{"ticker": {"uuid": "a63904af-2059-416e-a468-6c1f3d1447aa", "symbol": "8542", "name": "Tomato Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8542 fell 1.55%, moving from 1,553.00 to 1,529.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.35 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is positive at 55.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,529.00"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.35"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1526.0, "high": 1546.0, "low": 1504.0, "close": 1529.0, "volume": 182300}, "trend_line": 1571.336495, "activity_lines": {"activity_5": 1509.133333, "activity_10": 1500.818182, "activity_20": 1526.536122, "activity_30": 1555.377042}, "trend_signal": 0, "fair_value": 1231.588501, "relative_strength": -20.352414, "rate_of_change": 0.13973109679965356, "market_dynamics": -0.509944, "expectation": {"probability": 55.9006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 922.829394, "high": 956.710999, "low": 922.829394, "close": 946.011597, "volume": 123600}, "trend_line": 920.822292, "activity_lines": {"activity_5": 935.014925, "activity_10": 924.466757, "activity_20": 918.064517, "activity_30": 920.06505}, "trend_signal": 0, "fair_value": 871.849393, "relative_strength": -7.137938, "rate_of_change": 0.19957622742515563, "market_dynamics": 0.653108, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 946.011655, "high": 971.868676, "low": 946.011655, "close": 968.302185, "volume": 178400}, "trend_line": 922.935335, "activity_lines": {"activity_5": 947.378764, "activity_10": 933.869327, "activity_20": 923.026155, "activity_30": 923.128269}, "trend_signal": 1, "fair_value": 873.179143, "relative_strength": -6.198284, "rate_of_change": 0.22947348455374508, "market_dynamics": 0.945635, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 979.001709, "high": 995.94254, "low": 945.120003, "close": 960.277588, "volume": 165100}, "trend_line": 925.070927, "activity_lines": {"activity_5": 953.620129, "activity_10": 940.613241, "activity_20": 927.182715, "activity_30": 925.537446}, "trend_signal": 1, "fair_value": 874.392688, "relative_strength": -5.305617, "rate_of_change": 0.23139129243545262, "market_dynamics": 0.977303, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 962.952362, "high": 986.13469, "low": 951.361322, "close": 959.385925, "volume": 97800}, "trend_line": 926.074664, "activity_lines": {"activity_5": 957.364937, "activity_10": 946.04403, "activity_20": 931.023851, "activity_30": 927.751317}, "trend_signal": 1, "fair_value": 875.396257, "relative_strength": -6.170022, "rate_of_change": 0.1085037882722263, "market_dynamics": 1.075269, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 967.410529, "high": 970.085397, "low": 951.361239, "close": 955.819458, "volume": 75500}, "trend_line": 928.409697, "activity_lines": {"activity_5": 958.672648, "activity_10": 949.788845, "activity_20": 934.195481, "activity_30": 929.670336}, "trend_signal": 1, "fair_value": 876.396893, "relative_strength": -3.495158, "rate_of_change": 0.25214306046494617, "market_dynamics": 0.970808, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 954.927835, "high": 995.050932, "low": 954.036213, "close": 986.134705, "volume": 65200}, "trend_line": 930.421071, "activity_lines": {"activity_5": 968.064433, "activity_10": 958.105267, "activity_20": 940.016511, "activity_30": 933.39453}, "trend_signal": 1, "fair_value": 877.656623, "relative_strength": -1.003978, "rate_of_change": 0.21664724167566857, "market_dynamics": 0.845306, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 989.701031, "high": 1038.740318, "low": 987.026163, "close": 1035.173828, "volume": 116600}, "trend_line": 933.603032, "activity_lines": {"activity_5": 991.127718, "activity_10": 973.84645, "activity_20": 950.12581, "activity_30": 940.152773}, "trend_signal": 1, "fair_value": 879.245652, "relative_strength": 0.477684, "rate_of_change": 0.34199150246888604, "market_dynamics": 0.881302, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1047.656607, "high": 1075.296905, "low": 1041.415249, "close": 1062.814087, "volume": 169200}, "trend_line": 937.445302, "activity_lines": {"activity_5": 1018.946314, "activity_10": 992.45703, "activity_20": 962.268853, "activity_30": 948.48897}, "trend_signal": 1, "fair_value": 880.897278, "relative_strength": 3.385813, "rate_of_change": 0.4115528622233507, "market_dynamics": 1.118638, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1070.838697, "high": 1175.158677, "low": 1070.838697, "close": 1144.843506, "volume": 275300}, "trend_line": 944.137901, "activity_lines": {"activity_5": 1067.272282, "activity_10": 1023.517931, "activity_20": 981.574611, "activity_30": 961.869499}, "trend_signal": 1, "fair_value": 882.432064, "relative_strength": 8.113234, "rate_of_change": 0.7139188799305634, "market_dynamics": 1.44976, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1143.060127, "high": 1180.508279, "low": 1135.0357, "close": 1163.567627, "volume": 182300}, "trend_line": 950.990578, "activity_lines": {"activity_5": 1109.475785, "activity_10": 1054.270823, "activity_20": 1001.572443, "activity_30": 976.026255}, "trend_signal": 1, "fair_value": 884.04702, "relative_strength": 13.45747, "rate_of_change": 0.7258131458065438, "market_dynamics": 1.640355, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1163.567398, "high": 1175.580226, "low": 1118.301375, "close": 1120.119751, "volume": 198500}, "trend_line": 956.017942, "activity_lines": {"activity_5": 1123.346786, "activity_10": 1072.795678, "activity_20": 1016.256288, "activity_30": 986.937815}, "trend_signal": 1, "fair_value": 885.640723, "relative_strength": 11.004771, "rate_of_change": 0.5286449851661853, "market_dynamics": 1.697284, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1124.6657, "high": 1150.122967, "low": 1046.475464, "close": 1085.570557, "volume": 233700}, "trend_line": 960.212706, "activity_lines": {"activity_5": 1116.769051, "activity_10": 1081.873258, "activity_20": 1026.680536, "activity_30": 995.296048}, "trend_signal": 1, "fair_value": 887.226651, "relative_strength": 10.390131, "rate_of_change": 0.438774610361871, "market_dynamics": 1.573703, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1076.478484, "high": 1083.751987, "low": 1046.475422, "close": 1051.021362, "volume": 215600}, "trend_line": 964.851026, "activity_lines": {"activity_5": 1095.315137, "activity_10": 1082.537014, "activity_20": 1032.941772, "activity_30": 1001.154671}, "trend_signal": 1, "fair_value": 888.830241, "relative_strength": 2.439914, "rate_of_change": 0.4830513042596649, "market_dynamics": 1.280755, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1050.112258, "high": 1073.751111, "low": 1031.928384, "close": 1059.204102, "volume": 165100}, "trend_line": 970.487195, "activity_lines": {"activity_5": 1077.374984, "activity_10": 1083.038654, "activity_20": 1039.24875, "activity_30": 1007.241966}, "trend_signal": 1, "fair_value": 890.440494, "relative_strength": 6.574213, "rate_of_change": 0.5841491430408652, "market_dynamics": 0.952448, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1059.204105, "high": 1065.568422, "low": 1026.47331, "close": 1057.385742, "volume": 153300}, "trend_line": 975.537101, "activity_lines": {"activity_5": 1064.538005, "activity_10": 1081.394808, "activity_20": 1044.635493, "activity_30": 1012.848324}, "trend_signal": 1, "fair_value": 892.145937, "relative_strength": 7.096287, "rate_of_change": 0.5203475147345932, "market_dynamics": 0.577826, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1047.38469, "high": 1103.754335, "low": 1029.200928, "close": 1083.752197, "volume": 256100}, "trend_line": 981.46589, "activity_lines": {"activity_5": 1067.568636, "activity_10": 1082.698202, "activity_20": 1051.803421, "activity_30": 1019.829943}, "trend_signal": 1, "fair_value": 893.877934, "relative_strength": 6.281144, "rate_of_change": 0.6077461322508879, "market_dynamics": 0.42261, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1089.207304, "high": 1093.753244, "low": 1026.473264, "close": 1041.020264, "volume": 163900}, "trend_line": 985.851396, "activity_lines": {"activity_5": 1058.779793, "activity_10": 1074.457291, "activity_20": 1054.04618, "activity_30": 1023.672161}, "trend_signal": 1, "fair_value": 895.127403, "relative_strength": 0.042563, "rate_of_change": 0.4468322378478255, "market_dynamics": 0.192899, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1038.292708, "high": 1047.384588, "low": 1023.745757, "close": 1033.746826, "volume": 128100}, "trend_line": 989.429759, "activity_lines": {"activity_5": 1050.536491, "activity_10": 1064.787638, "activity_20": 1055.003696, "activity_30": 1026.762189}, "trend_signal": 1, "fair_value": 896.218313, "relative_strength": -3.699178, "rate_of_change": 0.36297184489658796, "market_dynamics": -0.052726, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1033.746793, "high": 1052.839741, "low": 1029.200886, "close": 1036.474487, "volume": 85100}, "trend_line": 993.455695, "activity_lines": {"activity_5": 1044.354044, "activity_10": 1056.142418, "activity_20": 1055.71404, "activity_30": 1029.797333}, "trend_signal": 1, "fair_value": 897.153718, "relative_strength": -3.555432, "rate_of_change": 0.4068945737056613, "market_dynamics": -0.272195, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1044.657109, "high": 1094.662527, "low": 1038.2927, "close": 1062.840942, "volume": 116500}, "trend_line": 998.33079, "activity_lines": {"activity_5": 1048.475724, "activity_10": 1054.261446, "activity_20": 1058.479224, "activity_30": 1034.2738}, "trend_signal": 1, "fair_value": 898.45148, "relative_strength": -0.599139, "rate_of_change": 0.490720927418911, "market_dynamics": -0.583131, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1065.568507, "high": 1070.114448, "low": 1041.020361, "close": 1043.747925, "volume": 122800}, "trend_line": 1002.569452, "activity_lines": {"activity_5": 1045.869385, "activity_10": 1050.74041, "activity_20": 1058.772042, "activity_30": 1037.203938}, "trend_signal": 1, "fair_value": 899.377542, "relative_strength": 0.898709, "rate_of_change": 0.42457490467663295, "market_dynamics": -0.719929, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1053.749015, "high": 1057.385767, "low": 1024.655004, "close": 1027.382568, "volume": 100200}, "trend_line": 1006.738135, "activity_lines": {"activity_5": 1040.474878, "activity_10": 1045.632433, "activity_20": 1057.040844, "activity_30": 1038.804784}, "trend_signal": 1, "fair_value": 900.361513, "relative_strength": -2.677344, "rate_of_change": 0.41579992205867655, "market_dynamics": -0.826242, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1022.836722, "high": 1035.56513, "low": 1009.198899, "close": 1029.200928, "volume": 134500}, "trend_line": 1011.145756, "activity_lines": {"activity_5": 1036.595671, "activity_10": 1041.91303, "activity_20": 1055.201487, "activity_30": 1040.253997}, "trend_signal": 1, "fair_value": 901.601361, "relative_strength": -2.917552, "rate_of_change": 0.43781206321343424, "market_dynamics": -0.873988, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1035.565357, "high": 1051.021273, "low": 1021.018346, "close": 1047.384521, "volume": 91900}, "trend_line": 1015.981171, "activity_lines": {"activity_5": 1039.080721, "activity_10": 1041.896471, "activity_20": 1054.765695, "activity_30": 1042.591981}, "trend_signal": 1, "fair_value": 902.922154, "relative_strength": -1.874097, "rate_of_change": 0.4782114716209136, "market_dynamics": -0.959904, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1050.112317, "high": 1073.751107, "low": 1045.566376, "close": 1072.841919, "volume": 54900}, "trend_line": 1021.605723, "activity_lines": {"activity_5": 1049.324235, "activity_10": 1046.723431, "activity_20": 1056.335376, "activity_30": 1046.260417}, "trend_signal": 1, "fair_value": 904.39596, "relative_strength": 0.91584, "rate_of_change": 0.5536078975227381, "market_dynamics": -0.941272, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1079.206257, "high": 1092.844078, "low": 1061.931754, "close": 1062.840942, "volume": 115400}, "trend_line": 1026.89691, "activity_lines": {"activity_5": 1055.567358, "activity_10": 1049.45101, "activity_20": 1056.395333, "activity_30": 1048.920753}, "trend_signal": 1, "fair_value": 905.785305, "relative_strength": -5.882123, "rate_of_change": 0.5179284807119198, "market_dynamics": -0.794805, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1070.114418, "high": 1080.115487, "low": 1058.294985, "close": 1068.296021, "volume": 95600}, "trend_line": 1031.953841, "activity_lines": {"activity_5": 1062.355973, "activity_10": 1053.550626, "activity_20": 1056.609553, "activity_30": 1051.591664}, "trend_signal": 1, "fair_value": 907.387697, "relative_strength": -6.207286, "rate_of_change": 0.4924477764764213, "market_dynamics": -0.601338, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1070.114368, "high": 1120.119827, "low": 1069.20518, "close": 1107.391113, "volume": 166300}, "trend_line": 1037.957294, "activity_lines": {"activity_5": 1079.448722, "activity_10": 1064.262518, "activity_20": 1060.389391, "activity_30": 1056.458585}, "trend_signal": 1, "fair_value": 909.230522, "relative_strength": -2.029173, "rate_of_change": 0.5817559624742978, "market_dynamics": -0.1784, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1113.755239, "high": 1131.939158, "low": 1072.841994, "close": 1091.025757, "volume": 234200}, "trend_line": 1042.969425, "activity_lines": {"activity_5": 1085.873674, "activity_10": 1070.659903, "activity_20": 1062.398353, "activity_30": 1059.882356}, "trend_signal": 1, "fair_value": 910.856506, "relative_strength": -4.331417, "rate_of_change": 0.4828841252884874, "market_dynamics": 0.18076, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1090.116598, "high": 1101.936044, "low": 1081.024575, "close": 1090.116455, "volume": 113500}, "trend_line": 1048.456496, "activity_lines": {"activity_5": 1089.086108, "activity_10": 1075.90012, "activity_20": 1064.576989, "activity_30": 1062.9241}, "trend_signal": 1, "fair_value": 912.497014, "relative_strength": -6.057551, "rate_of_change": 0.5261008490253696, "market_dynamics": 0.339959, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1097.390015, "high": 1097.390015, "low": 1070.11425, "close": 1082.843018, "volume": 63700}, "trend_line": 1053.017544, "activity_lines": {"activity_5": 1088.722429, "activity_10": 1079.321975, "activity_20": 1066.412684, "activity_30": 1065.142586}, "trend_signal": 1, "fair_value": 913.984051, "relative_strength": -10.19975, "rate_of_change": 0.43502501223474965, "market_dynamics": 0.402444, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1082.842948, "high": 1108.300293, "low": 1079.206196, "close": 1108.300293, "volume": 80800}, "trend_line": 1057.684147, "activity_lines": {"activity_5": 1095.511035, "activity_10": 1086.661606, "activity_20": 1070.850389, "activity_30": 1068.709215}, "trend_signal": 1, "fair_value": 915.680066, "relative_strength": -9.16079, "rate_of_change": 0.4431647911841339, "market_dynamics": 0.349222, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1116.483011, "high": 1190.127134, "low": 1104.663491, "close": 1183.762817, "volume": 177600}, "trend_line": 1065.133655, "activity_lines": {"activity_5": 1124.786865, "activity_10": 1106.250464, "activity_20": 1082.366765, "activity_30": 1076.843322}, "trend_signal": 1, "fair_value": 917.808936, "relative_strength": -4.653428, "rate_of_change": 0.7043225542455022, "market_dynamics": 0.524561, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1191.036274, "high": 1234.677402, "low": 1157.396239, "close": 1231.040649, "volume": 190900}, "trend_line": 1074.188812, "activity_lines": {"activity_5": 1164.730526, "activity_10": 1131.625075, "activity_20": 1097.75369, "activity_30": 1087.546999}, "trend_signal": 1, "fair_value": 920.006824, "relative_strength": -0.100676, "rate_of_change": 0.8501427926432394, "market_dynamics": 0.854469, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1226.494861, "high": 1226.494861, "low": 1175.580209, "close": 1195.582397, "volume": 166800}, "trend_line": 1082.18091, "activity_lines": {"activity_5": 1183.520442, "activity_10": 1147.21353, "activity_20": 1108.945369, "activity_30": 1095.378844}, "trend_signal": 1, "fair_value": 921.39739, "relative_strength": -0.365845, "rate_of_change": 0.7440124036592499, "market_dynamics": 1.152955, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1204.674186, "high": 1221.039546, "low": 1191.945637, "close": 1205.583374, "volume": 103900}, "trend_line": 1089.495866, "activity_lines": {"activity_5": 1198.612955, "activity_10": 1162.388698, "activity_20": 1120.431442, "activity_30": 1103.340293}, "trend_signal": 1, "fair_value": 923.035231, "relative_strength": -4.712416, "rate_of_change": 0.6759457621554179, "market_dynamics": 1.291169, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1206.492574, "high": 1211.038536, "low": 1137.871512, "close": 1178.642212, "volume": 189800}, "trend_line": 1094.278145, "activity_lines": {"activity_5": 1196.542391, "activity_10": 1170.070157, "activity_20": 1128.771542, "activity_30": 1109.09167}, "trend_signal": 1, "fair_value": 924.709579, "relative_strength": -5.461505, "rate_of_change": 0.43894420798105316, "market_dynamics": 1.223172, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1178.642159, "high": 1178.642159, "low": 1127.6788, "close": 1135.091797, "volume": 119500}, "trend_line": 1096.687402, "activity_lines": {"activity_5": 1175.26556, "activity_10": 1167.827064, "activity_20": 1132.308641, "activity_30": 1111.724809}, "trend_signal": 1, "fair_value": 926.385302, "relative_strength": -5.514482, "rate_of_change": 0.22016861170155466, "market_dynamics": 0.899612, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1137.871399, "high": 1148.990818, "low": 1129.532039, "close": 1136.944946, "volume": 76800}, "trend_line": 1096.424117, "activity_lines": {"activity_5": 1157.85118, "activity_10": 1165.417258, "activity_20": 1135.539636, "activity_30": 1114.32207}, "trend_signal": 1, "fair_value": 928.062514, "relative_strength": -6.448806, "rate_of_change": -0.02400729683954154, "market_dynamics": 0.535094, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1129.532101, "high": 1140.651367, "low": 1100.80725, "close": 1104.513672, "volume": 123500}, "trend_line": 1094.455652, "activity_lines": {"activity_5": 1135.899422, "activity_10": 1156.275963, "activity_20": 1135.203506, "activity_30": 1114.843976}, "trend_signal": 1, "fair_value": 929.64613, "relative_strength": -2.937826, "rate_of_change": -0.17953499649259574, "market_dynamics": 0.165563, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1118.412749, "high": 1133.238434, "low": 1107.293484, "close": 1118.41272, "volume": 132300}, "trend_line": 1094.398751, "activity_lines": {"activity_5": 1124.651929, "activity_10": 1149.4, "activity_20": 1135.992654, "activity_30": 1116.389594}, "trend_signal": 1, "fair_value": 931.469505, "relative_strength": -3.825581, "rate_of_change": -0.00519902290204013, "market_dynamics": -0.222317, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1116.559569, "high": 1133.238467, "low": 1115.632964, "close": 1123.972412, "volume": 49500}, "trend_line": 1095.678813, "activity_lines": {"activity_5": 1121.069043, "activity_10": 1142.888168, "activity_20": 1136.95575, "activity_30": 1118.297572}, "trend_signal": 1, "fair_value": 933.224613, "relative_strength": -3.986283, "rate_of_change": 0.11696486302002766, "market_dynamics": -0.47259, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1131.385195, "high": 1131.385195, "low": 1111.926482, "close": 1118.41272, "volume": 66400}, "trend_line": 1097.925191, "activity_lines": {"activity_5": 1119.27758, "activity_10": 1135.080535, "activity_20": 1136.9294, "activity_30": 1119.764276}, "trend_signal": 1, "fair_value": 934.996035, "relative_strength": -4.327632, "rate_of_change": 0.205021578709677, "market_dynamics": -0.627841, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1114.706389, "high": 1123.045838, "low": 1102.660491, "close": 1110.073364, "volume": 85900}, "trend_line": 1099.620833, "activity_lines": {"activity_5": 1115.81827, "activity_10": 1126.94484, "activity_20": 1135.684007, "activity_30": 1120.548029}, "trend_signal": 1, "fair_value": 936.693219, "relative_strength": -6.368376, "rate_of_change": 0.1544405769991944, "market_dynamics": -0.719136, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1110.073302, "high": 1119.339356, "low": 1102.660645, "close": 1102.660645, "volume": 64500}, "trend_line": 1101.129997, "activity_lines": {"activity_5": 1111.679492, "activity_10": 1119.660782, "activity_20": 1133.434123, "activity_30": 1120.744146}, "trend_signal": 1, "fair_value": 938.24937, "relative_strength": -6.625399, "rate_of_change": 0.13724403491726636, "market_dynamics": -0.846211, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1104.513793, "high": 1123.972474, "low": 1101.733945, "close": 1122.119263, "volume": 69400}, "trend_line": 1102.408899, "activity_lines": {"activity_5": 1114.150456, "activity_10": 1117.604142, "activity_20": 1132.895446, "activity_30": 1122.098292}, "trend_signal": 1, "fair_value": 939.930256, "relative_strength": -4.618949, "rate_of_change": 0.11614450641471503, "market_dynamics": -0.853598, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1149.917353, "high": 1183.275185, "low": 1136.018279, "close": 1140.651367, "volume": 158600}, "trend_line": 1105.729936, "activity_lines": {"activity_5": 1122.551685, "activity_10": 1120.434504, "activity_20": 1133.839454, "activity_30": 1124.565548}, "trend_signal": 1, "fair_value": 941.776695, "relative_strength": -3.623881, "rate_of_change": 0.30125273870815633, "market_dynamics": -0.741767, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1140.651366, "high": 1156.403661, "low": 1123.045866, "close": 1129.532104, "volume": 70600}, "trend_line": 1108.922778, "activity_lines": {"activity_5": 1126.134562, "activity_10": 1121.933924, "activity_20": 1133.379936, "activity_30": 1126.101172}, "trend_signal": 1, "fair_value": 943.609004, "relative_strength": -5.020528, "rate_of_change": 0.28875423338453915, "market_dynamics": -0.774267, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1122.119289, "high": 1174.009189, "low": 1118.412867, "close": 1163.816528, "volume": 79100}, "trend_line": 1113.167513, "activity_lines": {"activity_5": 1140.404289, "activity_10": 1129.767962, "activity_20": 1136.080167, "activity_30": 1129.642704}, "trend_signal": 1, "fair_value": 945.692257, "relative_strength": -1.71994, "rate_of_change": 0.38278003520277504, "market_dynamics": -0.633415, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1167.522855, "high": 1213.853028, "low": 1162.889828, "close": 1206.440186, "volume": 175600}, "trend_line": 1117.954154, "activity_lines": {"activity_5": 1165.299023, "activity_10": 1144.863181, "activity_20": 1142.493172, "activity_30": 1135.660296}, "trend_signal": 1, "fair_value": 948.027958, "relative_strength": -0.817726, "rate_of_change": 0.430001859028374, "market_dynamics": -0.242142, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1207.366759, "high": 1252.770662, "low": 1201.807127, "close": 1223.119141, "volume": 218100}, "trend_line": 1123.933195, "activity_lines": {"activity_5": 1188.834774, "activity_10": 1161.137729, "activity_20": 1149.940726, "activity_30": 1142.445133}, "trend_signal": 1, "fair_value": 950.543309, "relative_strength": -2.765542, "rate_of_change": 0.534819874196742, "market_dynamics": 0.151832, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1223.119234, "high": 1224.972445, "low": 1191.614562, "close": 1201.807251, "volume": 104700}, "trend_line": 1129.747351, "activity_lines": {"activity_5": 1198.533236, "activity_10": 1171.633634, "activity_20": 1154.690594, "activity_30": 1147.469266}, "trend_signal": 1, "fair_value": 952.875287, "relative_strength": -5.141139, "rate_of_change": 0.5173044114957305, "market_dynamics": 0.591211, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1202.733974, "high": 1234.238405, "low": 1202.733883, "close": 1217.55957, "volume": 68300}, "trend_line": 1136.025972, "activity_lines": {"activity_5": 1209.405412, "activity_10": 1183.578418, "activity_20": 1160.495412, "activity_30": 1153.134571}, "trend_signal": 1, "fair_value": 955.277071, "relative_strength": -1.262983, "rate_of_change": 0.5557544343381187, "market_dynamics": 0.8749, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1212.926577, "high": 1213.853303, "low": 1157.33029, "close": 1163.816528, "volume": 144300}, "trend_line": 1139.907039, "activity_lines": {"activity_5": 1196.494743, "activity_10": 1183.94907, "activity_20": 1161.020909, "activity_30": 1154.92751}, "trend_signal": 1, "fair_value": 957.329152, "relative_strength": 0.299179, "rate_of_change": 0.3416354111312545, "market_dynamics": 0.833119, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1170.302637, "high": 1237.018315, "low": 1148.064209, "close": 1148.064209, "volume": 182200}, "trend_line": 1142.414449, "activity_lines": {"activity_5": 1178.333301, "activity_10": 1180.478516, "activity_20": 1160.366299, "activity_30": 1155.453779}, "trend_signal": 1, "fair_value": 959.243891, "relative_strength": 3.646041, "rate_of_change": 0.21996618269853177, "market_dynamics": 0.629954, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1080.421855, "high": 1139.724609, "low": 1009.073242, "close": 1139.724609, "volume": 189500}, "trend_line": 1144.977238, "activity_lines": {"activity_5": 1161.283724, "activity_10": 1174.666151, "activity_20": 1159.143719, "activity_30": 1155.280241}, "trend_signal": 1, "fair_value": 961.115561, "relative_strength": 5.295411, "rate_of_change": 0.22433093368550688, "market_dynamics": 0.472206, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1139.724668, "high": 1172.15601, "low": 1137.871458, "close": 1161.036743, "volume": 60700}, "trend_line": 1148.068595, "activity_lines": {"activity_5": 1156.897827, "activity_10": 1172.408622, "activity_20": 1160.264479, "activity_30": 1156.316338}, "trend_signal": 1, "fair_value": 963.08748, "relative_strength": -1.302988, "rate_of_change": 0.26999287823397033, "market_dynamics": 0.229522, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1161.963288, "high": 1172.156008, "low": 1147.13754, "close": 1155.477051, "volume": 36800}, "trend_line": 1149.67146, "activity_lines": {"activity_5": 1153.376733, "activity_10": 1168.769598, "activity_20": 1160.93958, "activity_30": 1156.794303}, "trend_signal": 1, "fair_value": 964.945831, "relative_strength": -2.48321, "rate_of_change": 0.13961404457719404, "market_dynamics": 0.004263, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1153.62375, "high": 1162.889864, "low": 1139.724761, "close": 1144.357788, "volume": 43400}, "trend_line": 1151.449194, "activity_lines": {"activity_5": 1150.288053, "activity_10": 1162.637163, "activity_20": 1160.458631, "activity_30": 1156.451485}, "trend_signal": 0, "fair_value": 966.603023, "relative_strength": -4.008306, "rate_of_change": 0.1546297409174626, "market_dynamics": -0.22379, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1145.284302, "high": 1154.550446, "low": 1099.880795, "close": 1109.146851, "volume": 65800}, "trend_line": 1152.083541, "activity_lines": {"activity_5": 1136.759644, "activity_10": 1150.456534, "activity_20": 1156.588961, "activity_30": 1153.722302}, "trend_signal": 0, "fair_value": 967.821497, "relative_strength": -1.062948, "rate_of_change": 0.05509118450952116, "market_dynamics": -0.52111, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1100.807222, "high": 1106.366855, "low": 1056.330259, "close": 1061.889893, "volume": 89900}, "trend_line": 1151.385103, "activity_lines": {"activity_5": 1110.073405, "activity_10": 1131.452701, "activity_20": 1148.196565, "activity_30": 1147.903357}, "trend_signal": 0, "fair_value": 968.690285, "relative_strength": -5.469327, "rate_of_change": -0.06062390227306411, "market_dynamics": -0.771893, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1062.816345, "high": 1088.761416, "low": 1045.210844, "close": 1079.495361, "volume": 53800}, "trend_line": 1150.424939, "activity_lines": {"activity_5": 1094.444637, "activity_10": 1118.581303, "activity_20": 1141.750036, "activity_30": 1143.265309}, "trend_signal": 0, "fair_value": 969.848567, "relative_strength": -6.383932, "rate_of_change": -0.08339208119840308, "market_dynamics": -1.018789, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1086.908176, "high": 1097.466323, "low": 1057.256833, "close": 1082.315796, "volume": 82400}, "trend_line": 1147.043372, "activity_lines": {"activity_5": 1085.192106, "activity_10": 1108.446564, "activity_20": 1135.783916, "activity_30": 1138.87117}, "trend_signal": 0, "fair_value": 971.157338, "relative_strength": -10.652487, "rate_of_change": -0.29394068968457093, "market_dynamics": -1.203737, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1073.793624, "high": 1087.050336, "low": 1066.218361, "close": 1070.952881, "volume": 84600}, "trend_line": 1141.707113, "activity_lines": {"activity_5": 1077.029354, "activity_10": 1098.704819, "activity_20": 1128.907503, "activity_30": 1133.962107}, "trend_signal": 0, "fair_value": 972.41453, "relative_strength": -8.4355, "rate_of_change": -0.46521858983377257, "market_dynamics": -1.266143, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1079.475202, "high": 1088.944283, "low": 1056.749225, "close": 1069.05896, "volume": 119200}, "trend_line": 1137.489665, "activity_lines": {"activity_5": 1073.128955, "activity_10": 1090.307153, "activity_20": 1122.037005, "activity_30": 1129.275129}, "trend_signal": 0, "fair_value": 973.633004, "relative_strength": -10.522043, "rate_of_change": -0.36939841680743535, "market_dynamics": -1.23226, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1070.95281, "high": 1071.899832, "low": 1058.643032, "close": 1066.218384, "volume": 44700}, "trend_line": 1132.844165, "activity_lines": {"activity_5": 1070.954224, "activity_10": 1082.829479, "activity_20": 1115.055984, "activity_30": 1124.676982}, "trend_signal": 0, "fair_value": 974.78543, "relative_strength": -8.951999, "rate_of_change": -0.40839931499510224, "market_dynamics": -1.244887, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1067.165204, "high": 1067.165204, "low": 1028.341998, "close": 1033.076538, "volume": 118500}, "trend_line": 1127.991976, "activity_lines": {"activity_5": 1057.443644, "activity_10": 1070.662491, "activity_20": 1105.184792, "activity_30": 1118.240361}, "trend_signal": 0, "fair_value": 975.847666, "relative_strength": -8.896795, "rate_of_change": -0.42831919428211496, "market_dynamics": -1.213316, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1051.067809, "high": 1060.536859, "low": 1023.60745, "close": 1051.067871, "volume": 236000}, "trend_line": 1125.191178, "activity_lines": {"activity_5": 1053.024764, "activity_10": 1064.093204, "activity_20": 1097.539321, "activity_30": 1113.277515}, "trend_signal": 0, "fair_value": 977.003968, "relative_strength": -7.275015, "rate_of_change": -0.24829946130751432, "market_dynamics": -1.081854, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1045.386387, "high": 1093.678711, "low": 1036.864215, "close": 1093.678711, "volume": 140100}, "trend_line": 1123.748971, "activity_lines": {"activity_5": 1064.892692, "activity_10": 1067.169691, "activity_20": 1094.325664, "activity_30": 1111.244453}, "trend_signal": 0, "fair_value": 978.46531, "relative_strength": -6.79228, "rate_of_change": -0.12817439633356714, "market_dynamics": -0.880379, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1096.519433, "high": 1096.519433, "low": 1056.749217, "close": 1070.952881, "volume": 123800}, "trend_line": 1122.630278, "activity_lines": {"activity_5": 1067.670288, "activity_10": 1067.035647, "activity_20": 1089.281632, "activity_30": 1107.838253}, "trend_signal": 0, "fair_value": 979.775658, "relative_strength": -6.518291, "rate_of_change": -0.09955008003294481, "market_dynamics": -0.650152, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1061.483801, "high": 1078.528198, "low": 1060.536823, "close": 1067.165283, "volume": 52900}, "trend_line": 1120.92203, "activity_lines": {"activity_5": 1069.05909, "activity_10": 1066.907384, "activity_20": 1084.522054, "activity_30": 1104.259867}, "trend_signal": 0, "fair_value": 981.136144, "relative_strength": -5.79505, "rate_of_change": -0.15216478955506485, "market_dynamics": -0.562079, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1067.165212, "high": 1075.687383, "low": 1044.439549, "close": 1058.643066, "volume": 77000}, "trend_line": 1118.744385, "activity_lines": {"activity_5": 1067.544027, "activity_10": 1065.133711, "activity_20": 1079.693474, "activity_30": 1100.241869}, "trend_signal": 0, "fair_value": 982.479209, "relative_strength": -6.112693, "rate_of_change": -0.1942726560561919, "market_dynamics": -0.539567, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1059.590072, "high": 1084.209655, "low": 1059.590072, "close": 1078.528198, "volume": 99900}, "trend_line": 1117.414901, "activity_lines": {"activity_5": 1070.952905, "activity_10": 1067.35465, "activity_20": 1077.44045, "activity_30": 1097.647276}, "trend_signal": 0, "fair_value": 983.784961, "relative_strength": -6.221869, "rate_of_change": -0.11883715510222345, "market_dynamics": -0.47056, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1083.262673, "high": 1123.979674, "low": 1083.262673, "close": 1117.351318, "volume": 147500}, "trend_line": 1117.657499, "activity_lines": {"activity_5": 1085.472135, "activity_10": 1076.703203, "activity_20": 1079.54692, "activity_30": 1097.643174}, "trend_signal": 0, "fair_value": 985.222638, "relative_strength": -3.600028, "rate_of_change": 0.021710646581024624, "market_dynamics": -0.138035, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1123.032837, "high": 1131.555009, "low": 1112.616875, "close": 1120.192139, "volume": 155500}, "trend_line": 1118.241882, "activity_lines": {"activity_5": 1099.360132, "activity_10": 1085.72466, "activity_20": 1082.145208, "activity_30": 1097.806699}, "trend_signal": 0, "fair_value": 986.822045, "relative_strength": -1.301002, "rate_of_change": 0.05228641158163216, "market_dynamics": 0.3094, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1125.873549, "high": 1159.015327, "low": 1125.873549, "close": 1155.227661, "volume": 145400}, "trend_line": 1119.345496, "activity_lines": {"activity_5": 1121.644018, "activity_10": 1100.186519, "activity_20": 1088.212936, "activity_30": 1100.192879}, "trend_signal": 0, "fair_value": 988.587567, "relative_strength": -2.036388, "rate_of_change": 0.09869188569704093, "market_dynamics": 0.755251, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1156.17446, "high": 1167.537354, "low": 1156.17446, "close": 1167.537354, "volume": 26800}, "trend_line": 1120.241695, "activity_lines": {"activity_5": 1142.160311, "activity_10": 1115.268153, "activity_20": 1095.379192, "activity_30": 1103.302031}, "trend_signal": 0, "fair_value": 990.362895, "relative_strength": 0.15626, "rate_of_change": 0.08006455586792519, "market_dynamics": 0.942048, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1167.537561, "high": 1183.634881, "low": 1148.599306, "close": 1155.227661, "volume": 96200}, "trend_line": 1121.098214, "activity_lines": {"activity_5": 1151.313753, "activity_10": 1125.666919, "activity_20": 1101.34214, "activity_30": 1105.55919}, "trend_signal": 0, "fair_value": 992.160311, "relative_strength": 0.907198, "rate_of_change": 0.07645841105746043, "market_dynamics": 0.931454, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1155.227607, "high": 1156.174515, "low": 1126.82048, "close": 1135.342651, "volume": 119400}, "trend_line": 1120.149084, "activity_lines": {"activity_5": 1148.725561, "activity_10": 1130.556414, "activity_20": 1105.412466, "activity_30": 1106.478186}, "trend_signal": 0, "fair_value": 993.899361, "relative_strength": 1.087954, "rate_of_change": -0.08466073606644739, "market_dynamics": 0.867296, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1141.023989, "high": 1156.174569, "low": 1140.077134, "close": 1155.227661, "volume": 94400}, "trend_line": 1118.442, "activity_lines": {"activity_5": 1151.566284, "activity_10": 1138.30384, "activity_20": 1111.419532, "activity_30": 1108.74132}, "trend_signal": 0, "fair_value": 995.696777, "relative_strength": -0.821576, "rate_of_change": -0.15239792848858819, "market_dynamics": 0.762027, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1158.068393, "high": 1195.944762, "low": 1152.386946, "close": 1189.316406, "volume": 277100}, "trend_line": 1117.315242, "activity_lines": {"activity_5": 1163.43422, "activity_10": 1150.71695, "activity_20": 1120.453712, "activity_30": 1113.313862}, "trend_signal": 0, "fair_value": 997.558559, "relative_strength": 3.0407, "rate_of_change": -0.10074353430934362, "market_dynamics": 0.961054, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1186.475646, "high": 1196.891522, "low": 1159.015208, "close": 1173.218994, "volume": 163100}, "trend_line": 1116.362301, "activity_lines": {"activity_5": 1167.663769, "activity_10": 1157.982329, "activity_20": 1127.348012, "activity_30": 1116.920556}, "trend_signal": 1, "fair_value": 999.242735, "relative_strength": 3.656398, "rate_of_change": -0.08528846328939724, "market_dynamics": 1.056925, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1173.21894, "high": 1173.21894, "low": 1158.068473, "close": 1167.537354, "volume": 37600}, "trend_line": 1114.694893, "activity_lines": {"activity_5": 1169.620662, "activity_10": 1162.131483, "activity_20": 1133.254901, "activity_30": 1120.222172}, "trend_signal": 1, "fair_value": 1001.044642, "relative_strength": 2.085975, "rate_of_change": -0.149360830127118, "market_dynamics": 1.004002, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1167.53751, "high": 1173.218966, "low": 1156.174657, "close": 1159.015381, "volume": 71800}, "trend_line": 1114.534855, "activity_lines": {"activity_5": 1167.916252, "activity_10": 1163.11284, "activity_20": 1137.944357, "activity_30": 1123.081558}, "trend_signal": 1, "fair_value": 1002.866338, "relative_strength": 2.210488, "rate_of_change": -0.014357112516167768, "market_dynamics": 0.969916, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1159.015389, "high": 1167.537561, "low": 1151.440125, "close": 1152.386963, "volume": 54300}, "trend_line": 1114.678947, "activity_lines": {"activity_5": 1162.424186, "activity_10": 1162.131501, "activity_20": 1141.583189, "activity_30": 1125.52363}, "trend_signal": 1, "fair_value": 1004.688068, "relative_strength": 5.966406, "rate_of_change": 0.012928442691009475, "market_dynamics": 0.672735, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1157.121503, "high": 1159.962192, "low": 1144.811699, "close": 1152.386963, "volume": 54100}, "trend_line": 1115.101025, "activity_lines": {"activity_5": 1157.121501, "activity_10": 1160.564802, "activity_20": 1144.825221, "activity_30": 1127.956405}, "trend_signal": 1, "fair_value": 1006.499167, "relative_strength": 6.721555, "rate_of_change": 0.03786543211709447, "market_dynamics": 0.440552, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1152.386883, "high": 1153.333879, "low": 1129.661178, "close": 1151.440063, "volume": 58900}, "trend_line": 1114.781136, "activity_lines": {"activity_5": 1153.965145, "activity_10": 1158.877588, "activity_20": 1147.566746, "activity_30": 1130.300859}, "trend_signal": 1, "fair_value": 1008.160677, "relative_strength": 6.143238, "rate_of_change": -0.02868699721622761, "market_dynamics": 0.32434, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1154.28069, "high": 1170.378242, "low": 1142.917796, "close": 1162.802979, "volume": 116000}, "trend_line": 1115.025334, "activity_lines": {"activity_5": 1156.048356, "activity_10": 1159.549037, "activity_20": 1150.826818, "activity_30": 1133.399043}, "trend_signal": 1, "fair_value": 1009.932235, "relative_strength": 5.32025, "rate_of_change": 0.021905465755914025, "market_dynamics": 0.224982, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1171.325044, "high": 1186.867583, "low": 1159.962229, "close": 1180.102051, "volume": 101300}, "trend_line": 1116.216809, "activity_lines": {"activity_5": 1164.21355, "activity_10": 1163.228039, "activity_20": 1155.202348, "activity_30": 1137.59754}, "trend_signal": 1, "fair_value": 1011.853539, "relative_strength": 8.305761, "rate_of_change": 0.10685631650411292, "market_dynamics": 0.212266, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1175.269463, "high": 1178.168977, "low": 1067.021107, "close": 1081.518677, "volume": 209800}, "trend_line": 1115.29587, "activity_lines": {"activity_5": 1138.111841, "activity_10": 1148.168983, "activity_20": 1149.777446, "activity_30": 1135.358951}, "trend_signal": 1, "fair_value": 1013.224529, "relative_strength": 8.864161, "rate_of_change": -0.08250538717698969, "market_dynamics": 0.006564, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1043.824919, "high": 1116.312702, "low": 985.834646, "close": 1080.552124, "volume": 222400}, "trend_line": 1115.917944, "activity_lines": {"activity_5": 1116.4125, "activity_10": 1134.274354, "activity_20": 1144.210177, "activity_30": 1133.117419}, "trend_signal": 1, "fair_value": 1014.600208, "relative_strength": 9.155207, "rate_of_change": 0.05577658957888112, "market_dynamics": -0.172863, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1099.882235, "high": 1118.245805, "low": 1078.619134, "close": 1112.446777, "volume": 84100}, "trend_line": 1117.016325, "activity_lines": {"activity_5": 1110.1337, "activity_10": 1128.156286, "activity_20": 1141.616748, "activity_30": 1132.893473}, "trend_signal": 0, "fair_value": 1016.169455, "relative_strength": 8.515018, "rate_of_change": 0.09842847369788486, "market_dynamics": -0.431461, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1110.51382, "high": 1139.508798, "low": 1107.614254, "close": 1130.810303, "volume": 65500}, "trend_line": 1118.632808, "activity_lines": {"activity_5": 1112.575627, "activity_10": 1126.481989, "activity_20": 1140.516018, "activity_30": 1133.783407}, "trend_signal": 0, "fair_value": 1017.850976, "relative_strength": 7.140108, "rate_of_change": 0.14471435768855181, "market_dynamics": -0.667034, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1133.709861, "high": 1154.006454, "low": 1125.01123, "close": 1125.01123, "volume": 50900}, "trend_line": 1120.434753, "activity_lines": {"activity_5": 1115.217375, "activity_10": 1124.42108, "activity_20": 1138.614033, "activity_30": 1134.194918}, "trend_signal": 0, "fair_value": 1019.473553, "relative_strength": 3.257727, "rate_of_change": 0.16108458353028499, "market_dynamics": -0.723563, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1125.97778, "high": 1140.475322, "low": 1124.0448, "close": 1132.743286, "volume": 30900}, "trend_line": 1122.557564, "activity_lines": {"activity_5": 1124.109196, "activity_10": 1124.384257, "activity_20": 1137.411958, "activity_30": 1134.989017}, "trend_signal": 1, "fair_value": 1021.151138, "relative_strength": 2.039804, "rate_of_change": 0.1894631520770006, "market_dynamics": -0.765704, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1150.14042, "high": 1165.604492, "low": 1122.111787, "close": 1127.910889, "volume": 159800}, "trend_line": 1124.613981, "activity_lines": {"activity_5": 1127.975244, "activity_10": 1123.825974, "activity_20": 1135.689888, "activity_30": 1135.334393}, "trend_signal": 0, "fair_value": 1022.797746, "relative_strength": 0.848334, "rate_of_change": 0.183190338379833, "market_dynamics": -0.619356, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1131.776878, "high": 1159.805409, "low": 1127.910859, "close": 1135.642822, "volume": 85000}, "trend_line": 1128.032857, "activity_lines": {"activity_5": 1131.261352, "activity_10": 1125.118517, "activity_20": 1134.834272, "activity_30": 1136.045931}, "trend_signal": 0, "fair_value": 1024.488475, "relative_strength": 3.025044, "rate_of_change": 0.3040044013110979, "market_dynamics": -0.557343, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1142.408402, "high": 1148.207397, "low": 1132.743286, "close": 1148.207397, "volume": 71900}, "trend_line": 1131.270841, "activity_lines": {"activity_5": 1137.189249, "activity_10": 1128.98275, "activity_20": 1135.327161, "activity_30": 1137.347514}, "trend_signal": 0, "fair_value": 1026.341378, "relative_strength": 1.885317, "rate_of_change": 0.28704695788839923, "market_dynamics": -0.4115, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1150.140355, "high": 1159.80552, "low": 1146.274337, "close": 1159.80542, "volume": 120700}, "trend_line": 1133.475065, "activity_lines": {"activity_5": 1145.823348, "activity_10": 1135.221089, "activity_20": 1136.958054, "activity_30": 1139.188455}, "trend_signal": 1, "fair_value": 1028.214207, "relative_strength": 3.440536, "rate_of_change": 0.1948449407616321, "market_dynamics": -0.135777, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1161.7384, "high": 1172.369976, "low": 1146.274414, "close": 1146.274414, "volume": 116000}, "trend_line": 1135.985783, "activity_lines": {"activity_5": 1147.627498, "activity_10": 1139.368275, "activity_20": 1137.18379, "activity_30": 1140.014219}, "trend_signal": 1, "fair_value": 1030.092813, "relative_strength": 1.904476, "rate_of_change": 0.22150624019241189, "market_dynamics": -0.034305, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1146.274414, "high": 1169.470488, "low": 1146.274414, "close": 1162.704956, "volume": 75700}, "trend_line": 1139.170439, "activity_lines": {"activity_5": 1154.006421, "activity_10": 1145.325455, "activity_20": 1139.016974, "activity_30": 1141.738037}, "trend_signal": 0, "fair_value": 1032.022322, "relative_strength": 1.825621, "rate_of_change": 0.28034294510179664, "market_dynamics": 0.133998, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1161.7385, "high": 1179.135501, "low": 1156.905977, "close": 1174.302979, "volume": 70800}, "trend_line": 1143.025769, "activity_lines": {"activity_5": 1161.931747, "activity_10": 1151.897678, "activity_20": 1142.081452, "activity_30": 1144.004652}, "trend_signal": 0, "fair_value": 1034.096925, "relative_strength": -1.556421, "rate_of_change": 0.3384331148361281, "market_dynamics": 0.29161, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1175.269503, "high": 1189.76707, "low": 1170.437005, "close": 1176.236084, "volume": 80400}, "trend_line": 1146.282699, "activity_lines": {"activity_5": 1167.924097, "activity_10": 1157.696717, "activity_20": 1145.324874, "activity_30": 1146.147253}, "trend_signal": 0, "fair_value": 1036.18392, "relative_strength": -0.529893, "rate_of_change": 0.28493933280694134, "market_dynamics": 0.355816, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1174.303004, "high": 1210.063653, "low": 1154.006441, "close": 1201.365112, "volume": 189700}, "trend_line": 1149.083158, "activity_lines": {"activity_5": 1180.424211, "activity_10": 1167.238747, "activity_20": 1150.920115, "activity_30": 1149.700957}, "trend_signal": 1, "fair_value": 1038.426557, "relative_strength": 2.13616, "rate_of_change": 0.24430788342551948, "market_dynamics": 0.695987, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1194.599654, "high": 1240.99185, "low": 1183.968104, "close": 1234.226318, "volume": 150800}, "trend_line": 1152.884298, "activity_lines": {"activity_5": 1201.107414, "activity_10": 1181.36729, "activity_20": 1159.443329, "activity_30": 1155.194064}, "trend_signal": 1, "fair_value": 1040.863516, "relative_strength": 4.231808, "rate_of_change": 0.33079764275859597, "market_dynamics": 1.011922, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1237.125791, "high": 1290.283624, "low": 1237.125791, "close": 1288.350586, "volume": 205800}, "trend_line": 1157.321729, "activity_lines": {"activity_5": 1233.968579, "activity_10": 1203.491462, "activity_20": 1172.731523, "activity_30": 1163.933825}, "trend_signal": 1, "fair_value": 1043.631099, "relative_strength": 4.493832, "rate_of_change": 0.38489820771243266, "market_dynamics": 1.325351, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1286.417587, "high": 1298.015642, "low": 1269.987021, "close": 1291.250122, "volume": 96700}, "trend_line": 1161.445487, "activity_lines": {"activity_5": 1259.419881, "activity_10": 1223.225737, "activity_20": 1185.648418, "activity_30": 1172.574367}, "trend_signal": 1, "fair_value": 1046.417269, "relative_strength": 6.436692, "rate_of_change": 0.356319068126643, "market_dynamics": 1.533296, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1269.02044, "high": 1285.451017, "low": 1242.924818, "close": 1273.853027, "volume": 138700}, "trend_line": 1165.399666, "activity_lines": {"activity_5": 1271.275675, "activity_10": 1236.96768, "activity_20": 1196.242685, "activity_30": 1179.826466}, "trend_signal": 1, "fair_value": 1049.042939, "relative_strength": 2.577456, "rate_of_change": 0.3404532579668173, "market_dynamics": 1.517603, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1275.786036, "high": 1306.714092, "low": 1267.087495, "close": 1298.982056, "volume": 204800}, "trend_line": 1170.854313, "activity_lines": {"activity_5": 1285.000016, "activity_10": 1252.994072, "activity_20": 1208.701383, "activity_30": 1188.444685}, "trend_signal": 1, "fair_value": 1051.786157, "relative_strength": 0.880932, "rate_of_change": 0.46804947342416886, "market_dynamics": 1.552524, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1298.98219, "high": 1392.733084, "low": 1296.082676, "close": 1388.867065, "volume": 281500}, "trend_line": 1178.642293, "activity_lines": {"activity_5": 1322.178231, "activity_10": 1282.832708, "activity_20": 1229.154462, "activity_30": 1202.510023}, "trend_signal": 1, "fair_value": 1055.034814, "relative_strength": 9.571908, "rate_of_change": 0.6651536329951633, "market_dynamics": 1.575941, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1409.163729, "high": 1426.560812, "low": 1355.039304, "close": 1359.871826, "volume": 147500}, "trend_line": 1184.327474, "activity_lines": {"activity_5": 1339.381982, "activity_10": 1302.988707, "activity_20": 1245.382527, "activity_30": 1214.202251}, "trend_signal": 1, "fair_value": 1058.11393, "relative_strength": 6.916702, "rate_of_change": 0.4823499914914243, "market_dynamics": 1.581896, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1362.771488, "high": 1373.40297, "low": 1337.642302, "close": 1346.34082, "volume": 119600}, "trend_line": 1190.098201, "activity_lines": {"activity_5": 1347.307316, "activity_10": 1317.099671, "activity_20": 1258.99183, "activity_30": 1224.654725}, "trend_signal": 1, "fair_value": 1061.144403, "relative_strength": 5.058447, "rate_of_change": 0.4872577160191826, "market_dynamics": 1.499956, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1353.1064, "high": 1353.1064, "low": 1320.24521, "close": 1330.876831, "volume": 69100}, "trend_line": 1195.542851, "activity_lines": {"activity_5": 1346.405273, "activity_10": 1325.27104, "activity_20": 1270.014592, "activity_30": 1233.737217}, "trend_signal": 1, "fair_value": 1064.113843, "relative_strength": -0.251486, "rate_of_change": 0.4574958600412094, "market_dynamics": 1.255589, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1325.077685, "high": 1331.843217, "low": 1280.618546, "close": 1293.183105, "volume": 109700}, "trend_line": 1200.015108, "activity_lines": {"activity_5": 1329.137068, "activity_10": 1323.777355, "activity_20": 1276.494777, "activity_30": 1240.036589}, "trend_signal": 1, "fair_value": 1066.803561, "relative_strength": -3.67985, "rate_of_change": 0.37407751602206074, "market_dynamics": 0.894626, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1301.881717, "high": 1327.010729, "low": 1286.417644, "close": 1309.613647, "volume": 68700}, "trend_line": 1205.255998, "activity_lines": {"activity_5": 1317.732308, "activity_10": 1323.601622, "activity_20": 1283.738957, "activity_30": 1247.107462}, "trend_signal": 1, "fair_value": 1069.55956, "relative_strength": -3.227213, "rate_of_change": 0.4367353348354707, "market_dynamics": 0.581751, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1329.307139, "high": 1329.307139, "low": 1289.920268, "close": 1300.751587, "volume": 86700}, "trend_line": 1210.201485, "activity_lines": {"activity_5": 1308.657088, "activity_10": 1320.443927, "activity_20": 1289.296892, "activity_30": 1253.268468}, "trend_signal": 1, "fair_value": 1072.292217, "relative_strength": -4.795531, "rate_of_change": 0.4103266864638293, "market_dynamics": 0.282243, "expectation": {"probability": 48.8264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1303.705692, "high": 1323.399051, "low": 1286.966269, "close": 1310.598389, "volume": 82900}, "trend_line": 1215.506763, "activity_lines": {"activity_5": 1306.805485, "activity_10": 1318.851087, "activity_20": 1294.969566, "activity_30": 1259.745688}, "trend_signal": 1, "fair_value": 1075.233012, "relative_strength": -8.716614, "rate_of_change": 0.4383797298017729, "market_dynamics": 0.052394, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1303.705649, "high": 1340.13857, "low": 1293.858929, "close": 1308.629028, "volume": 136700}, "trend_line": 1220.367631, "activity_lines": {"activity_5": 1306.680257, "activity_10": 1316.548395, "activity_20": 1299.62156, "activity_30": 1265.753576}, "trend_signal": 1, "fair_value": 1078.189071, "relative_strength": -7.892206, "rate_of_change": 0.3999046445453617, "market_dynamics": -0.087426, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1318.475777, "high": 1334.230469, "low": 1312.567745, "close": 1334.230469, "volume": 94300}, "trend_line": 1225.505245, "activity_lines": {"activity_5": 1316.57203, "activity_10": 1318.268219, "activity_20": 1305.947875, "activity_30": 1273.099565}, "trend_signal": 1, "fair_value": 1081.387328, "relative_strength": -9.351118, "rate_of_change": 0.42098904211267013, "market_dynamics": -0.198903, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1348.015911, "high": 1384.448787, "low": 1340.138536, "close": 1359.831909, "volume": 90000}, "trend_line": 1234.782353, "activity_lines": {"activity_5": 1332.261125, "activity_10": 1324.001971, "activity_20": 1313.881826, "activity_30": 1281.765802}, "trend_signal": 1, "fair_value": 1084.716232, "relative_strength": -13.002998, "rate_of_change": 0.7570027168671969, "market_dynamics": -0.234291, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1367.709334, "high": 1414.973627, "low": 1340.13852, "close": 1392.326172, "volume": 99900}, "trend_line": 1245.174821, "activity_lines": {"activity_5": 1355.433757, "activity_10": 1336.171682, "activity_20": 1323.893528, "activity_30": 1291.929919}, "trend_signal": 1, "fair_value": 1088.180923, "relative_strength": -7.141898, "rate_of_change": 0.8416437094967139, "market_dynamics": -0.16628, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1388.387422, "high": 1410.050231, "low": 1349.985242, "close": 1387.402832, "volume": 116100}, "trend_line": 1254.340023, "activity_lines": {"activity_5": 1370.860303, "activity_10": 1346.856161, "activity_20": 1332.342907, "activity_30": 1301.10592}, "trend_signal": 1, "fair_value": 1091.675408, "relative_strength": -7.643891, "rate_of_change": 0.7360574471494158, "market_dynamics": -0.084296, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1398.234194, "high": 1398.234194, "low": 1322.414474, "close": 1370.66333, "volume": 61300}, "trend_line": 1262.335124, "activity_lines": {"activity_5": 1375.586719, "activity_10": 1353.750513, "activity_20": 1338.183286, "activity_30": 1308.610649}, "trend_signal": 1, "fair_value": 1094.856217, "relative_strength": -5.492337, "rate_of_change": 0.6373950327183315, "market_dynamics": -0.091564, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1370.663347, "high": 1415.958305, "low": 1370.663347, "close": 1414.973633, "volume": 63000}, "trend_line": 1272.000537, "activity_lines": {"activity_5": 1390.947616, "activity_10": 1367.977892, "activity_20": 1347.31785, "activity_30": 1318.458295}, "trend_signal": 1, "fair_value": 1098.47724, "relative_strength": -5.625116, "rate_of_change": 0.7656772608348926, "market_dynamics": -0.079184, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1427.774338, "high": 1458.299132, "low": 1418.91229, "close": 1440.575073, "volume": 89700}, "trend_line": 1282.261597, "activity_lines": {"activity_5": 1409.459448, "activity_10": 1384.645705, "activity_20": 1357.873463, "activity_30": 1329.334071}, "trend_signal": 1, "fair_value": 1102.262374, "relative_strength": -4.428346, "rate_of_change": 0.8066867663594425, "market_dynamics": 0.042305, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1440.575097, "high": 1464.207206, "low": 1422.851001, "close": 1463.222534, "volume": 61400}, "trend_line": 1293.438651, "activity_lines": {"activity_5": 1430.137557, "activity_10": 1403.050122, "activity_20": 1369.603364, "activity_30": 1341.008971}, "trend_signal": 1, "fair_value": 1106.136908, "relative_strength": -3.613481, "rate_of_change": 0.8716672187757954, "market_dynamics": 0.193719, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1462.237868, "high": 1491.777974, "low": 1419.896982, "close": 1451.406494, "volume": 83900}, "trend_line": 1303.964107, "activity_lines": {"activity_5": 1442.150561, "activity_10": 1416.352151, "activity_20": 1379.375204, "activity_30": 1351.200444}, "trend_signal": 1, "fair_value": 1109.729327, "relative_strength": -1.848194, "rate_of_change": 0.8137576522753901, "market_dynamics": 0.536812, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1458.299202, "high": 1477.007868, "low": 1444.513794, "close": 1469.130493, "volume": 67800}, "trend_line": 1314.661544, "activity_lines": {"activity_5": 1455.804655, "activity_10": 1430.316577, "activity_20": 1390.072395, "activity_30": 1361.85634}, "trend_signal": 1, "fair_value": 1113.346119, "relative_strength": -3.100072, "rate_of_change": 0.8203781793205476, "market_dynamics": 0.877588, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1469.130529, "high": 1485.869989, "low": 1445.498403, "close": 1463.222534, "volume": 35000}, "trend_line": 1324.775448, "activity_lines": {"activity_5": 1460.924951, "activity_10": 1440.288621, "activity_20": 1399.27703, "activity_30": 1371.44092}, "trend_signal": 1, "fair_value": 1116.980816, "relative_strength": -2.689519, "rate_of_change": 0.7693161822644785, "market_dynamics": 0.993291, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1477.007888, "high": 1530.180159, "low": 1457.31445, "close": 1528.210815, "volume": 95600}, "trend_line": 1337.506661, "activity_lines": {"activity_5": 1484.491414, "activity_10": 1459.731405, "activity_20": 1413.888928, "activity_30": 1384.565783}, "trend_signal": 1, "fair_value": 1120.820156, "relative_strength": -1.495634, "rate_of_change": 0.9610091294505783, "market_dynamics": 1.205502, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1539.042213, "high": 1592.21455, "low": 1511.4714, "close": 1586.306519, "volume": 112800}, "trend_line": 1351.626713, "activity_lines": {"activity_5": 1521.580729, "activity_10": 1486.67561, "activity_20": 1433.370208, "activity_30": 1400.617386}, "trend_signal": 1, "fair_value": 1125.310784, "relative_strength": -1.528031, "rate_of_change": 1.0556995648487626, "market_dynamics": 1.375157, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1589.260538, "high": 1618.800716, "low": 1547.904274, "close": 1610.92334, "volume": 129800}, "trend_line": 1366.180725, "activity_lines": {"activity_5": 1558.670052, "activity_10": 1514.568686, "activity_20": 1454.117687, "activity_30": 1417.346201}, "trend_signal": 1, "fair_value": 1129.702643, "relative_strength": 0.102324, "rate_of_change": 1.0767774756165114, "market_dynamics": 1.527085, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1593.199213, "high": 1593.199213, "low": 1531.164919, "close": 1584.337158, "volume": 120600}, "trend_line": 1379.784094, "activity_lines": {"activity_5": 1576.262858, "activity_10": 1533.5639, "activity_20": 1471.073232, "activity_30": 1431.42081}, "trend_signal": 1, "fair_value": 1133.834836, "relative_strength": -0.560353, "rate_of_change": 0.9957225095530576, "market_dynamics": 1.673465, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1577.444452, "high": 1809.826993, "low": 1554.796997, "close": 1788.164307, "volume": 505300}, "trend_line": 1399.344067, "activity_lines": {"activity_5": 1654.117603, "activity_10": 1585.733618, "activity_20": 1506.233932, "activity_30": 1457.76792}, "trend_signal": 1, "fair_value": 1139.223415, "relative_strength": 10.114949, "rate_of_change": 1.4176111382249272, "market_dynamics": 1.716296, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1827.551088, "high": 1847.244583, "low": 1769.455503, "close": 1791.118286, "volume": 121100}, "trend_line": 1417.907133, "activity_lines": {"activity_5": 1711.294222, "activity_10": 1631.655138, "activity_20": 1539.31891, "activity_30": 1483.043676}, "trend_signal": 1, "fair_value": 1144.65324, "relative_strength": 4.979514, "rate_of_change": 1.3265548079105791, "market_dynamics": 1.638632, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1793.087654, "high": 1793.087654, "low": 1716.283154, "close": 1746.807983, "volume": 99900}, "trend_line": 1433.189046, "activity_lines": {"activity_5": 1736.173576, "activity_10": 1663.146726, "activity_20": 1565.890981, "activity_30": 1504.263086}, "trend_signal": 1, "fair_value": 1149.709783, "relative_strength": 2.53595, "rate_of_change": 1.077779541715588, "market_dynamics": 1.497594, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1746.808078, "high": 1746.808078, "low": 1624.70873, "close": 1712.344482, "volume": 161500}, "trend_line": 1447.225525, "activity_lines": {"activity_5": 1738.864998, "activity_10": 1683.216124, "activity_20": 1587.056735, "activity_30": 1522.273114}, "trend_signal": 1, "fair_value": 1154.472896, "relative_strength": -2.825283, "rate_of_change": 0.9793878232027807, "market_dynamics": 1.406215, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1682.804375, "high": 1688.712407, "low": 1515.410129, "close": 1632.58606, "volume": 290500}, "trend_line": 1459.183293, "activity_lines": {"activity_5": 1708.20887, "activity_10": 1684.039664, "activity_20": 1598.713372, "activity_30": 1534.231858}, "trend_signal": 1, "fair_value": 1158.786091, "relative_strength": -1.853164, "rate_of_change": 0.826254636436155, "market_dynamics": 1.125691, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1526.241469, "high": 1661.141583, "low": 1520.333437, "close": 1601.076538, "volume": 184600}, "trend_line": 1469.253109, "activity_lines": {"activity_5": 1663.832975, "activity_10": 1676.16228, "activity_20": 1605.82645, "activity_30": 1543.386261}, "trend_signal": 1, "fair_value": 1163.20407, "relative_strength": -0.441141, "rate_of_change": 0.690099458259076, "market_dynamics": 0.763432, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1600.091922, "high": 1628.647405, "low": 1575.475167, "close": 1576.459839, "volume": 93900}, "trend_line": 1475.506201, "activity_lines": {"activity_5": 1623.724032, "activity_10": 1661.302697, "activity_20": 1609.324384, "activity_30": 1550.302824}, "trend_signal": 1, "fair_value": 1167.603691, "relative_strength": -1.066336, "rate_of_change": 0.4255966491883683, "market_dynamics": 0.311153, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1555.781676, "high": 1652.279548, "low": 1526.241517, "close": 1606.0, "volume": 135500}, "trend_line": 1483.710474, "activity_lines": {"activity_5": 1607.772371, "activity_10": 1650.936796, "activity_20": 1614.604106, "activity_30": 1558.721779}, "trend_signal": 1, "fair_value": 1172.091585, "relative_strength": 0.897056, "rate_of_change": 0.5560310756023762, "market_dynamics": -0.114525, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1602.0, "high": 1626.0, "low": 1534.0, "close": 1586.0, "volume": 80900}, "trend_line": 1491.699113, "activity_lines": {"activity_5": 1594.541244, "activity_10": 1636.576469, "activity_20": 1616.961572, "activity_30": 1565.321103}, "trend_signal": 1, "fair_value": 1176.451274, "relative_strength": 0.248378, "rate_of_change": 0.5384230373775687, "market_dynamics": -0.466433, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1598.0, "high": 1643.0, "low": 1582.0, "close": 1610.0, "volume": 63900}, "trend_line": 1501.003219, "activity_lines": {"activity_5": 1597.733081, "activity_10": 1627.03293, "activity_20": 1620.659051, "activity_30": 1572.953419}, "trend_signal": 1, "fair_value": 1180.941946, "relative_strength": -4.789986, "rate_of_change": 0.623725382613407, "market_dynamics": -0.646736, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1610.0, "high": 1657.0, "low": 1594.0, "close": 1641.0, "volume": 106700}, "trend_line": 1512.597115, "activity_lines": {"activity_5": 1612.763989, "activity_10": 1622.659157, "activity_20": 1626.169212, "activity_30": 1581.985469}, "trend_signal": 1, "fair_value": 1185.522741, "relative_strength": -5.288709, "rate_of_change": 0.7724098025402094, "market_dynamics": -0.658627, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1653.0, "high": 1653.0, "low": 1516.0, "close": 1553.0, "volume": 106400}, "trend_line": 1520.709993, "activity_lines": {"activity_5": 1595.8, "activity_10": 1604.9611, "activity_20": 1622.222105, "activity_30": 1584.592107}, "trend_signal": 1, "fair_value": 1189.608021, "relative_strength": -11.905468, "rate_of_change": 0.5363541897275078, "market_dynamics": -0.787331, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1550.0, "high": 1585.0, "low": 1520.0, "close": 1546.0, "volume": 80100}, "trend_line": 1528.884941, "activity_lines": {"activity_5": 1578.066667, "activity_10": 1590.319738, "activity_20": 1617.072975, "activity_30": 1586.22372}, "trend_signal": 1, "fair_value": 1193.642713, "relative_strength": -11.740686, "rate_of_change": 0.5375744249482345, "market_dynamics": -0.858526, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1555.0, "high": 1595.0, "low": 1543.0, "close": 1568.0, "volume": 51200}, "trend_line": 1537.464994, "activity_lines": {"activity_5": 1571.666667, "activity_10": 1583.32943, "activity_20": 1613.624904, "activity_30": 1588.747272}, "trend_signal": 1, "fair_value": 1197.81843, "relative_strength": -14.763387, "rate_of_change": 0.5611967761542564, "market_dynamics": -0.9164, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1569.0, "high": 1650.0, "low": 1505.0, "close": 1520.0, "volume": 114300}, "trend_line": 1544.510693, "activity_lines": {"activity_5": 1550.466667, "activity_10": 1570.236295, "activity_20": 1605.050198, "activity_30": 1587.620499}, "trend_signal": 1, "fair_value": 1201.777904, "relative_strength": -15.333237, "rate_of_change": 0.45826727941748596, "market_dynamics": -1.013905, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1520.0, "high": 1564.0, "low": 1500.0, "close": 1525.0, "volume": 94100}, "trend_line": 1550.869678, "activity_lines": {"activity_5": 1536.933333, "activity_10": 1560.09927, "activity_20": 1596.709446, "activity_30": 1586.361744}, "trend_signal": 0, "fair_value": 1205.803723, "relative_strength": -17.290032, "rate_of_change": 0.4117151813075907, "market_dynamics": -1.034787, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1527.0, "high": 1529.0, "low": 1480.0, "close": 1490.0, "volume": 109000}, "trend_line": 1555.208614, "activity_lines": {"activity_5": 1519.466667, "activity_10": 1544.981818, "activity_20": 1584.741182, "activity_30": 1582.434668}, "trend_signal": 0, "fair_value": 1209.570889, "relative_strength": -22.432968, "rate_of_change": 0.2797743783085219, "market_dynamics": -1.040543, "expectation": {"probability": 61.2812, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1440.0, "high": 1470.0, "low": 1440.0, "close": 1445.0, "volume": 16400}, "trend_line": 1556.964408, "activity_lines": {"activity_5": 1491.2, "activity_10": 1523.254545, "activity_20": 1568.669161, "activity_30": 1575.324435}, "trend_signal": 0, "fair_value": 1213.038162, "relative_strength": -24.615752, "rate_of_change": 0.11289765142724131, "market_dynamics": -1.105679, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1440.0, "high": 1516.0, "low": 1417.0, "close": 1481.0, "volume": 118900}, "trend_line": 1560.084314, "activity_lines": {"activity_5": 1481.666667, "activity_10": 1511.0, "activity_20": 1556.698599, "activity_30": 1570.423505}, "trend_signal": 0, "fair_value": 1216.736205, "relative_strength": -21.661263, "rate_of_change": 0.2003838998482681, "market_dynamics": -1.089345, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1495.0, "high": 1528.0, "low": 1470.0, "close": 1497.0, "volume": 106400}, "trend_line": 1564.295536, "activity_lines": {"activity_5": 1483.266667, "activity_10": 1503.563636, "activity_20": 1546.870529, "activity_30": 1566.35355}, "trend_signal": 0, "fair_value": 1220.456794, "relative_strength": -26.167984, "rate_of_change": 0.2699355388814027, "market_dynamics": -1.013303, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1505.0, "high": 1525.0, "low": 1475.0, "close": 1487.0, "volume": 66500}, "trend_line": 1566.696415, "activity_lines": {"activity_5": 1483.066667, "activity_10": 1496.363636, "activity_20": 1536.50597, "activity_30": 1561.366741}, "trend_signal": 0, "fair_value": 1224.044695, "relative_strength": -24.264001, "rate_of_change": 0.15347988565760404, "market_dynamics": -0.965062, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1490.0, "high": 1536.0, "low": 1485.0, "close": 1514.0, "volume": 148200}, "trend_line": 1569.143913, "activity_lines": {"activity_5": 1494.4, "activity_10": 1496.872727, "activity_20": 1530.146955, "activity_30": 1557.966972}, "trend_signal": 0, "fair_value": 1227.719939, "relative_strength": -22.901981, "rate_of_change": 0.15622031023797442, "market_dynamics": -0.741734, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1526.0, "high": 1546.0, "low": 1504.0, "close": 1529.0, "volume": 182300}, "trend_line": 1571.336495, "activity_lines": {"activity_5": 1509.133333, "activity_10": 1500.818182, "activity_20": 1526.536122, "activity_30": 1555.377042}, "trend_signal": 0, "fair_value": 1231.588501, "relative_strength": -20.352414, "rate_of_change": 0.13973109679965356, "market_dynamics": -0.509944, "expectation": {"probability": 55.9006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a63904af-2059-416e-a468-6c1f3d1447aa/", "share_image": "https://sharemaestro.com/terminal/a63904af-2059-416e-a468-6c1f3d1447aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}