624936, "relative_strength": -16.271673, "rate_of_change": -0.3454743372057203, "market_dynamics": -1.284206, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.51, "high": 6.11, "low": 5.5, "close": 6.09, "volume": 113900}, "trend_line": 6.247667, "activity_lines": {"activity_5": 5.914, "activity_10": 6.039636, "activity_20": 6.187381, "activity_30": 6.223957}, "trend_signal": 0, "fair_value": 5.644231, "relative_strength": -8.193426, "rate_of_change": -0.03732800000000225, "market_dynamics": -1.195926, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.15, "high": 6.24, "low": 5.87, "close": 6.0, "volume": 260900}, "trend_line": 6.242333, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.010182, "activity_20": 6.161952, "activity_30": 6.207978}, "trend_signal": 0, "fair_value": 5.663397, "relative_strength": -9.481987, "rate_of_change": -0.08537586910441139, "market_dynamics": -1.116152, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.02, "high": 6.3, "low": 5.82, "close": 6.05, "volume": 418200}, "trend_line": 6.236333, "activity_lines": {"activity_5": 5.958, "activity_10": 6.002545, "activity_20": 6.141714, "activity_30": 6.19557}, "trend_signal": 0, "fair_value": 5.680641, "relative_strength": -9.134659, "rate_of_change": -0.09611790976226721, "market_dynamics": -0.896479, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.89, "close": 6.15, "volume": 208200}, "trend_line": 6.233667, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.019818, "activity_20": 6.13419, "activity_30": 6.19}, "trend_signal": 0, "fair_value": 5.697628, "relative_strength": -8.449276, "rate_of_change": -0.04274948114541833, "market_dynamics": -0.672686, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.09, "high": 6.13, "low": 5.96, "close": 6.0, "volume": 250600}, "trend_line": 6.233, "activity_lines": {"activity_5": 6.056, "activity_10": 6.011455, "activity_20": 6.113762, "activity_30": 6.174925}, "trend_signal": 0, "fair_value": 5.714103, "relative_strength": -11.515178, "rate_of_change": -0.01069996199668627, "market_dynamics": -0.721787, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.01, "high": 6.16, "low": 6.0, "close": 6.0, "volume": 673700}, "trend_line": 6.225333, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.004727, "activity_20": 6.095429, "activity_30": 6.159892}, "trend_signal": 0, "fair_value": 5.730577, "relative_strength": -9.853502, "rate_of_change": -0.12300657789186022, "market_dynamics": -0.692716, "expectation": {"probability": 42.0594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.85, "close": 6.0, "volume": 121800}, "trend_line": 6.213, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.002545, "activity_20": 6.078524, "activity_30": 6.145355}, "trend_signal": 0, "fair_value": 5.7475, "relative_strength": -8.806804, "rate_of_change": -0.19810988424233572, "market_dynamics": -0.734057, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.06, "high": 6.49, "low": 6.06, "close": 6.3, "volume": 1221500}, "trend_line": 6.206, "activity_lines": {"activity_5": 6.11, "activity_10": 6.059455, "activity_20": 6.091619, "activity_30": 6.150968}, "trend_signal": 0, "fair_value": 5.765897, "relative_strength": -6.041519, "rate_of_change": -0.11266698857234304, "market_dynamics": -0.391373, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.84, "close": 6.02, "volume": 287900}, "trend_line": 6.203667, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.064364, "activity_20": 6.077381, "activity_30": 6.138968}, "trend_signal": 0, "fair_value": 5.782949, "relative_strength": -10.574495, "rate_of_change": -0.0375926522719971, "market_dynamics": -0.146282, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.02, "high": 6.4, "low": 5.98, "close": 6.34, "volume": 385500}, "trend_line": 6.209667, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.124, "activity_20": 6.094619, "activity_30": 6.147763}, "trend_signal": 0, "fair_value": 5.803397, "relative_strength": -7.860006, "rate_of_change": 0.09671699012856974, "market_dynamics": 0.18211, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.39, "high": 6.57, "low": 6.0, "close": 6.45, "volume": 235600}, "trend_line": 6.221667, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.188545, "activity_20": 6.122143, "activity_30": 6.163269}, "trend_signal": 0, "fair_value": 5.825897, "relative_strength": -7.061919, "rate_of_change": 0.1932470775002984, "market_dynamics": 0.55308, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.46, "high": 6.56, "low": 6.04, "close": 6.42, "volume": 411300}, "trend_line": 6.232667, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.241091, "activity_20": 6.14819, "activity_30": 6.176065}, "trend_signal": 0, "fair_value": 5.848205, "relative_strength": -7.642387, "rate_of_change": 0.1768014906615883, "market_dynamics": 0.552685, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.4, "high": 6.68, "low": 6.34, "close": 6.47, "volume": 339100}, "trend_line": 6.224333, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.295091, "activity_20": 6.180333, "activity_30": 6.191376}, "trend_signal": 0, "fair_value": 5.874423, "relative_strength": -5.45605, "rate_of_change": -0.13371482866003442, "market_dynamics": 0.800948, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.54, "high": 6.66, "low": 6.25, "close": 6.25, "volume": 238500}, "trend_line": 6.218, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.301455, "activity_20": 6.191286, "activity_30": 6.193032}, "trend_signal": 0, "fair_value": 5.89609, "relative_strength": -6.250136, "rate_of_change": -0.10174584168295142, "market_dynamics": 0.786205, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.25, "high": 6.39, "low": 6.19, "close": 6.28, "volume": 521900}, "trend_line": 6.212667, "activity_lines": {"activity_5": 6.34, "activity_10": 6.311455, "activity_20": 6.205048, "activity_30": 6.197032}, "trend_signal": 0, "fair_value": 5.919295, "relative_strength": -6.677057, "rate_of_change": -0.08576712769379631, "market_dynamics": 0.752683, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.29, "high": 6.82, "low": 6.12, "close": 6.58, "volume": 430700}, "trend_line": 6.222, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.370909, "activity_20": 6.246476, "activity_30": 6.220731}, "trend_signal": 0, "fair_value": 5.941282, "relative_strength": -3.425295, "rate_of_change": 0.1502253380070218, "market_dynamics": 0.828444, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.57, "high": 6.7, "low": 6.47, "close": 6.66, "volume": 1382600}, "trend_line": 6.234, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.434364, "activity_20": 6.293952, "activity_30": 6.248989}, "trend_signal": 1, "fair_value": 5.962885, "relative_strength": -1.198897, "rate_of_change": 0.19286403085823797, "market_dynamics": 0.990086, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.69, "high": 6.93, "low": 6.55, "close": 6.9, "volume": 566400}, "trend_line": 6.258667, "activity_lines": {"activity_5": 6.646, "activity_10": 6.529455, "activity_20": 6.362333, "activity_30": 6.291957}, "trend_signal": 1, "fair_value": 5.986474, "relative_strength": 0.987348, "rate_of_change": 0.39568495348091104, "market_dynamics": 1.187194, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.6, "close": 6.7, "volume": 249200}, "trend_line": 6.274333, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.577273, "activity_20": 6.408524, "activity_30": 6.32043}, "trend_signal": 1, "fair_value": 6.008782, "relative_strength": -3.19689, "rate_of_change": 0.2503088916537723, "market_dynamics": 1.296949, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.62, "high": 6.64, "low": 6.23, "close": 6.35, "volume": 256100}, "trend_line": 6.276, "activity_lines": {"activity_5": 6.61, "activity_10": 6.549091, "activity_20": 6.417238, "activity_30": 6.325312}, "trend_signal": 1, "fair_value": 6.026603, "relative_strength": -8.203625, "rate_of_change": 0.026568561152227957, "market_dynamics": 1.04321, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 6.36, "low": 5.91, "close": 6.01, "volume": 1030100}, "trend_line": 6.251667, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.458909, "activity_20": 6.389571, "activity_30": 6.308151}, "trend_signal": 1, "fair_value": 6.04, "relative_strength": -12.415, "rate_of_change": -0.3877151051625159, "market_dynamics": 0.581057, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.01, "high": 6.33, "low": 5.84, "close": 5.9, "volume": 178200}, "trend_line": 6.225, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.356727, "activity_20": 6.35181, "activity_30": 6.285462}, "trend_signal": 0, "fair_value": 6.049551, "relative_strength": -13.795785, "rate_of_change": -0.4265582283893346, "market_dynamics": -0.071304, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.93, "high": 6.11, "low": 5.76, "close": 5.76, "volume": 193500}, "trend_line": 6.203, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.238545, "activity_20": 6.30119, "activity_30": 6.255462}, "trend_signal": 0, "fair_value": 6.054615, "relative_strength": -14.356688, "rate_of_change": -0.3534136546184635, "market_dynamics": -0.65245, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.77, "high": 5.78, "low": 5.37, "close": 5.37, "volume": 277300}, "trend_line": 6.174, "activity_lines": {"activity_5": 5.730667, "activity_10": 6.062364, "activity_20": 6.21481, "activity_30": 6.20172}, "trend_signal": 0, "fair_value": 6.057179, "relative_strength": -20.505576, "rate_of_change": -0.4675157182008691, "market_dynamics": -1.049495, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.45, "high": 5.5, "low": 4.91, "close": 5.23, "volume": 463100}, "trend_line": 6.145333, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.876727, "activity_20": 6.11881, "activity_30": 6.140817}, "trend_signal": 0, "fair_value": 6.055705, "relative_strength": -20.158339, "rate_of_change": -0.4643181081956663, "market_dynamics": -1.330692, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.22, "high": 5.35, "low": 4.91, "close": 5.29, "volume": 238400}, "trend_line": 6.113333, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.721091, "activity_20": 6.03219, "activity_30": 6.085634}, "trend_signal": 0, "fair_value": 6.057308, "relative_strength": -18.152211, "rate_of_change": -0.5207203580343007, "market_dynamics": -1.375103, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.18, "close": 5.3, "volume": 168200}, "trend_line": 6.081667, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.590727, "activity_20": 5.949905, "activity_30": 6.033161}, "trend_signal": 0, "fair_value": 6.058077, "relative_strength": -18.996433, "rate_of_change": -0.517982580042663, "market_dynamics": -1.388204, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.36, "high": 5.55, "low": 5.13, "close": 5.2, "volume": 234200}, "trend_line": 6.047, "activity_lines": {"activity_5": 5.26, "activity_10": 5.466909, "activity_20": 5.861429, "activity_30": 5.97628}, "trend_signal": 0, "fair_value": 6.055962, "relative_strength": -19.433021, "rate_of_change": -0.5700246330488116, "market_dynamics": -1.326616, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.18, "high": 5.29, "low": 4.4, "close": 4.58, "volume": 248500}, "trend_line": 6.005333, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.261273, "activity_20": 5.719143, "activity_30": 5.881634}, "trend_signal": 0, "fair_value": 6.051667, "relative_strength": -23.750208, "rate_of_change": -0.6890524226889276, "market_dynamics": -1.33603, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 4.97, "low": 4.23, "close": 4.79, "volume": 272300}, "trend_line": 5.981333, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.132364, "activity_20": 5.603714, "activity_30": 5.803226}, "trend_signal": 0, "fair_value": 6.047372, "relative_strength": -21.034799, "rate_of_change": -0.39964478239591406, "market_dynamics": -1.327111, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.79, "high": 5.1, "low": 4.67, "close": 5.02, "volume": 81700}, "trend_line": 5.945667, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.073636, "activity_20": 5.517571, "activity_30": 5.741204}, "trend_signal": 0, "fair_value": 6.042756, "relative_strength": -18.877347, "rate_of_change": -0.5962884861953008, "market_dynamics": -1.31146, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.8, "close": 4.99, "volume": 121800}, "trend_line": 5.912, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.027455, "activity_20": 5.435381, "activity_30": 5.679548}, "trend_signal": 0, "fair_value": 6.043782, "relative_strength": -20.583118, "rate_of_change": -0.5662442918515338, "market_dynamics": -1.339835, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.8, "close": 5.05, "volume": 61200}, "trend_line": 5.878667, "activity_lines": {"activity_5": 4.962, "activity_10": 5.008727, "activity_20": 5.365714, "activity_30": 5.623935}, "trend_signal": 0, "fair_value": 6.043397, "relative_strength": -20.201809, "rate_of_change": -0.5638193504736102, "market_dynamics": -1.307312, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.04, "high": 5.05, "low": 4.75, "close": 5.0, "volume": 89600}, "trend_line": 5.840333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.993818, "activity_20": 5.298048, "activity_30": 5.567247}, "trend_signal": 0, "fair_value": 6.04359, "relative_strength": -21.555917, "rate_of_change": -0.652086603986922, "market_dynamics": -1.235873, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.55, "close": 4.99, "volume": 120300}, "trend_line": 5.806667, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.983818, "activity_20": 5.235381, "activity_30": 5.512387}, "trend_signal": 0, "fair_value": 6.041923, "relative_strength": -22.933338, "rate_of_change": -0.5764397338302489, "market_dynamics": -1.109388, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.87, "close": 4.9, "volume": 78600}, "trend_line": 5.77, "activity_lines": {"activity_5": 4.97, "activity_10": 4.961818, "activity_20": 5.170286, "activity_30": 5.453892}, "trend_signal": 0, "fair_value": 6.039679, "relative_strength": -23.469067, "rate_of_change": -0.6314637984234406, "market_dynamics": -0.947894, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9, "high": 5.14, "low": 4.69, "close": 4.96, "volume": 82100}, "trend_line": 5.735333, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.957818, "activity_20": 5.118905, "activity_30": 5.401634}, "trend_signal": 0, "fair_value": 6.037821, "relative_strength": -22.807113, "rate_of_change": -0.6008145580589218, "market_dynamics": -0.716434, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.96, "high": 5.03, "low": 4.92, "close": 5.02, "volume": 82400}, "trend_line": 5.692667, "activity_lines": {"activity_5": 4.974667, "activity_10": 4.970909, "activity_20": 5.081333, "activity_30": 5.355484}, "trend_signal": 0, "fair_value": 6.036795, "relative_strength": -22.035819, "rate_of_change": -0.7439149566380827, "market_dynamics": -0.455967, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.01, "high": 5.17, "low": 5.0, "close": 5.13, "volume": 143900}, "trend_line": 5.663, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.007273, "activity_20": 5.06319, "activity_30": 5.319183}, "trend_signal": 0, "fair_value": 6.04141, "relative_strength": -19.937068, "rate_of_change": -0.5211441315643421, "market_dynamics": -0.143961, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.02, "close": 5.14, "volume": 198100}, "trend_line": 5.623, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.035455, "activity_20": 5.053476, "activity_30": 5.285441}, "trend_signal": 0, "fair_value": 6.047885, "relative_strength": -19.170139, "rate_of_change": -0.706339396079817, "market_dynamics": 0.189415, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.54, "close": 4.68, "volume": 85000}, "trend_line": 5.564, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.973636, "activity_20": 5.005714, "activity_30": 5.224602}, "trend_signal": 0, "fair_value": 6.055449, "relative_strength": -26.294281, "rate_of_change": -1.0492619598079347, "market_dynamics": 0.245394, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.51, "close": 4.61, "volume": 47000}, "trend_line": 5.503667, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.905273, "activity_20": 4.957619, "activity_30": 5.163054}, "trend_signal": 0, "fair_value": 6.058526, "relative_strength": -27.685845, "rate_of_change": -1.0843457943925228, "market_dynamics": 0.18489, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.49, "close": 4.67, "volume": 182500}, "trend_line": 5.443667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.854727, "activity_20": 4.921381, "activity_30": 5.109269}, "trend_signal": 0, "fair_value": 6.061538, "relative_strength": -25.917513, "rate_of_change": -1.0901822366796627, "market_dynamics": 0.161384, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.5, "close": 4.53, "volume": 72300}, "trend_line": 5.386333, "activity_lines": {"activity_5": 4.644, "activity_10": 4.785636, "activity_20": 4.877, "activity_30": 5.050323}, "trend_signal": 0, "fair_value": 6.063205, "relative_strength": -28.136423, "rate_of_change": -1.0532238654568693, "market_dynamics": -0.087528, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.55, "high": 4.97, "low": 4.42, "close": 4.84, "volume": 226500}, "trend_line": 5.338333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.781455, "activity_20": 4.866143, "activity_30": 5.015075}, "trend_signal": 0, "fair_value": 6.062821, "relative_strength": -23.046784, "rate_of_change": -0.891144309124578, "market_dynamics": 0.072288, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.88, "high": 5.19, "low": 4.67, "close": 4.68, "volume": 102200}, "trend_line": 5.275, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.750909, "activity_20": 4.841905, "activity_30": 4.972602}, "trend_signal": 0, "fair_value": 6.062756, "relative_strength": -23.594707, "rate_of_change": -1.186381591406907, "market_dynamics": 0.106597, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.79, "high": 4.83, "low": 4.51, "close": 4.58, "volume": 107900}, "trend_line": 5.205667, "activity_lines": {"activity_5": 4.658, "activity_10": 4.706182, "activity_20": 4.811048, "activity_30": 4.927763}, "trend_signal": 0, "fair_value": 6.060256, "relative_strength": -26.543253, "rate_of_change": -1.3143696682464514, "market_dynamics": -0.085723, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.51, "high": 4.86, "low": 4.5, "close": 4.83, "volume": 126000}, "trend_line": 5.136667, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.713818, "activity_20": 4.807429, "activity_30": 4.903527}, "trend_signal": 0, "fair_value": 6.060256, "relative_strength": -22.289018, "rate_of_change": -1.3254785601921897, "market_dynamics": 0.120625, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.65, "close": 4.88, "volume": 95500}, "trend_line": 5.076, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.734, "activity_20": 4.810333, "activity_30": 4.886968}, "trend_signal": 0, "fair_value": 6.061474, "relative_strength": -22.022054, "rate_of_change": -1.181057678062457, "market_dynamics": 0.153442, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.64, "close": 4.72, "volume": 861000}, "trend_line": 5.021667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.729636, "activity_20": 4.796571, "activity_30": 4.864}, "trend_signal": 0, "fair_value": 6.06391, "relative_strength": -24.519107, "rate_of_change": -1.070390070921981, "market_dynamics": 0.444899, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.8, "close": 4.82, "volume": 89400}, "trend_line": 4.982, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.751091, "activity_20": 4.792667, "activity_30": 4.850989}, "trend_signal": 0, "fair_value": 6.064295, "relative_strength": -23.605774, "rate_of_change": -0.7899169737857903, "market_dynamics": 0.732816, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.65, "close": 4.67, "volume": 77400}, "trend_line": 4.941, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.742727, "activity_20": 4.775429, "activity_30": 4.83086}, "trend_signal": 0, "fair_value": 6.065064, "relative_strength": -26.086277, "rate_of_change": -0.8229626655961535, "market_dynamics": 0.717838, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.5, "high": 4.77, "low": 4.47, "close": 4.63, "volume": 48300}, "trend_line": 4.903333, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.726, "activity_20": 4.755905, "activity_30": 4.810796}, "trend_signal": 0, "fair_value": 6.066026, "relative_strength": -27.266445, "rate_of_change": -0.7623355596033171, "market_dynamics": 0.614548, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.65, "high": 4.98, "low": 4.6, "close": 4.9, "volume": 361300}, "trend_line": 4.887667, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.759091, "activity_20": 4.764095, "activity_30": 4.810581}, "trend_signal": 0, "fair_value": 6.066923, "relative_strength": -22.407847, "rate_of_change": -0.3194969625762622, "market_dynamics": 0.689546, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.75, "close": 4.98, "volume": 62700}, "trend_line": 4.879333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.8, "activity_20": 4.780381, "activity_30": 4.816538}, "trend_signal": 0, "fair_value": 6.066538, "relative_strength": -22.367712, "rate_of_change": -0.17051079789192897, "market_dynamics": 0.833981, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.97, "high": 5.33, "low": 4.95, "close": 5.06, "volume": 154300}, "trend_line": 4.871667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.852909, "activity_20": 4.804333, "activity_30": 4.828194}, "trend_signal": 0, "fair_value": 6.067564, "relative_strength": -18.873924, "rate_of_change": -0.15711163800461062, "market_dynamics": 1.096737, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.98, "close": 5.12, "volume": 118700}, "trend_line": 4.865667, "activity_lines": {"activity_5": 5.014, "activity_10": 4.909818, "activity_20": 4.833238, "activity_30": 4.844215}, "trend_signal": 0, "fair_value": 6.064936, "relative_strength": -18.073907, "rate_of_change": -0.12316112739233258, "market_dynamics": 1.399325, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.12, "high": 5.45, "low": 4.95, "close": 5.43, "volume": 440800}, "trend_line": 4.873333, "activity_lines": {"activity_5": 5.178, "activity_10": 5.013273, "activity_20": 4.890905, "activity_30": 4.880624}, "trend_signal": 1, "fair_value": 6.058462, "relative_strength": -13.28049, "rate_of_change": 0.15755291103973013, "market_dynamics": 1.513668, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4, "high": 5.46, "low": 5.1, "close": 5.3, "volume": 161900}, "trend_line": 4.897333, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.082182, "activity_20": 4.934238, "activity_30": 4.908151}, "trend_signal": 1, "fair_value": 6.043077, "relative_strength": -14.522678, "rate_of_change": 0.49247609387661434, "market_dynamics": 1.542661, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.25, "high": 5.28, "low": 4.74, "close": 4.92, "volume": 102000}, "trend_line": 4.901667, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.074364, "activity_20": 4.940571, "activity_30": 4.909613}, "trend_signal": 1, "fair_value": 6.019423, "relative_strength": -19.043187, "rate_of_change": 0.08849714732488194, "market_dynamics": 1.360323, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.97, "high": 5.31, "low": 4.91, "close": 5.08, "volume": 196400}, "trend_line": 4.903667, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.092, "activity_20": 4.96319, "activity_30": 4.921118}, "trend_signal": 1, "fair_value": 5.997692, "relative_strength": -16.968082, "rate_of_change": 0.04080244537216967, "market_dynamics": 1.281112, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.77, "close": 5.19, "volume": 100100}, "trend_line": 4.910333, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.124909, "activity_20": 4.994381, "activity_30": 4.939591}, "trend_signal": 1, "fair_value": 5.97891, "relative_strength": -14.072348, "rate_of_change": 0.13593908395490908, "market_dynamics": 1.081761, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.06, "high": 5.24, "low": 5.0, "close": 5.16, "volume": 77600}, "trend_line": 4.914, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.142909, "activity_20": 5.019952, "activity_30": 4.955699}, "trend_signal": 1, "fair_value": 5.953205, "relative_strength": -17.203667, "rate_of_change": 0.0746792529142135, "market_dynamics": 0.923862, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.09, "high": 5.78, "low": 5.09, "close": 5.57, "volume": 278500}, "trend_line": 4.933, "activity_lines": {"activity_5": 5.276, "activity_10": 5.225818, "activity_20": 5.082238, "activity_30": 4.998022}, "trend_signal": 1, "fair_value": 5.937756, "relative_strength": -9.792165, "rate_of_change": 0.38665038665038926, "market_dynamics": 1.185696, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.57, "high": 5.72, "low": 5.44, "close": 5.44, "volume": 103200}, "trend_line": 4.948, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.272909, "activity_20": 5.12719, "activity_30": 5.030731}, "trend_signal": 1, "fair_value": 5.919679, "relative_strength": -11.783319, "rate_of_change": 0.304074599635122, "market_dynamics": 1.213032, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.44, "high": 5.6, "low": 5.15, "close": 5.4, "volume": 277500}, "trend_line": 4.964667, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.304364, "activity_20": 5.165476, "activity_30": 5.059892}, "trend_signal": 1, "fair_value": 5.899551, "relative_strength": -12.337616, "rate_of_change": 0.3368431689571541, "market_dynamics": 1.339813, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.39, "high": 5.53, "low": 5.01, "close": 5.15, "volume": 56700}, "trend_line": 4.971, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.284182, "activity_20": 5.176524, "activity_30": 5.071849}, "trend_signal": 1, "fair_value": 5.876026, "relative_strength": -16.267154, "rate_of_change": 0.12756142556992642, "market_dynamics": 1.234892, "expectation": {"probability": 41.6426, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.89, "close": 4.98, "volume": 204800}, "trend_line": 4.969667, "activity_lines": {"activity_5": 5.21, "activity_10": 5.232545, "activity_20": 5.168667, "activity_30": 5.07243}, "trend_signal": 1, "fair_value": 5.857244, "relative_strength": -17.862499, "rate_of_change": -0.026815530074427812, "market_dynamics": 0.78722, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.74, "close": 5.05, "volume": 434100}, "trend_line": 4.967, "activity_lines": {"activity_5": 5.124, "activity_10": 5.201818, "activity_20": 5.166762, "activity_30": 5.077613}, "trend_signal": 1, "fair_value": 5.826795, "relative_strength": -17.620918, "rate_of_change": -0.05366556753200247, "market_dynamics": 0.519863, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.09, "high": 5.45, "low": 4.98, "close": 5.35, "volume": 256000}, "trend_line": 4.974, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.230182, "activity_20": 5.192619, "activity_30": 5.102323}, "trend_signal": 1, "fair_value": 5.80141, "relative_strength": -12.846316, "rate_of_change": 0.1409301389168625, "market_dynamics": 0.208079, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.44, "high": 6.02, "low": 5.31, "close": 5.92, "volume": 310100}, "trend_line": 5.015333, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.354364, "activity_20": 5.269762, "activity_30": 5.163355}, "trend_signal": 1, "fair_value": 5.781026, "relative_strength": -3.016672, "rate_of_change": 0.8309811017289874, "market_dynamics": 0.393793, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.6, "close": 5.79, "volume": 98000}, "trend_line": 5.054667, "activity_lines": {"activity_5": 5.584, "activity_10": 5.439636, "activity_20": 5.329286, "activity_30": 5.213333}, "trend_signal": 1, "fair_value": 5.76609, "relative_strength": -0.819693, "rate_of_change": 0.7842749424614517, "market_dynamics": 0.562605, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.51, "close": 5.9, "volume": 190800}, "trend_line": 5.095667, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.534, "activity_20": 5.393952, "activity_30": 5.267871}, "trend_signal": 1, "fair_value": 5.752756, "relative_strength": -0.06661, "rate_of_change": 0.81113157404829, "market_dynamics": 0.826455, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 6.37, "low": 5.85, "close": 6.17, "volume": 175300}, "trend_line": 5.150333, "activity_lines": {"activity_5": 5.934, "activity_10": 5.664, "activity_20": 5.478286, "activity_30": 5.337183}, "trend_signal": 1, "fair_value": 5.741603, "relative_strength": 3.092564, "rate_of_change": 1.0727938069736525, "market_dynamics": 1.145308, "expectation": {"probability": 40.4777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.26, "high": 6.45, "low": 6.0, "close": 6.35, "volume": 203800}, "trend_line": 5.200667, "activity_lines": {"activity_5": 6.108667, "activity_10": 5.815818, "activity_20": 5.573714, "activity_30": 5.414581}, "trend_signal": 1, "fair_value": 5.7325, "relative_strength": 4.223731, "rate_of_change": 0.9772960311498368, "market_dynamics": 1.252563, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.28, "close": 6.4, "volume": 358800}, "trend_line": 5.258, "activity_lines": {"activity_5": 6.233333, "activity_10": 5.960182, "activity_20": 5.667381, "activity_30": 5.491957}, "trend_signal": 1, "fair_value": 5.718333, "relative_strength": 3.723984, "rate_of_change": 1.1024162862186686, "market_dynamics": 1.533798, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.5, "close": 6.56, "volume": 403700}, "trend_line": 5.324, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.115455, "activity_20": 5.769905, "activity_30": 5.575957}, "trend_signal": 1, "fair_value": 5.711474, "relative_strength": 10.507506, "rate_of_change": 1.2552301255230094, "market_dynamics": 1.69303, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.55, "high": 7.39, "low": 6.5, "close": 7.3, "volume": 887100}, "trend_line": 5.406333, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.379636, "activity_20": 5.936048, "activity_30": 5.703441}, "trend_signal": 1, "fair_value": 5.714744, "relative_strength": 24.901869, "rate_of_change": 1.546450037565744, "market_dynamics": 1.783045, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3, "high": 7.63, "low": 7.28, "close": 7.53, "volume": 524500}, "trend_line": 5.494667, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.643455, "activity_20": 6.11519, "activity_30": 5.840452}, "trend_signal": 1, "fair_value": 5.719936, "relative_strength": 33.471977, "rate_of_change": 1.6338986148281966, "market_dynamics": 1.841404, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.52, "high": 7.74, "low": 6.74, "close": 7.15, "volume": 926400}, "trend_line": 5.575667, "activity_lines": {"activity_5": 7.152667, "activity_10": 6.793091, "activity_20": 6.247524, "activity_30": 5.947247}, "trend_signal": 1, "fair_value": 5.721346, "relative_strength": 24.004199, "rate_of_change": 1.4741566686388894, "market_dynamics": 1.832038, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.72, "high": 7.72, "low": 6.73, "close": 6.88, "volume": 406500}, "trend_line": 5.644333, "activity_lines": {"activity_5": 7.116667, "activity_10": 6.860909, "activity_20": 6.343524, "activity_30": 6.031398}, "trend_signal": 1, "fair_value": 5.719679, "relative_strength": 15.059197, "rate_of_change": 1.2315297882746485, "market_dynamics": 1.668919, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.93, "high": 7.01, "low": 6.39, "close": 6.5, "volume": 242200}, "trend_line": 5.705333, "activity_lines": {"activity_5": 6.922, "activity_10": 6.842182, "activity_20": 6.394762, "activity_30": 6.086602}, "trend_signal": 1, "fair_value": 5.716026, "relative_strength": 6.924327, "rate_of_change": 1.0807299994525632, "market_dynamics": 1.310976, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.55, "high": 6.75, "low": 5.8, "close": 6.0, "volume": 340200}, "trend_line": 5.751, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.719636, "activity_20": 6.392143, "activity_30": 6.105613}, "trend_signal": 1, "fair_value": 5.710962, "relative_strength": -2.83011, "rate_of_change": 0.8004265482838583, "market_dynamics": 0.789334, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1, "high": 6.73, "low": 6.02, "close": 6.68, "volume": 164400}, "trend_line": 5.810333, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.718909, "activity_20": 6.450286, "activity_30": 6.165548}, "trend_signal": 1, "fair_value": 5.712051, "relative_strength": 9.651079, "rate_of_change": 1.0316988349852136, "market_dynamics": 0.311406, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.49, "close": 6.72, "volume": 337000}, "trend_line": 5.868333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.716182, "activity_20": 6.506952, "activity_30": 6.224237}, "trend_signal": 1, "fair_value": 5.717885, "relative_strength": 10.390595, "rate_of_change": 0.9982216165579465, "market_dynamics": -0.036889, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.11, "close": 6.21, "volume": 735500}, "trend_line": 5.906667, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.614, "activity_20": 6.508952, "activity_30": 6.24628}, "trend_signal": 1, "fair_value": 5.725833, "relative_strength": 1.616776, "rate_of_change": 0.6532349135606291, "market_dynamics": -0.234118, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 6.74, "low": 6.25, "close": 6.67, "volume": 964200}, "trend_line": 5.958333, "activity_lines": {"activity_5": 6.514, "activity_10": 6.598909, "activity_20": 6.550905, "activity_30": 6.295527}, "trend_signal": 1, "fair_value": 5.734936, "relative_strength": 9.873317, "rate_of_change": 0.8747064969127258, "market_dynamics": -0.161099, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 7.63, "low": 6.9, "close": 6.99, "volume": 990200}, "trend_line": 6.010333, "activity_lines": {"activity_5": 6.692, "activity_10": 6.64, "activity_20": 6.616095, "activity_30": 6.362086}, "trend_signal": 1, "fair_value": 5.746538, "relative_strength": 12.850917, "rate_of_change": 0.8727273215511872, "market_dynamics": -0.07477, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.93, "high": 6.96, "low": 6.58, "close": 6.8, "volume": 1117300}, "trend_line": 6.060333, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.652182, "activity_20": 6.653619, "activity_30": 6.413032}, "trend_signal": 1, "fair_value": 5.757821, "relative_strength": 8.772628, "rate_of_change": 0.8319006617436974, "market_dynamics": -0.018706, "expectation": {"probability": 43.115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a632e77a-70fc-47c9-876a-b059a613ac5c/", "share_image": "https://sharemaestro.com/terminal/a632e77a-70fc-47c9-876a-b059a613ac5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}