{"ticker": {"uuid": "a632e8e1-2a9a-43b5-ba14-f142fc95f109", "symbol": "CENTRALBK", "name": "Central Bank of India", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CENTRALBK fell 11.90%, moving from 34.93 to 30.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.50 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.77"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.290001, "high": 31.33, "low": 30.52, "close": 30.77, "volume": 97608433}, "trend_line": 35.757932, "activity_lines": {"activity_5": 32.682214, "activity_10": 33.728159, "activity_20": 34.493479, "activity_30": 35.062548}, "trend_signal": 0, "fair_value": 44.604364, "relative_strength": -9.49971, "rate_of_change": -0.7278408242109041, "market_dynamics": -0.535984, "expectation": {"probability": 50.77, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.649911, "high": 27.035443, "low": 25.97523, "close": 26.071611, "volume": 22063139}, "trend_line": 26.781634, "activity_lines": {"activity_5": 26.113377, "activity_10": 26.303807, "activity_20": 25.726928, "activity_30": 26.22541}, "trend_signal": 0, "fair_value": 19.680057, "relative_strength": 6.601093, "rate_of_change": 0.5003320286349211, "market_dynamics": 0.090465, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.216189, "high": 26.216189, "low": 25.589696, "close": 25.734274, "volume": 13973379}, "trend_line": 26.882836, "activity_lines": {"activity_5": 25.997718, "activity_10": 26.238092, "activity_20": 25.732436, "activity_30": 26.157839}, "trend_signal": 0, "fair_value": 19.742768, "relative_strength": 3.294179, "rate_of_change": 0.37787836246287543, "market_dynamics": 0.097891, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.830655, "high": 28.722144, "low": 25.782464, "close": 26.939058, "volume": 85209140}, "trend_line": 26.95673, "activity_lines": {"activity_5": 26.322208, "activity_10": 26.359008, "activity_20": 25.861176, "activity_30": 26.161466}, "trend_signal": 0, "fair_value": 19.793122, "relative_strength": 8.459087, "rate_of_change": 0.27487427293756966, "market_dynamics": 0.307488, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.083635, "high": 28.192038, "low": 26.553527, "close": 27.999271, "volume": 37559640}, "trend_line": 27.070783, "activity_lines": {"activity_5": 26.916569, "activity_10": 26.631509, "activity_20": 26.090429, "activity_30": 26.228727}, "trend_signal": 0, "fair_value": 19.863865, "relative_strength": 8.972924, "rate_of_change": 0.42309656994746175, "market_dynamics": 0.400189, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.19204, "high": 30.746188, "low": 27.951081, "close": 29.782358, "volume": 119797883}, "trend_line": 26.998495, "activity_lines": {"activity_5": 27.95108, "activity_10": 27.180016, "activity_20": 26.483764, "activity_30": 26.403667}, "trend_signal": 0, "fair_value": 19.946964, "relative_strength": 14.278789, "rate_of_change": -0.2670332808622505, "market_dynamics": 0.729628, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.878742, "high": 30.697998, "low": 28.673954, "close": 29.300444, "volume": 58211441}, "trend_line": 26.775208, "activity_lines": {"activity_5": 28.616124, "activity_10": 27.631264, "activity_20": 26.813532, "activity_30": 26.55218}, "trend_signal": 0, "fair_value": 20.031917, "relative_strength": 10.440712, "rate_of_change": -0.8270349884317595, "market_dynamics": 0.992038, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.445017, "high": 31.469063, "low": 29.396827, "close": 30.023315, "volume": 93809091}, "trend_line": 26.831431, "activity_lines": {"activity_5": 29.306868, "activity_10": 28.178019, "activity_20": 27.188966, "activity_30": 26.761735}, "trend_signal": 0, "fair_value": 20.11687, "relative_strength": 11.413441, "rate_of_change": 0.20998156204799323, "market_dynamics": 1.140315, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.16789, "high": 30.697998, "low": 28.963102, "close": 29.107681, "volume": 39029859}, "trend_line": 26.768783, "activity_lines": {"activity_5": 29.406466, "activity_10": 28.490826, "activity_20": 27.459528, "activity_30": 26.90859}, "trend_signal": 1, "fair_value": 20.192556, "relative_strength": 7.831969, "rate_of_change": -0.23348736040205748, "market_dynamics": 1.152968, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.300445, "high": 30.360658, "low": 28.529379, "close": 28.963104, "volume": 42130067}, "trend_line": 26.723804, "activity_lines": {"activity_5": 29.313296, "activity_10": 28.715136, "activity_20": 27.69842, "activity_30": 27.050159}, "trend_signal": 1, "fair_value": 20.269786, "relative_strength": 7.299748, "rate_of_change": -0.16802781060311142, "market_dynamics": 0.898775, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.107679, "high": 33.252151, "low": 28.722146, "close": 31.758215, "volume": 110080362}, "trend_line": 26.796091, "activity_lines": {"activity_5": 30.087574, "activity_10": 29.388066, "activity_20": 28.177352, "activity_30": 27.37496}, "trend_signal": 1, "fair_value": 20.364315, "relative_strength": 17.10867, "rate_of_change": 0.27049667030935914, "market_dynamics": 1.03099, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.095551, "high": 35.035232, "low": 31.179911, "close": 33.830444, "volume": 148172240}, "trend_line": 26.8989, "activity_lines": {"activity_5": 31.420871, "activity_10": 30.344886, "activity_20": 28.809808, "activity_30": 27.828789}, "trend_signal": 1, "fair_value": 20.470893, "relative_strength": 24.178116, "rate_of_change": 0.3836716332990532, "market_dynamics": 1.119694, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.1196, "high": 35.661724, "low": 33.011194, "close": 34.45694, "volume": 101808022}, "trend_line": 27.130219, "activity_lines": {"activity_5": 32.661001, "activity_10": 31.274545, "activity_20": 29.451444, "activity_30": 28.316404}, "trend_signal": 1, "fair_value": 20.581486, "relative_strength": 25.549331, "rate_of_change": 0.8599570986174124, "market_dynamics": 1.364806, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.697893, "high": 35.179808, "low": 32.866613, "close": 33.685871, "volume": 51054337}, "trend_line": 27.358326, "activity_lines": {"activity_5": 33.348532, "activity_10": 31.905415, "activity_20": 29.969618, "activity_30": 28.73935}, "trend_signal": 1, "fair_value": 20.691153, "relative_strength": 20.552332, "rate_of_change": 0.8407856936208343, "market_dynamics": 1.621739, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.071401, "high": 38.456837, "low": 33.975019, "close": 37.878536, "volume": 133398226}, "trend_line": 27.727794, "activity_lines": {"activity_5": 35.128406, "activity_10": 33.175919, "activity_20": 30.844179, "activity_30": 29.418073}, "trend_signal": 1, "fair_value": 20.83202, "relative_strength": 31.508388, "rate_of_change": 1.3504773647334916, "market_dynamics": 1.686621, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.119491, "high": 46.263857, "low": 35.276193, "close": 45.396408, "volume": 375986383}, "trend_line": 28.371954, "activity_lines": {"activity_5": 38.819875, "activity_10": 35.633686, "activity_20": 32.375063, "activity_30": 30.557983}, "trend_signal": 1, "fair_value": 21.025404, "relative_strength": 52.424548, "rate_of_change": 2.3231563246610945, "market_dynamics": 1.698911, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.010881, "high": 53.974503, "low": 43.516944, "close": 49.010777, "volume": 685612995}, "trend_line": 29.19121, "activity_lines": {"activity_5": 42.80692, "activity_10": 38.464719, "activity_20": 34.173295, "activity_30": 31.88952}, "trend_signal": 1, "fair_value": 21.239486, "relative_strength": 65.98254, "rate_of_change": 2.8875557883676355, "market_dynamics": 1.726149, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.251729, "high": 52.04684, "low": 47.420453, "close": 49.4445, "volume": 310870118}, "trend_line": 29.962274, "activity_lines": {"activity_5": 45.926518, "activity_10": 41.016241, "activity_20": 35.909567, "activity_30": 33.196184}, "trend_signal": 1, "fair_value": 21.46994, "relative_strength": 64.833837, "rate_of_change": 2.641425278362901, "market_dynamics": 1.803113, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.251733, "high": 52.48056, "low": 46.938542, "close": 48.14333, "volume": 195125526}, "trend_line": 30.722094, "activity_lines": {"activity_5": 47.613222, "activity_10": 42.978074, "activity_20": 37.411766, "activity_30": 34.369156}, "trend_signal": 1, "fair_value": 21.70163, "relative_strength": 57.718521, "rate_of_change": 2.5359223402068807, "market_dynamics": 1.723641, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.36024, "high": 47.950563, "low": 44.769922, "close": 46.456627, "volume": 109323539}, "trend_line": 31.488339, "activity_lines": {"activity_5": 47.773861, "activity_10": 44.287131, "activity_20": 38.646387, "activity_30": 35.384287}, "trend_signal": 1, "fair_value": 21.936409, "relative_strength": 49.102279, "rate_of_change": 2.4941171002211027, "market_dynamics": 1.546472, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.553011, "high": 47.998754, "low": 44.432585, "close": 45.155457, "volume": 108598424}, "trend_line": 32.241733, "activity_lines": {"activity_5": 46.928904, "activity_10": 45.041548, "activity_20": 39.658179, "activity_30": 36.266036}, "trend_signal": 1, "fair_value": 22.156669, "relative_strength": 44.316794, "rate_of_change": 2.392612706564178, "market_dynamics": 1.298143, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.685562, "high": 46.071092, "low": 39.372471, "close": 42.842262, "volume": 174924213}, "trend_line": 32.895532, "activity_lines": {"activity_5": 45.328945, "activity_10": 45.131798, "activity_20": 40.361546, "activity_30": 36.949941}, "trend_signal": 1, "fair_value": 22.363337, "relative_strength": 38.603395, "rate_of_change": 2.027803530287901, "market_dynamics": 0.982432, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.986836, "high": 43.275986, "low": 41.25194, "close": 42.408543, "volume": 74834409}, "trend_line": 33.510777, "activity_lines": {"activity_5": 43.995648, "activity_10": 44.979338, "activity_20": 40.943746, "activity_30": 37.563684}, "trend_signal": 1, "fair_value": 22.563826, "relative_strength": 34.300166, "rate_of_change": 1.8702995896220629, "market_dynamics": 0.635847, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.794073, "high": 43.806091, "low": 41.974816, "close": 42.312157, "volume": 50498021}, "trend_line": 34.098713, "activity_lines": {"activity_5": 43.099286, "activity_10": 44.664779, "activity_20": 41.437365, "activity_30": 38.131515}, "trend_signal": 1, "fair_value": 22.764624, "relative_strength": 31.153406, "rate_of_change": 1.7544684207113408, "market_dynamics": 0.320281, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.601308, "high": 46.022905, "low": 42.215774, "close": 44.191624, "volume": 71897384}, "trend_line": 34.72681, "activity_lines": {"activity_5": 43.218157, "activity_10": 44.5351, "activity_20": 42.036776, "activity_30": 38.782671}, "trend_signal": 1, "fair_value": 22.975925, "relative_strength": 33.30843, "rate_of_change": 1.841996206719016, "market_dynamics": 0.069676, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.143431, "high": 44.818113, "low": 42.360346, "close": 42.504921, "volume": 31678578}, "trend_line": 35.168565, "activity_lines": {"activity_5": 42.925795, "activity_10": 43.983964, "activity_20": 42.398442, "activity_30": 39.284484}, "trend_signal": 1, "fair_value": 23.169927, "relative_strength": 26.636036, "rate_of_change": 1.2720863217784777, "market_dynamics": -0.179279, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.504917, "high": 43.613329, "low": 42.023002, "close": 42.697689, "volume": 33388512}, "trend_line": 35.681002, "activity_lines": {"activity_5": 42.874391, "activity_10": 43.520449, "activity_20": 42.717883, "activity_30": 39.770234}, "trend_signal": 1, "fair_value": 23.355588, "relative_strength": 23.134195, "rate_of_change": 1.4570881695059166, "market_dynamics": -0.361573, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.854281, "high": 47.22769, "low": 43.372366, "close": 45.251835, "volume": 153209540}, "trend_line": 36.312311, "activity_lines": {"activity_5": 43.684007, "activity_10": 43.636108, "activity_20": 43.216779, "activity_30": 40.387707}, "trend_signal": 1, "fair_value": 23.553605, "relative_strength": 25.526758, "rate_of_change": 1.769314101661163, "market_dynamics": -0.400371, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.444605, "high": 47.80599, "low": 45.348219, "close": 47.034924, "volume": 83466624}, "trend_line": 37.023939, "activity_lines": {"activity_5": 44.898433, "activity_10": 44.152195, "activity_20": 43.812977, "activity_30": 41.079489}, "trend_signal": 1, "fair_value": 23.770467, "relative_strength": 27.194833, "rate_of_change": 1.9597430744630864, "market_dynamics": -0.451166, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.08311, "high": 51.083013, "low": 44.528965, "close": 46.938541, "volume": 191034852}, "trend_line": 37.732354, "activity_lines": {"activity_5": 45.76588, "activity_10": 44.670911, "activity_20": 44.314628, "activity_30": 41.719141}, "trend_signal": 1, "fair_value": 23.985784, "relative_strength": 26.713235, "rate_of_change": 1.9133971671679837, "market_dynamics": -0.426889, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.745775, "high": 49.540882, "low": 46.456626, "close": 48.287899, "volume": 79824375}, "trend_line": 38.453621, "activity_lines": {"activity_5": 46.899986, "activity_10": 45.426203, "activity_20": 44.859192, "activity_30": 42.400143}, "trend_signal": 1, "fair_value": 24.208207, "relative_strength": 27.343897, "rate_of_change": 1.9115345944225939, "market_dynamics": -0.408335, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.432477, "high": 51.420352, "low": 47.902371, "close": 50.0228, "volume": 139347918}, "trend_line": 39.251994, "activity_lines": {"activity_5": 48.22686, "activity_10": 46.439977, "activity_20": 45.490271, "activity_30": 43.146542}, "trend_signal": 1, "fair_value": 24.442368, "relative_strength": 31.167159, "rate_of_change": 2.0761971934970833, "market_dynamics": -0.352126, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.022799, "high": 50.697479, "low": 47.709602, "close": 50.0228, "volume": 77199826}, "trend_line": 40.061611, "activity_lines": {"activity_5": 49.065394, "activity_10": 47.323197, "activity_20": 46.044244, "activity_30": 43.841433}, "trend_signal": 1, "fair_value": 24.677456, "relative_strength": 29.16574, "rate_of_change": 2.0626136853072885, "market_dynamics": -0.279742, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.36014, "high": 53.010671, "low": 47.46865, "close": 52.576946, "volume": 243342261}, "trend_line": 40.916207, "activity_lines": {"activity_5": 50.437245, "activity_10": 48.532365, "activity_20": 46.767346, "activity_30": 44.648874}, "trend_signal": 1, "fair_value": 24.929226, "relative_strength": 36.392945, "rate_of_change": 2.133204278779505, "market_dynamics": 0.066569, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.179291, "high": 55.420248, "low": 49.685457, "close": 52.384182, "volume": 104758612}, "trend_line": 41.729038, "activity_lines": {"activity_5": 51.375373, "activity_10": 49.519853, "activity_20": 47.382132, "activity_30": 45.388743}, "trend_signal": 1, "fair_value": 25.181305, "relative_strength": 36.301136, "rate_of_change": 1.9865746597674678, "market_dynamics": 0.381329, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.528757, "high": 61.155043, "low": 52.480566, "close": 59.805679, "volume": 297361199}, "trend_line": 42.729815, "activity_lines": {"activity_5": 54.424291, "activity_10": 51.707749, "activity_20": 48.634653, "activity_30": 46.554978}, "trend_signal": 1, "fair_value": 25.473234, "relative_strength": 50.06547, "rate_of_change": 2.398274793682038, "market_dynamics": 0.784904, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.239398, "high": 74.118559, "low": 59.468335, "close": 65.540466, "volume": 518495512}, "trend_line": 43.937816, "activity_lines": {"activity_5": 58.616952, "activity_10": 54.623774, "activity_20": 50.364728, "activity_30": 48.026633}, "trend_signal": 1, "fair_value": 25.806559, "relative_strength": 62.410356, "rate_of_change": 2.8270681724224542, "market_dynamics": 1.243138, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.540465, "high": 66.504303, "low": 56.19131, "close": 64.191109, "volume": 237151252}, "trend_line": 45.076742, "activity_lines": {"activity_5": 61.325317, "activity_10": 56.879138, "activity_20": 51.887581, "activity_30": 49.333297}, "trend_signal": 1, "fair_value": 26.084587, "relative_strength": 54.857189, "rate_of_change": 2.592131570672527, "market_dynamics": 1.378254, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.480255, "high": 66.359722, "low": 61.492386, "close": 63.371841, "volume": 109156188}, "trend_line": 46.218881, "activity_lines": {"activity_5": 62.816039, "activity_10": 58.641193, "activity_20": 53.262186, "activity_30": 50.513626}, "trend_signal": 1, "fair_value": 26.371882, "relative_strength": 49.474544, "rate_of_change": 2.5337656390517314, "market_dynamics": 1.46731, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.516427, "high": 63.516427, "low": 58.022591, "close": 61.010464, "volume": 68433924}, "trend_line": 47.287126, "activity_lines": {"activity_5": 62.799975, "activity_10": 59.676873, "activity_20": 54.339381, "activity_30": 51.467922}, "trend_signal": 1, "fair_value": 26.653618, "relative_strength": 41.333216, "rate_of_change": 2.311274044042731, "market_dynamics": 1.27504, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.588766, "high": 65.685047, "low": 60.046629, "close": 62.022488, "volume": 115169203}, "trend_line": 48.295935, "activity_lines": {"activity_5": 62.546167, "activity_10": 60.640704, "activity_20": 55.443655, "activity_30": 52.41859}, "trend_signal": 1, "fair_value": 26.933808, "relative_strength": 40.864195, "rate_of_change": 2.1333692388071954, "market_dynamics": 1.034234, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.263443, "high": 62.359825, "low": 50.167367, "close": 57.347908, "volume": 133472689}, "trend_line": 49.079851, "activity_lines": {"activity_5": 60.586378, "activity_10": 60.504891, "activity_20": 56.022412, "activity_30": 53.002588}, "trend_signal": 1, "fair_value": 27.200406, "relative_strength": 31.437959, "rate_of_change": 1.6231510995697627, "market_dynamics": 0.713308, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.540676, "high": 58.552697, "low": 53.781737, "close": 57.106953, "volume": 77097115}, "trend_line": 49.834851, "activity_lines": {"activity_5": 59.092442, "activity_10": 60.192085, "activity_20": 56.509147, "activity_30": 53.520466}, "trend_signal": 1, "fair_value": 27.465768, "relative_strength": 28.882829, "rate_of_change": 1.5383094785679006, "market_dynamics": 0.409582, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.010569, "high": 59.420147, "low": 55.034711, "close": 57.637058, "volume": 51806165}, "trend_line": 50.633224, "activity_lines": {"activity_5": 58.247484, "activity_10": 59.846858, "activity_20": 56.976375, "activity_30": 54.023834}, "trend_signal": 1, "fair_value": 27.729586, "relative_strength": 27.221203, "rate_of_change": 1.6020374978145273, "market_dynamics": 0.1435, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.215358, "high": 64.57664, "low": 58.215358, "close": 63.227272, "volume": 120263026}, "trend_line": 51.478182, "activity_lines": {"activity_5": 59.64825, "activity_10": 60.426032, "activity_20": 57.903029, "activity_30": 54.836353}, "trend_signal": 1, "fair_value": 28.022751, "relative_strength": 36.52952, "rate_of_change": 1.668781746941491, "market_dynamics": -0.030877, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.468227, "high": 63.564608, "low": 60.673125, "close": 61.588764, "volume": 43295404}, "trend_line": 52.017927, "activity_lines": {"activity_5": 60.35506, "activity_10": 60.510149, "activity_20": 58.582989, "activity_30": 55.488649}, "trend_signal": 1, "fair_value": 28.311591, "relative_strength": 31.299472, "rate_of_change": 1.0484927381468203, "market_dynamics": -0.167728, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.612912, "high": 61.540568, "low": 57.299718, "close": 59.853867, "volume": 50325037}, "trend_line": 52.379364, "activity_lines": {"activity_5": 60.512485, "activity_10": 60.246409, "activity_20": 59.006844, "activity_30": 55.994194}, "trend_signal": 1, "fair_value": 28.596107, "relative_strength": 28.249532, "rate_of_change": 0.694831610648387, "market_dynamics": -0.28949, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.528545, "high": 64.576635, "low": 60.480355, "close": 63.612804, "volume": 73477270}, "trend_line": 52.85164, "activity_lines": {"activity_5": 61.755825, "activity_10": 60.769506, "activity_20": 59.706998, "activity_30": 56.718932}, "trend_signal": 1, "fair_value": 28.903173, "relative_strength": 33.164202, "rate_of_change": 0.9016451593417607, "market_dynamics": -0.310547, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.335679, "high": 67.227173, "low": 62.167057, "close": 62.793549, "volume": 94055056}, "trend_line": 53.339981, "activity_lines": {"activity_5": 62.292357, "activity_10": 61.154162, "activity_20": 60.241694, "activity_30": 57.360345}, "trend_signal": 1, "fair_value": 29.20437, "relative_strength": 29.622925, "rate_of_change": 0.9239845726641562, "market_dynamics": -0.441403, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.082698, "high": 63.082698, "low": 55.998544, "close": 58.600887, "volume": 58609375}, "trend_line": 53.74479, "activity_lines": {"activity_5": 61.087569, "activity_10": 60.78703, "activity_20": 60.302048, "activity_30": 57.699758}, "trend_signal": 1, "fair_value": 29.470659, "relative_strength": 21.947524, "rate_of_change": 0.7589222800810526, "market_dynamics": -0.58988, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.697278, "high": 59.853865, "low": 55.902168, "close": 58.841846, "volume": 39915984}, "trend_line": 54.201003, "activity_lines": {"activity_5": 60.271527, "activity_10": 60.507519, "activity_20": 60.329816, "activity_30": 58.028601}, "trend_signal": 1, "fair_value": 29.733859, "relative_strength": 18.941142, "rate_of_change": 0.8488506513840657, "market_dynamics": -0.710839, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.046632, "high": 64.769394, "low": 59.420145, "close": 63.420044, "volume": 61708292}, "trend_line": 54.886929, "activity_lines": {"activity_5": 61.164678, "activity_10": 61.118238, "activity_20": 60.743345, "activity_30": 58.623378}, "trend_signal": 1, "fair_value": 30.021463, "relative_strength": 23.965993, "rate_of_change": 1.2655227062864538, "market_dynamics": -0.758423, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.709188, "high": 66.697061, "low": 60.239401, "close": 62.311638, "volume": 104558312}, "trend_line": 55.550365, "activity_lines": {"activity_5": 61.450615, "activity_10": 61.417026, "activity_20": 60.987516, "activity_30": 59.102391}, "trend_signal": 1, "fair_value": 30.289297, "relative_strength": 22.698634, "rate_of_change": 1.208732228396304, "market_dynamics": -0.726318, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.588665, "high": 70.359623, "low": 55.757589, "close": 62.456211, "volume": 236648271}, "trend_line": 56.221834, "activity_lines": {"activity_5": 61.871488, "activity_10": 61.647469, "activity_20": 61.186937, "activity_30": 59.54793}, "trend_signal": 1, "fair_value": 30.557131, "relative_strength": 17.690593, "rate_of_change": 1.2087571341790497, "market_dynamics": -0.478872, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.793552, "high": 64.846507, "low": 61.145394, "close": 63.063427, "volume": 74411596}, "trend_line": 56.850894, "activity_lines": {"activity_5": 62.517255, "activity_10": 61.900695, "activity_20": 61.397144, "activity_30": 59.989323}, "trend_signal": 1, "fair_value": 30.83658, "relative_strength": 16.646267, "rate_of_change": 1.118889149009254, "market_dynamics": -0.2925, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.179086, "high": 65.299505, "low": 61.068294, "close": 62.176704, "volume": 60135662}, "trend_line": 57.50662, "activity_lines": {"activity_5": 62.569945, "activity_10": 61.995676, "activity_20": 61.472048, "activity_30": 60.332923}, "trend_signal": 1, "fair_value": 31.082233, "relative_strength": 13.691332, "rate_of_change": 1.1534137000554492, "market_dynamics": -0.2496, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.215258, "high": 62.967044, "low": 58.803289, "close": 60.518913, "volume": 44650904}, "trend_line": 58.100661, "activity_lines": {"activity_5": 61.847715, "activity_10": 61.778552, "activity_20": 61.377777, "activity_30": 60.527265}, "trend_signal": 1, "fair_value": 31.297797, "relative_strength": 7.370088, "rate_of_change": 1.0329958533469785, "market_dynamics": -0.405724, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.817698, "high": 61.685147, "low": 59.632188, "close": 59.930977, "volume": 28832488}, "trend_line": 58.589965, "activity_lines": {"activity_5": 61.122914, "activity_10": 61.442438, "activity_20": 61.251423, "activity_30": 60.64535}, "trend_signal": 1, "fair_value": 31.520714, "relative_strength": 4.169785, "rate_of_change": 0.8421659781116725, "market_dynamics": -0.712775, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.930976, "high": 63.208001, "low": 59.371953, "close": 61.029743, "volume": 58031970}, "trend_line": 59.056459, "activity_lines": {"activity_5": 60.92308, "activity_10": 61.373042, "activity_20": 61.250001, "activity_30": 60.802755}, "trend_signal": 1, "fair_value": 31.755308, "relative_strength": 4.464145, "rate_of_change": 0.7962011924738259, "market_dynamics": -0.913034, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.434549, "high": 65.193488, "low": 60.046635, "close": 60.30687, "volume": 112475361}, "trend_line": 59.50207, "activity_lines": {"activity_5": 60.577386, "activity_10": 61.204284, "activity_20": 61.190886, "activity_30": 60.883426}, "trend_signal": 1, "fair_value": 31.98465, "relative_strength": 2.331774, "rate_of_change": 0.7545508273701386, "market_dynamics": -1.066261, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.306867, "high": 62.841739, "low": 57.193694, "close": 61.858635, "volume": 52902564}, "trend_line": 59.954428, "activity_lines": {"activity_5": 60.932717, "activity_10": 61.286648, "activity_20": 61.282909, "activity_30": 61.035463}, "trend_signal": 1, "fair_value": 32.231045, "relative_strength": 2.849377, "rate_of_change": 0.7602390975641632, "market_dynamics": -1.051647, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.350193, "high": 64.644107, "low": 59.776764, "close": 60.355061, "volume": 41180797}, "trend_line": 60.298837, "activity_lines": {"activity_5": 60.808061, "activity_10": 61.040783, "activity_20": 61.232514, "activity_30": 61.06131}, "trend_signal": 1, "fair_value": 32.482629, "relative_strength": 0.064033, "rate_of_change": 0.5744513149220585, "market_dynamics": -1.082793, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.130995, "high": 59.256294, "low": 56.287698, "close": 57.569592, "volume": 40864211}, "trend_line": 60.550397, "activity_lines": {"activity_5": 59.765839, "activity_10": 60.344197, "activity_20": 60.902517, "activity_30": 60.88523}, "trend_signal": 0, "fair_value": 32.720683, "relative_strength": -3.734586, "rate_of_change": 0.41718880913075945, "market_dynamics": -1.189691, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.251526, "high": 57.502121, "low": 54.947967, "close": 55.94072, "volume": 17883013}, "trend_line": 60.662522, "activity_lines": {"activity_5": 58.338086, "activity_10": 59.437671, "activity_20": 60.415186, "activity_30": 60.587831}, "trend_signal": 0, "fair_value": 32.956018, "relative_strength": -7.502546, "rate_of_change": 0.18517632510321286, "market_dynamics": -1.33229, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.249144, "high": 59.516527, "low": 56.249144, "close": 58.003315, "volume": 25009851}, "trend_line": 60.849827, "activity_lines": {"activity_5": 57.937133, "activity_10": 59.024625, "activity_20": 60.132371, "activity_30": 60.41627}, "trend_signal": 0, "fair_value": 33.199941, "relative_strength": -5.585481, "rate_of_change": 0.3087655999531225, "market_dynamics": -1.446662, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.311739, "high": 59.516527, "low": 57.935846, "close": 58.909313, "volume": 20100929}, "trend_line": 60.819948, "activity_lines": {"activity_5": 57.991749, "activity_10": 58.868309, "activity_20": 59.960717, "activity_30": 60.291075}, "trend_signal": 0, "fair_value": 33.448746, "relative_strength": -6.117592, "rate_of_change": -0.0491028511880586, "market_dynamics": -1.506141, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.909312, "high": 59.044247, "low": 56.673225, "close": 57.049118, "volume": 14659440}, "trend_line": 60.536903, "activity_lines": {"activity_5": 57.622921, "activity_10": 58.433182, "activity_20": 59.624661, "activity_30": 60.047796}, "trend_signal": 0, "fair_value": 33.686861, "relative_strength": -7.951918, "rate_of_change": -0.46538185136231003, "market_dynamics": -1.534392, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.865993, "high": 58.581614, "low": 55.285312, "close": 57.656338, "volume": 19819152}, "trend_line": 60.319077, "activity_lines": {"activity_5": 57.676897, "activity_10": 58.171547, "activity_20": 59.359791, "activity_30": 59.861953}, "trend_signal": 0, "fair_value": 33.913114, "relative_strength": -8.840548, "rate_of_change": -0.35982349476979736, "market_dynamics": -1.545756, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.022591, "high": 59.159912, "low": 55.17929, "close": 56.557568, "volume": 36600647}, "trend_line": 60.091935, "activity_lines": {"activity_5": 57.358832, "activity_10": 57.751492, "activity_20": 59.018641, "activity_30": 59.619275}, "trend_signal": 0, "fair_value": 34.145916, "relative_strength": -11.881533, "rate_of_change": -0.3765674332185166, "market_dynamics": -1.616166, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.63706, "high": 59.583999, "low": 56.740693, "close": 57.5214, "volume": 30400769}, "trend_line": 59.975633, "activity_lines": {"activity_5": 57.320922, "activity_10": 57.587991, "activity_20": 58.79898, "activity_30": 59.453434}, "trend_signal": 0, "fair_value": 34.377174, "relative_strength": -11.488892, "rate_of_change": -0.19354011482572073, "market_dynamics": -1.576457, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.347909, "high": 57.463568, "low": 54.514252, "close": 55.815422, "volume": 12650402}, "trend_line": 59.768731, "activity_lines": {"activity_5": 56.746481, "activity_10": 57.164958, "activity_20": 58.421985, "activity_30": 59.185033}, "trend_signal": 0, "fair_value": 34.594715, "relative_strength": -9.963992, "rate_of_change": -0.3449767674815528, "market_dynamics": -1.564151, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.902164, "high": 56.278056, "low": 52.663691, "close": 54.899776, "volume": 15976473}, "trend_line": 59.687126, "activity_lines": {"activity_5": 56.073083, "activity_10": 56.68532, "activity_20": 57.972197, "activity_30": 58.870907}, "trend_signal": 0, "fair_value": 34.803298, "relative_strength": -11.15695, "rate_of_change": -0.13653460368767617, "market_dynamics": -1.564796, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.938334, "high": 58.234633, "low": 54.456418, "close": 56.885269, "volume": 36418028}, "trend_line": 59.679737, "activity_lines": {"activity_5": 56.204806, "activity_10": 56.665867, "activity_20": 57.752076, "activity_30": 58.690142}, "trend_signal": 0, "fair_value": 35.026771, "relative_strength": -7.520019, "rate_of_change": -0.012379554009680941, "market_dynamics": -1.419359, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.865995, "high": 57.270802, "low": 47.3819, "close": 48.442112, "volume": 29194807}, "trend_line": 59.373239, "activity_lines": {"activity_5": 53.573547, "activity_10": 55.123738, "activity_20": 56.753685, "activity_30": 57.965134}, "trend_signal": 0, "fair_value": 35.202608, "relative_strength": -18.898626, "rate_of_change": -0.5135712980772767, "market_dynamics": -1.476065, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.731263, "high": 56.432273, "low": 48.355366, "close": 56.017826, "volume": 32828757}, "trend_line": 59.132924, "activity_lines": {"activity_5": 54.008557, "activity_10": 55.095349, "activity_20": 56.543524, "activity_30": 57.748656}, "trend_signal": 0, "fair_value": 35.425463, "relative_strength": -6.764458, "rate_of_change": -0.40475305718119137, "market_dynamics": -1.24751, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.902161, "high": 57.511756, "low": 53.511863, "close": 53.791374, "volume": 26103209}, "trend_line": 58.873011, "activity_lines": {"activity_5": 53.801655, "activity_10": 54.698251, "activity_20": 56.154871, "activity_30": 57.40404}, "trend_signal": 0, "fair_value": 35.635281, "relative_strength": -9.9258, "rate_of_change": -0.4395402466483891, "market_dynamics": -1.093937, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.849202, "high": 54.5528, "low": 49.887856, "close": 50.042068, "volume": 14066605}, "trend_line": 58.545951, "activity_lines": {"activity_5": 52.47992, "activity_10": 53.712514, "activity_20": 55.449071, "activity_30": 56.834301}, "trend_signal": 0, "fair_value": 35.825391, "relative_strength": -13.936652, "rate_of_change": -0.5555346914395051, "market_dynamics": -1.167383, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.196295, "high": 52.75044, "low": 49.068612, "close": 50.427608, "volume": 18912243}, "trend_line": 58.106444, "activity_lines": {"activity_5": 51.610547, "activity_10": 52.924277, "activity_20": 54.829879, "activity_30": 56.310537}, "trend_signal": 0, "fair_value": 36.012411, "relative_strength": -14.607074, "rate_of_change": -0.7507043484527205, "market_dynamics": -1.062803, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.046842, "high": 55.863609, "low": 51.757693, "close": 53.897396, "volume": 42510889}, "trend_line": 57.809906, "activity_lines": {"activity_5": 52.328279, "activity_10": 52.898341, "activity_20": 54.586397, "activity_30": 56.038986}, "trend_signal": 0, "fair_value": 36.223836, "relative_strength": -9.667277, "rate_of_change": -0.5103358243708827, "market_dynamics": -1.006196, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.868479, "high": 59.661099, "low": 53.020307, "close": 57.810543, "volume": 73899722}, "trend_line": 57.783561, "activity_lines": {"activity_5": 53.986709, "activity_10": 53.632253, "activity_20": 54.749559, "activity_30": 56.039027}, "trend_signal": 0, "fair_value": 36.450768, "relative_strength": -5.391128, "rate_of_change": -0.04557177449829996, "market_dynamics": -0.616335, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.810541, "high": 58.109329, "low": 54.408223, "close": 55.661201, "volume": 26393297}, "trend_line": 57.677539, "activity_lines": {"activity_5": 54.809177, "activity_10": 53.970119, "activity_20": 54.719909, "activity_30": 55.902101}, "trend_signal": 0, "fair_value": 36.675044, "relative_strength": -9.280315, "rate_of_change": -0.18348124997003185, "market_dynamics": -0.245383, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.902168, "high": 56.827445, "low": 51.189035, "close": 53.07814, "volume": 21391414}, "trend_line": 57.332809, "activity_lines": {"activity_5": 54.645969, "activity_10": 53.841141, "activity_20": 54.473765, "activity_30": 55.605365}, "trend_signal": 0, "fair_value": 36.879673, "relative_strength": -9.196046, "rate_of_change": -0.5976850017820724, "market_dynamics": 1.9e-05, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.482948, "high": 53.482948, "low": 51.083006, "close": 51.208305, "volume": 10971576}, "trend_line": 56.962698, "activity_lines": {"activity_5": 53.657078, "activity_10": 53.405314, "activity_20": 54.084194, "activity_30": 55.210236}, "trend_signal": 0, "fair_value": 37.07664, "relative_strength": -13.177667, "rate_of_change": -0.6455483456252673, "market_dynamics": -0.003833, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.468545, "high": 54.427505, "low": 50.311947, "close": 53.116695, "volume": 19002878}, "trend_line": 56.651381, "activity_lines": {"activity_5": 53.252271, "activity_10": 53.419685, "activity_20": 53.906666, "activity_30": 54.962107}, "trend_signal": 0, "fair_value": 37.283987, "relative_strength": -10.59655, "rate_of_change": -0.5465278347595167, "market_dynamics": -0.167695, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.193798, "high": 53.193798, "low": 47.950563, "close": 48.13369, "volume": 15876500}, "trend_line": 56.153723, "activity_lines": {"activity_5": 51.238508, "activity_10": 52.443062, "activity_20": 53.268013, "activity_30": 54.412578}, "trend_signal": 0, "fair_value": 37.458774, "relative_strength": -16.852741, "rate_of_change": -0.878456961181584, "market_dynamics": -0.415674, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.863816, "high": 54.20582, "low": 44.818112, "close": 50.813141, "volume": 49330045}, "trend_line": 55.774938, "activity_lines": {"activity_5": 50.76302, "activity_10": 52.09696, "activity_20": 52.931545, "activity_30": 54.068024}, "trend_signal": 0, "fair_value": 37.654444, "relative_strength": -11.193491, "rate_of_change": -0.6745501095270221, "market_dynamics": -0.338012, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.083011, "high": 53.492587, "low": 48.239711, "close": 48.567413, "volume": 27839430}, "trend_line": 55.376554, "activity_lines": {"activity_5": 49.86216, "activity_10": 51.396694, "activity_20": 52.419751, "activity_30": 53.603023}, "trend_signal": 0, "fair_value": 37.83232, "relative_strength": -14.476856, "rate_of_change": -0.714270628144849, "market_dynamics": -0.36994, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.249352, "high": 52.432376, "low": 47.189136, "close": 50.167374, "volume": 61186116}, "trend_line": 55.051101, "activity_lines": {"activity_5": 49.795335, "activity_10": 51.014141, "activity_20": 52.100724, "activity_30": 53.266947}, "trend_signal": 0, "fair_value": 38.020762, "relative_strength": -12.812617, "rate_of_change": -0.587709014901859, "market_dynamics": -0.258179, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.167368, "high": 50.899885, "low": 47.998754, "close": 49.078247, "volume": 22470993}, "trend_line": 54.652718, "activity_lines": {"activity_5": 49.434863, "activity_10": 50.438297, "activity_20": 51.713631, "activity_30": 52.881601}, "trend_signal": 0, "fair_value": 38.206855, "relative_strength": -14.268504, "rate_of_change": -0.7236603678462354, "market_dynamics": -0.291493, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.924029, "high": 49.116796, "low": 44.538604, "close": 46.16748, "volume": 15375099}, "trend_line": 54.181405, "activity_lines": {"activity_5": 48.373365, "activity_10": 49.420843, "activity_20": 51.084939, "activity_30": 52.334167}, "trend_signal": 0, "fair_value": 38.378923, "relative_strength": -16.541066, "rate_of_change": -0.8623779699300629, "market_dynamics": -0.66363, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.013261, "high": 46.456627, "low": 43.304901, "close": 45.087986, "volume": 16949901}, "trend_line": 53.622383, "activity_lines": {"activity_5": 47.083117, "activity_10": 48.41881, "activity_20": 50.407504, "activity_30": 51.747494}, "trend_signal": 0, "fair_value": 38.55612, "relative_strength": -17.43984, "rate_of_change": -1.031759881457483, "market_dynamics": -0.856658, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.769922, "high": 46.263861, "low": 41.685664, "close": 42.389259, "volume": 14722353}, "trend_line": 53.023523, "activity_lines": {"activity_5": 45.27497, "activity_10": 47.118339, "activity_20": 49.52413, "activity_30": 51.022777}, "trend_signal": 0, "fair_value": 38.715399, "relative_strength": -19.499935, "rate_of_change": -1.1168097471535383, "market_dynamics": -1.351372, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.312156, "high": 43.748264, "low": 39.574876, "close": 42.82299, "volume": 19779292}, "trend_line": 52.53197, "activity_lines": {"activity_5": 44.023277, "activity_10": 46.091072, "activity_20": 48.741638, "activity_30": 50.364678}, "trend_signal": 0, "fair_value": 38.874369, "relative_strength": -19.661583, "rate_of_change": -0.9270470391037505, "market_dynamics": -1.539007, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.890454, "high": 43.044667, "low": 39.815834, "close": 39.970047, "volume": 13072020}, "trend_line": 51.999614, "activity_lines": {"activity_5": 42.310228, "activity_10": 44.697549, "activity_20": 47.754401, "activity_30": 49.554231}, "trend_signal": 0, "fair_value": 39.015978, "relative_strength": -23.987164, "rate_of_change": -1.0133943196876112, "market_dynamics": -1.637711, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.114621, "high": 43.613326, "low": 39.411025, "close": 43.516945, "volume": 16794601}, "trend_line": 51.516735, "activity_lines": {"activity_5": 42.386692, "activity_10": 44.187945, "activity_20": 47.145306, "activity_30": 49.006962}, "trend_signal": 0, "fair_value": 39.180633, "relative_strength": -20.148765, "rate_of_change": -0.928620354758795, "market_dynamics": -1.665232, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.574772, "high": 45.589178, "low": 41.059173, "close": 41.223026, "volume": 36314306}, "trend_line": 50.927192, "activity_lines": {"activity_5": 41.875219, "activity_10": 43.345207, "activity_20": 46.377271, "activity_30": 48.342852}, "trend_signal": 0, "fair_value": 39.328111, "relative_strength": -24.38498, "rate_of_change": -1.1443718240296072, "market_dynamics": -1.573988, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.242303, "high": 41.242303, "low": 34.505131, "close": 34.861748, "volume": 131920228}, "trend_line": 50.187613, "activity_lines": {"activity_5": 39.500984, "activity_10": 41.520238, "activity_20": 45.063249, "activity_30": 47.306372}, "trend_signal": 0, "fair_value": 39.425853, "relative_strength": -33.628365, "rate_of_change": -1.4522281142066484, "market_dynamics": -1.450272, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.734064, "high": 34.582235, "low": 31.960616, "close": 33.184685, "volume": 49763180}, "trend_line": 49.371891, "activity_lines": {"activity_5": 37.069562, "activity_10": 39.639543, "activity_20": 43.661794, "activity_30": 46.209409}, "trend_signal": 0, "fair_value": 39.51717, "relative_strength": -35.922708, "rate_of_change": -1.625345281912493, "market_dynamics": -1.385908, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.97502, "high": 35.343662, "low": 33.454551, "close": 34.929218, "volume": 32433264}, "trend_line": 48.650946, "activity_lines": {"activity_5": 35.862205, "activity_10": 38.384811, "activity_20": 42.508594, "activity_30": 45.277623}, "trend_signal": 0, "fair_value": 39.619979, "relative_strength": -34.762469, "rate_of_change": -1.46023371881786, "market_dynamics": -1.365404, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.276193, "high": 37.762871, "low": 35.179808, "close": 35.565342, "volume": 87588868}, "trend_line": 47.919078, "activity_lines": {"activity_5": 35.202944, "activity_10": 37.502993, "activity_20": 41.506302, "activity_30": 44.433391}, "trend_signal": 0, "fair_value": 39.732117, "relative_strength": -33.317327, "rate_of_change": -1.5043242941257478, "market_dynamics": -1.346734, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.468956, "high": 37.84962, "low": 35.189444, "close": 35.38221, "volume": 50197849}, "trend_line": 47.23797, "activity_lines": {"activity_5": 35.012746, "activity_10": 36.780645, "activity_20": 40.592499, "activity_30": 43.624561}, "trend_signal": 0, "fair_value": 39.845243, "relative_strength": -33.728093, "rate_of_change": -1.421371254263285, "market_dynamics": -1.387618, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.546067, "high": 35.661726, "low": 31.565446, "close": 32.91481, "volume": 39691876}, "trend_line": 46.505138, "activity_lines": {"activity_5": 34.389469, "activity_10": 35.786148, "activity_20": 39.540271, "activity_30": 42.700486}, "trend_signal": 0, "fair_value": 39.951203, "relative_strength": -36.766718, "rate_of_change": -1.5513621775025364, "market_dynamics": -1.410811, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.688256, "high": 35.893046, "low": 34.129233, "close": 35.170174, "volume": 46233985}, "trend_line": 45.781302, "activity_lines": {"activity_5": 34.647776, "activity_10": 35.373979, "activity_20": 38.798857, "activity_30": 41.969198}, "trend_signal": 0, "fair_value": 40.066986, "relative_strength": -34.46088, "rate_of_change": -1.5564645781719983, "market_dynamics": -1.351857, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.324384, "high": 37.743597, "low": 34.987044, "close": 35.931595, "volume": 76015837}, "trend_line": 45.364285, "activity_lines": {"activity_5": 35.027524, "activity_10": 35.239393, "activity_20": 38.20633, "activity_30": 41.333733}, "trend_signal": 0, "fair_value": 40.184252, "relative_strength": -31.787649, "rate_of_change": -0.9108893408055416, "market_dynamics": -1.128713, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.095447, "high": 38.052021, "low": 35.632806, "close": 37.531551, "volume": 49048509}, "trend_line": 44.748075, "activity_lines": {"activity_5": 35.873766, "activity_10": 35.469134, "activity_20": 37.848014, "activity_30": 40.828395}, "trend_signal": 0, "fair_value": 40.310847, "relative_strength": -27.635135, "rate_of_change": -1.3583593348820604, "market_dynamics": -0.730539, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.965279, "high": 39.709814, "low": 37.47373, "close": 38.399006, "volume": 132570569}, "trend_line": 44.234996, "activity_lines": {"activity_5": 36.878078, "activity_10": 35.965419, "activity_20": 37.622799, "activity_30": 40.418778}, "trend_signal": 0, "fair_value": 40.446093, "relative_strength": -25.930915, "rate_of_change": -1.1465945741800014, "market_dynamics": -0.074999, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.69779, "high": 39.623066, "low": 35.719555, "close": 36.712299, "volume": 62172914}, "trend_line": 43.790671, "activity_lines": {"activity_5": 37.119036, "activity_10": 36.206376, "activity_20": 37.29606, "activity_30": 39.933442}, "trend_signal": 0, "fair_value": 40.577322, "relative_strength": -27.561791, "rate_of_change": -1.0044648811542771, "market_dynamics": 0.340874, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.7123, "high": 37.647217, "low": 35.054512, "close": 36.018345, "volume": 70683237}, "trend_line": 43.310362, "activity_lines": {"activity_5": 36.875509, "activity_10": 36.287514, "activity_20": 36.959684, "activity_30": 39.432002}, "trend_signal": 0, "fair_value": 40.701322, "relative_strength": -29.241543, "rate_of_change": -1.0968295050788452, "market_dynamics": 0.551617, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.008705, "high": 38.061662, "low": 35.999065, "close": 37.78215, "volume": 53089086}, "trend_line": 42.773187, "activity_lines": {"activity_5": 37.163373, "activity_10": 36.637822, "activity_20": 36.858665, "activity_30": 39.075343}, "trend_signal": 0, "fair_value": 40.839718, "relative_strength": -26.568323, "rate_of_change": -1.240292103769527, "market_dynamics": 0.606094, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.080934, "high": 39.218256, "low": 37.859253, "close": 38.233009, "volume": 70326725}, "trend_line": 42.120603, "activity_lines": {"activity_5": 37.478152, "activity_10": 37.018233, "activity_20": 36.854376, "activity_30": 38.782429}, "trend_signal": 0, "fair_value": 40.9739, "relative_strength": -24.479716, "rate_of_change": -1.5256847706952428, "market_dynamics": 0.533687, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.1749, "high": 38.465427, "low": 37.148383, "close": 37.264591, "volume": 26527505}, "trend_line": 41.507382, "activity_lines": {"activity_5": 37.423362, "activity_10": 37.174065, "activity_20": 36.79564, "activity_30": 38.469137}, "trend_signal": 0, "fair_value": 41.101255, "relative_strength": -24.747511, "rate_of_change": -1.4558694708145627, "market_dynamics": 0.556769, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.148384, "high": 38.145848, "low": 36.664175, "close": 36.935329, "volume": 47793237}, "trend_line": 40.969289, "activity_lines": {"activity_5": 37.334445, "activity_10": 37.235806, "activity_20": 36.7428, "activity_30": 38.174166}, "trend_signal": 0, "fair_value": 41.22372, "relative_strength": -24.144987, "rate_of_change": -1.2963790392754628, "market_dynamics": 0.585248, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.380801, "high": 37.380801, "low": 35.691772, "close": 35.896225, "volume": 32849540}, "trend_line": 40.458886, "activity_lines": {"activity_5": 36.884292, "activity_10": 37.035519, "activity_20": 36.616968, "activity_30": 37.846872}, "trend_signal": 0, "fair_value": 41.343539, "relative_strength": -25.116944, "rate_of_change": -1.2458185447152956, "market_dynamics": 0.565089, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.003319, "high": 36.285661, "low": 34.854489, "close": 34.981056, "volume": 24735664}, "trend_line": 39.854365, "activity_lines": {"activity_5": 36.137224, "activity_10": 36.655636, "activity_20": 36.436963, "activity_30": 37.493463}, "trend_signal": 0, "fair_value": 41.454712, "relative_strength": -25.463231, "rate_of_change": -1.4941612579248926, "market_dynamics": 0.413782, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.883701, "high": 35.234189, "low": 34.075618, "close": 34.825283, "volume": 19775964}, "trend_line": 39.410751, "activity_lines": {"activity_5": 35.524971, "activity_10": 36.264714, "activity_20": 36.265879, "activity_30": 37.169007}, "trend_signal": 0, "fair_value": 41.567975, "relative_strength": -24.470304, "rate_of_change": -1.11308761286249, "market_dynamics": 0.290917, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.825279, "high": 35.526267, "low": 34.513731, "close": 35.156303, "volume": 11234812}, "trend_line": 38.888857, "activity_lines": {"activity_5": 35.25024, "activity_10": 35.983182, "activity_20": 36.167709, "activity_30": 36.894526}, "trend_signal": 0, "fair_value": 41.682743, "relative_strength": -23.923226, "rate_of_change": -1.3242427174249891, "market_dynamics": 0.194544, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.905969, "high": 36.100685, "low": 34.757133, "close": 34.873962, "volume": 22743336}, "trend_line": 38.432408, "activity_lines": {"activity_5": 35.021947, "activity_10": 35.709273, "activity_20": 36.071539, "activity_30": 36.635501}, "trend_signal": 0, "fair_value": 41.785197, "relative_strength": -24.536018, "rate_of_change": -1.173726962456107, "market_dynamics": 0.086121, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.039476, "high": 35.107627, "low": 33.316221, "close": 33.608295, "volume": 18554963}, "trend_line": 37.880439, "activity_lines": {"activity_5": 34.50919, "activity_10": 35.238668, "activity_20": 35.854772, "activity_30": 36.324267}, "trend_signal": 0, "fair_value": 41.882937, "relative_strength": -25.213281, "rate_of_change": -1.43620717182228, "market_dynamics": -0.080545, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.744595, "high": 35.136833, "low": 33.608293, "close": 34.250866, "volume": 15810344}, "trend_line": 37.386193, "activity_lines": {"activity_5": 34.363152, "activity_10": 34.928713, "activity_20": 35.697184, "activity_30": 36.090102}, "trend_signal": 0, "fair_value": 41.976145, "relative_strength": -24.027574, "rate_of_change": -1.3047525663575439, "market_dynamics": -0.203398, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.503996, "high": 36.110419, "low": 34.367694, "close": 35.321808, "volume": 22156841}, "trend_line": 37.02467, "activity_lines": {"activity_5": 34.622774, "activity_10": 34.877679, "activity_20": 35.644821, "activity_30": 35.956915}, "trend_signal": 0, "fair_value": 42.076837, "relative_strength": -22.102686, "rate_of_change": -0.966996024441425, "market_dynamics": -0.293115, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.477586, "high": 37.483177, "low": 35.341284, "close": 37.191101, "volume": 37858346}, "trend_line": 36.761441, "activity_lines": {"activity_5": 35.472392, "activity_10": 35.219448, "activity_20": 35.771645, "activity_30": 35.967653}, "trend_signal": 0, "fair_value": 42.187966, "relative_strength": -18.037703, "rate_of_change": -0.7109556952161967, "market_dynamics": -0.026297, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.191103, "high": 37.726572, "low": 35.146567, "close": 35.253662, "volume": 32441037}, "trend_line": 36.523588, "activity_lines": {"activity_5": 35.540544, "activity_10": 35.210292, "activity_20": 35.705338, "activity_30": 35.870377}, "trend_signal": 0, "fair_value": 42.289765, "relative_strength": -19.525898, "rate_of_change": -0.6470176182701902, "market_dynamics": 0.233228, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.253659, "high": 37.191103, "low": 35.127095, "close": 36.801666, "volume": 27951540}, "trend_line": 36.322877, "activity_lines": {"activity_5": 36.099384, "activity_10": 35.513166, "activity_20": 35.775322, "activity_30": 35.888317}, "trend_signal": 0, "fair_value": 42.402105, "relative_strength": -16.117011, "rate_of_change": -0.5495380136256008, "market_dynamics": 0.529304, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.996386, "high": 37.6779, "low": 36.042263, "close": 37.113216, "volume": 29730837}, "trend_line": 36.227649, "activity_lines": {"activity_5": 36.549183, "activity_10": 35.856223, "activity_20": 35.867209, "activity_30": 35.939307}, "trend_signal": 0, "fair_value": 42.520459, "relative_strength": -16.04532, "rate_of_change": -0.2621708627320429, "market_dynamics": 0.785548, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.986651, "high": 37.755785, "low": 35.691778, "close": 35.944904, "volume": 38811557}, "trend_line": 35.975248, "activity_lines": {"activity_5": 36.41872, "activity_10": 35.948094, "activity_20": 35.842201, "activity_30": 35.921065}, "trend_signal": 0, "fair_value": 42.628542, "relative_strength": -19.239516, "rate_of_change": -0.6967081965489922, "market_dynamics": 0.755246, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.120154, "high": 39.138279, "low": 35.789134, "close": 38.038124, "volume": 62706366}, "trend_line": 35.869084, "activity_lines": {"activity_5": 36.944459, "activity_10": 36.400193, "activity_20": 36.024103, "activity_30": 36.054154}, "trend_signal": 1, "fair_value": 42.744792, "relative_strength": -14.315878, "rate_of_change": -0.2951028996381059, "market_dynamics": 1.04967, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.224061, "high": 39.780035, "low": 38.067486, "close": 38.635071, "volume": 69379009}, "trend_line": 35.994862, "activity_lines": {"activity_5": 37.612711, "activity_10": 36.908431, "activity_20": 36.264576, "activity_30": 36.232605}, "trend_signal": 1, "fair_value": 42.852512, "relative_strength": -11.934005, "rate_of_change": 0.3506585225315395, "market_dynamics": 1.316062, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.850363, "high": 39.662598, "low": 36.668088, "close": 38.126198, "volume": 42612124}, "trend_line": 36.159579, "activity_lines": {"activity_5": 37.885911, "activity_10": 37.255764, "activity_20": 36.447428, "activity_30": 36.37011}, "trend_signal": 1, "fair_value": 42.955426, "relative_strength": -11.580809, "rate_of_change": 0.45761253369995725, "market_dynamics": 1.456821, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.175131, "high": 38.351279, "low": 36.443012, "close": 37.098671, "volume": 37142527}, "trend_line": 36.231894, "activity_lines": {"activity_5": 37.728301, "activity_10": 37.334129, "activity_20": 36.522383, "activity_30": 36.430697}, "trend_signal": 1, "fair_value": 43.047736, "relative_strength": -14.677075, "rate_of_change": 0.19998850097230425, "market_dynamics": 1.540762, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.274818, "high": 38.89929, "low": 37.09867, "close": 37.225887, "volume": 50702338}, "trend_line": 36.287246, "activity_lines": {"activity_5": 37.614065, "activity_10": 37.383846, "activity_20": 36.612709, "activity_30": 36.494826}, "trend_signal": 1, "fair_value": 43.127888, "relative_strength": -14.234143, "rate_of_change": 0.1527714780795238, "market_dynamics": 1.45282, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.382465, "high": 38.625288, "low": 36.893166, "close": 37.548828, "volume": 25700988}, "trend_line": 36.359466, "activity_lines": {"activity_5": 37.522078, "activity_10": 37.45766, "activity_20": 36.738587, "activity_30": 36.576218}, "trend_signal": 1, "fair_value": 43.211036, "relative_strength": -13.131976, "rate_of_change": 0.19902309478099936, "market_dynamics": 1.267657, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.676046, "high": 38.20449, "low": 36.012428, "close": 36.100502, "volume": 33997290}, "trend_line": 36.465656, "activity_lines": {"activity_5": 36.979935, "activity_10": 37.261638, "activity_20": 36.725175, "activity_30": 36.559511}, "trend_signal": 1, "fair_value": 43.237636, "relative_strength": -15.48016, "rate_of_change": 0.29205599444173663, "market_dynamics": 1.088262, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.17879, "high": 36.335366, "low": 34.759819, "close": 35.64056, "volume": 25549451}, "trend_line": 36.481335, "activity_lines": {"activity_5": 36.453449, "activity_10": 36.966594, "activity_20": 36.671935, "activity_30": 36.506279}, "trend_signal": 0, "fair_value": 43.235338, "relative_strength": -15.231641, "rate_of_change": 0.04299662125918883, "market_dynamics": 0.862914, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.620989, "high": 36.19836, "low": 34.642389, "close": 35.992851, "volume": 24200816}, "trend_line": 36.483377, "activity_lines": {"activity_5": 36.210103, "activity_10": 36.756713, "activity_20": 36.653464, "activity_30": 36.474763}, "trend_signal": 0, "fair_value": 43.284416, "relative_strength": -13.234949, "rate_of_change": 0.005597382880850934, "market_dynamics": 0.536536, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.159217, "high": 36.570226, "low": 35.914568, "close": 36.07114, "volume": 12522708}, "trend_line": 36.434697, "activity_lines": {"activity_5": 36.066574, "activity_10": 36.581436, "activity_20": 36.637631, "activity_30": 36.448168}, "trend_signal": 0, "fair_value": 43.317006, "relative_strength": -12.493513, "rate_of_change": -0.13343063061294297, "market_dynamics": 0.16757, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.217932, "high": 38.057696, "low": 35.474199, "close": 37.940266, "volume": 30206609}, "trend_line": 36.419406, "activity_lines": {"activity_5": 36.623071, "activity_10": 36.743706, "activity_20": 36.793877, "activity_30": 36.545301}, "trend_signal": 1, "fair_value": 43.365902, "relative_strength": -8.098135, "rate_of_change": -0.041968237035147356, "market_dynamics": 0.141455, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.165342, "high": 38.801432, "low": 36.012425, "close": 36.110287, "volume": 34321602}, "trend_line": 36.399339, "activity_lines": {"activity_5": 36.543479, "activity_10": 36.575031, "activity_20": 36.762583, "activity_30": 36.525358}, "trend_signal": 1, "fair_value": 43.407701, "relative_strength": -9.614739, "rate_of_change": -0.055099745448908465, "market_dynamics": 1.4e-05, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.149429, "high": 38.899292, "low": 35.523127, "close": 37.754333, "volume": 61955068}, "trend_line": 36.457205, "activity_lines": {"activity_5": 37.011249, "activity_10": 36.751179, "activity_20": 36.881977, "activity_30": 36.612777}, "trend_signal": 1, "fair_value": 43.452625, "relative_strength": -4.691259, "rate_of_change": 0.15897541436124485, "market_dynamics": 0.142094, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.871763, "high": 37.969621, "low": 35.386121, "close": 35.724983, "volume": 39263874}, "trend_line": 36.388633, "activity_lines": {"activity_5": 36.661652, "activity_10": 36.565116, "activity_20": 36.788356, "activity_30": 36.565537}, "trend_signal": 1, "fair_value": 43.505238, "relative_strength": -6.701598, "rate_of_change": -0.18808902108651276, "market_dynamics": 0.161135, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.91192, "high": 36.964682, "low": 34.928032, "close": 36.826939, "volume": 27595842}, "trend_line": 36.341764, "activity_lines": {"activity_5": 36.697231, "activity_10": 36.604384, "activity_20": 36.792665, "activity_30": 36.593815}, "trend_signal": 1, "fair_value": 43.56924, "relative_strength": -4.036479, "rate_of_change": -0.1288012110814961, "market_dynamics": -0.09418, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.961115, "high": 37.289369, "low": 34.947711, "close": 36.403866, "volume": 26384687}, "trend_line": 36.313073, "activity_lines": {"activity_5": 36.541399, "activity_10": 36.573984, "activity_20": 36.749513, "activity_30": 36.597821}, "trend_signal": 1, "fair_value": 43.630839, "relative_strength": -5.719152, "rate_of_change": -0.0789477362738774, "market_dynamics": -0.155007, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.895812, "high": 37.732112, "low": 36.167732, "close": 36.285801, "volume": 23988664}, "trend_line": 36.291422, "activity_lines": {"activity_5": 36.448639, "activity_10": 36.542934, "activity_20": 36.698865, "activity_30": 36.596062}, "trend_signal": 1, "fair_value": 43.696314, "relative_strength": -4.483852, "rate_of_change": -0.05962315555063499, "market_dynamics": -0.422432, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.19725, "high": 38.371644, "low": 36.010309, "close": 37.69276, "volume": 32669053}, "trend_line": 36.351306, "activity_lines": {"activity_5": 36.813164, "activity_10": 36.764326, "activity_20": 36.777299, "activity_30": 36.686471}, "trend_signal": 1, "fair_value": 43.781312, "relative_strength": -0.52258, "rate_of_change": 0.16500868993230364, "market_dynamics": -0.21818, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.224056, "high": 40.260707, "low": 37.584534, "close": 39.424404, "volume": 108285759}, "trend_line": 36.499418, "activity_lines": {"activity_5": 37.759009, "activity_10": 37.26325, "activity_20": 37.016408, "activity_30": 36.884735}, "trend_signal": 1, "fair_value": 43.865362, "relative_strength": 6.152255, "rate_of_change": 0.4074461588807774, "market_dynamics": 0.231117, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.181139, "high": 38.568421, "low": 36.266121, "close": 36.521931, "volume": 42588871}, "trend_line": 36.555973, "activity_lines": {"activity_5": 37.490735, "activity_10": 37.17206, "activity_20": 36.968086, "activity_30": 36.886187}, "trend_signal": 1, "fair_value": 43.936985, "relative_strength": 1.803621, "rate_of_change": 0.15494767615199515, "market_dynamics": 0.42712, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.384188, "high": 36.55145, "low": 34.357377, "close": 34.928032, "volume": 40092117}, "trend_line": 36.548364, "activity_lines": {"activity_5": 36.711494, "activity_10": 36.782874, "activity_20": 36.765215, "activity_30": 36.781159}, "trend_signal": 1, "fair_value": 44.010439, "relative_strength": 3.198208, "rate_of_change": -0.02081465592504458, "market_dynamics": 0.48218, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.928032, "high": 35.016583, "low": 32.979935, "close": 33.619461, "volume": 40520037}, "trend_line": 36.506547, "activity_lines": {"activity_5": 35.594453, "activity_10": 36.210533, "activity_20": 36.452529, "activity_30": 36.592198}, "trend_signal": 0, "fair_value": 44.081374, "relative_strength": 0.027578, "rate_of_change": -0.11441551802428632, "market_dynamics": 0.132446, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.058645, "high": 33.698173, "low": 31.877982, "close": 32.468311, "volume": 35891441}, "trend_line": 36.468548, "activity_lines": {"activity_5": 34.271451, "activity_10": 35.47418, "activity_20": 36.054094, "activity_30": 36.331666}, "trend_signal": 0, "fair_value": 44.140604, "relative_strength": -1.720213, "rate_of_change": -0.10408817903265195, "market_dynamics": -0.569457, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.182985, "high": 32.901224, "low": 30.795702, "close": 32.753643, "volume": 22288681}, "trend_line": 36.41864, "activity_lines": {"activity_5": 33.391856, "activity_10": 34.885816, "activity_20": 35.709775, "activity_30": 36.091995}, "trend_signal": 0, "fair_value": 44.19703, "relative_strength": -0.2857, "rate_of_change": -0.13685217190438995, "market_dynamics": -1.002299, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.048805, "high": 35.242878, "low": 32.291211, "close": 35.036263, "volume": 29185286}, "trend_line": 36.409122, "activity_lines": {"activity_5": 33.717852, "activity_10": 34.766497, "activity_20": 35.603539, "activity_30": 36.002809}, "trend_signal": 0, "fair_value": 44.263455, "relative_strength": 0.727503, "rate_of_change": -0.026134968247029308, "market_dynamics": -1.143695, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.239312, "high": 35.665951, "low": 33.786725, "close": 35.479012, "volume": 18562468}, "trend_line": 36.352052, "activity_lines": {"activity_5": 34.290475, "activity_10": 34.760236, "activity_20": 35.549896, "activity_30": 35.942802}, "trend_signal": 0, "fair_value": 44.328393, "relative_strength": 0.741716, "rate_of_change": -0.15674643294063245, "market_dynamics": -1.031551, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.518365, "high": 36.492417, "low": 34.977226, "close": 35.429813, "volume": 31082599}, "trend_line": 36.357924, "activity_lines": {"activity_5": 34.809967, "activity_10": 34.761846, "activity_20": 35.501425, "activity_30": 35.883303}, "trend_signal": 0, "fair_value": 44.367992, "relative_strength": 2.515737, "rate_of_change": 0.016153145907682312, "market_dynamics": -0.806356, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.685627, "high": 36.443223, "low": 35.2232, "close": 35.83321, "volume": 18730585}, "trend_line": 36.325642, "activity_lines": {"activity_5": 35.343234, "activity_10": 34.852363, "activity_20": 35.494565, "activity_30": 35.84945}, "trend_signal": 0, "fair_value": 44.422535, "relative_strength": 3.19782, "rate_of_change": -0.08878944793436237, "market_dynamics": -0.458054, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.429817, "high": 36.93, "low": 34.849322, "close": 36.509998, "volume": 31308691}, "trend_line": 36.305535, "activity_lines": {"activity_5": 35.87777, "activity_10": 35.099743, "activity_20": 35.551245, "activity_30": 35.861344}, "trend_signal": 0, "fair_value": 44.487903, "relative_strength": 4.177472, "rate_of_change": -0.0553520843485794, "market_dynamics": -0.19381, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.18, "high": 36.18, "low": 34.060001, "close": 34.150002, "volume": 23139730}, "trend_line": 36.245705, "activity_lines": {"activity_5": 35.375218, "activity_10": 34.971022, "activity_20": 35.3807, "activity_30": 35.722278}, "trend_signal": 0, "fair_value": 44.542159, "relative_strength": -0.412383, "rate_of_change": -0.164795808683161, "market_dynamics": -0.214714, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.990002, "high": 34.439999, "low": 31.209999, "close": 31.27, "volume": 131219435}, "trend_line": 36.020101, "activity_lines": {"activity_5": 33.971749, "activity_10": 34.36179, "activity_20": 34.945017, "activity_30": 35.401264}, "trend_signal": 0, "fair_value": 44.577953, "relative_strength": -8.948577, "rate_of_change": -0.6224296092461276, "market_dynamics": -0.293626, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.290001, "high": 31.33, "low": 30.52, "close": 30.77, "volume": 97608433}, "trend_line": 35.757932, "activity_lines": {"activity_5": 32.682214, "activity_10": 33.728159, "activity_20": 34.493479, "activity_30": 35.062548}, "trend_signal": 0, "fair_value": 44.604364, "relative_strength": -9.49971, "rate_of_change": -0.7278408242109041, "market_dynamics": -0.535984, "expectation": {"probability": 50.77, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a632e8e1-2a9a-43b5-ba14-f142fc95f109/", "share_image": "https://sharemaestro.com/terminal/a632e8e1-2a9a-43b5-ba14-f142fc95f109/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}