{"ticker": {"uuid": "a63904af-2059-416e-a468-6c1f3d1447aa", "symbol": "8542", "name": "Tomato Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8542 fell 6.94%, moving from 1,601.08 to 1,490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.43 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 61.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,490.00"}, {"label": "12-Week Change", "value": "-6.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.43"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1527.0, "high": 1529.0, "low": 1480.0, "close": 1490.0, "volume": 109000}, "trend_line": 1555.208614, "activity_lines": {"activity_5": 1519.466667, "activity_10": 1544.981818, "activity_20": 1584.741182, "activity_30": 1582.434668}, "trend_signal": 0, "fair_value": 1209.570876, "relative_strength": -22.432968, "rate_of_change": 0.2797743783085219, "market_dynamics": -1.080824, "expectation": {"probability": 61.2812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 909.455061, "high": 913.913174, "low": 896.97237, "close": 904.105286, "volume": 129100}, "trend_line": 907.706761, "activity_lines": {"activity_5": 902.7976, "activity_10": 907.331366, "activity_20": 914.187806, "activity_30": 914.773891}, "trend_signal": 0, "fair_value": 866.333113, "relative_strength": -12.374485, "rate_of_change": 0.19232135433207925, "market_dynamics": -0.934779, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 907.671776, "high": 908.563398, "low": 899.647196, "close": 904.105286, "volume": 88100}, "trend_line": 909.768164, "activity_lines": {"activity_5": 902.678707, "activity_10": 906.326259, "activity_20": 912.4438, "activity_30": 914.541538}, "trend_signal": 0, "fair_value": 867.05705, "relative_strength": -15.814652, "rate_of_change": 0.22710010419322277, "market_dynamics": -0.97148, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 905.888609, "high": 920.154503, "low": 903.213722, "close": 916.588013, "volume": 81200}, "trend_line": 911.172526, "activity_lines": {"activity_5": 907.552906, "activity_10": 907.623161, "activity_20": 911.991903, "activity_30": 914.981528}, "trend_signal": 0, "fair_value": 867.831113, "relative_strength": -12.002735, "rate_of_change": 0.15436482123373046, "market_dynamics": -0.779898, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 916.588097, "high": 937.095345, "low": 911.238296, "close": 927.287476, "volume": 89800}, "trend_line": 913.745638, "activity_lines": {"activity_5": 915.04253, "activity_10": 910.735731, "activity_20": 912.669131, "activity_30": 916.021202}, "trend_signal": 0, "fair_value": 868.783364, "relative_strength": -11.809205, "rate_of_change": 0.28239569637770634, "market_dynamics": -0.455435, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 927.287568, "high": 962.060799, "low": 925.504322, "close": 940.661865, "volume": 163500}, "trend_line": 916.764563, "activity_lines": {"activity_5": 924.969275, "activity_10": 916.263798, "activity_20": 914.71658, "activity_30": 917.757733}, "trend_signal": 0, "fair_value": 870.000698, "relative_strength": -8.156468, "rate_of_change": 0.3303900860865141, "market_dynamics": 0.030414, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 945.120004, "high": 950.46974, "low": 922.829463, "close": 925.504333, "volume": 110900}, "trend_line": 918.988202, "activity_lines": {"activity_5": 927.287524, "activity_10": 918.582031, "activity_20": 915.336663, "activity_30": 918.321589}, "trend_signal": 0, "fair_value": 870.881735, "relative_strength": -9.467382, "rate_of_change": 0.24255289632088983, "market_dynamics": 0.382356, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 922.829454, "high": 956.71106, "low": 922.829454, "close": 946.011536, "volume": 123600}, "trend_line": 920.82228, "activity_lines": {"activity_5": 935.014905, "activity_10": 924.466733, "activity_20": 918.064494, "activity_30": 920.06503}, "trend_signal": 0, "fair_value": 871.849392, "relative_strength": -7.137944, "rate_of_change": 0.19957579390121233, "market_dynamics": 0.653396, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 946.011534, "high": 971.868614, "low": 946.011534, "close": 968.302124, "volume": 178400}, "trend_line": 922.935321, "activity_lines": {"activity_5": 947.378731, "activity_10": 933.869295, "activity_20": 923.026129, "activity_30": 923.128246}, "trend_signal": 1, "fair_value": 873.179143, "relative_strength": -6.198289, "rate_of_change": 0.2294732703470279, "market_dynamics": 0.945827, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 979.001648, "high": 995.942478, "low": 945.119883, "close": 960.277466, "volume": 165100}, "trend_line": 925.070909, "activity_lines": {"activity_5": 953.620064, "activity_10": 940.613191, "activity_20": 927.182679, "activity_30": 925.537417}, "trend_signal": 1, "fair_value": 874.392687, "relative_strength": -5.305628, "rate_of_change": 0.23139086254560887, "market_dynamics": 0.97735, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 962.952422, "high": 986.134629, "low": 951.361382, "close": 959.385986, "volume": 97800}, "trend_line": 926.074648, "activity_lines": {"activity_5": 957.364905, "activity_10": 946.043999, "activity_20": 931.023823, "activity_30": 927.751292}, "trend_signal": 1, "fair_value": 875.396258, "relative_strength": -6.170016, "rate_of_change": 0.10850400658313165, "market_dynamics": 1.075316, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 967.41059, "high": 970.085458, "low": 951.361239, "close": 955.819458, "volume": 75500}, "trend_line": 928.409682, "activity_lines": {"activity_5": 958.672628, "activity_10": 949.788821, "activity_20": 934.195456, "activity_30": 929.670312}, "trend_signal": 1, "fair_value": 876.396894, "relative_strength": -3.495157, "rate_of_change": 0.2521431728039218, "market_dynamics": 0.970856, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 954.927835, "high": 995.05087, "low": 954.036213, "close": 986.134644, "volume": 65200}, "trend_line": 930.421053, "activity_lines": {"activity_5": 968.064404, "activity_10": 958.105237, "activity_20": 940.016482, "activity_30": 933.394504}, "trend_signal": 1, "fair_value": 877.656624, "relative_strength": -1.003983, "rate_of_change": 0.21664692204276836, "market_dynamics": 0.845315, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 989.701031, "high": 1038.740441, "low": 987.026163, "close": 1035.17395, "volume": 116600}, "trend_line": 933.603015, "activity_lines": {"activity_5": 991.127743, "activity_10": 973.846448, "activity_20": 950.125795, "activity_30": 940.152755}, "trend_signal": 1, "fair_value": 879.245654, "relative_strength": 0.477696, "rate_of_change": 0.3419916165633022, "market_dynamics": 0.881631, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1047.656607, "high": 1075.296905, "low": 1041.415249, "close": 1062.814087, "volume": 169200}, "trend_line": 937.445282, "activity_lines": {"activity_5": 1018.946338, "activity_10": 992.45703, "activity_20": 962.26884, "activity_30": 948.488953}, "trend_signal": 1, "fair_value": 880.897279, "relative_strength": 3.385813, "rate_of_change": 0.4115525483816044, "market_dynamics": 1.119287, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1070.838814, "high": 1175.158551, "low": 1070.838814, "close": 1144.843384, "volume": 275300}, "trend_line": 944.137874, "activity_lines": {"activity_5": 1067.272258, "activity_10": 1023.51791, "activity_20": 981.574589, "activity_30": 961.869476}, "trend_signal": 1, "fair_value": 882.432062, "relative_strength": 8.113223, "rate_of_change": 0.7139181484514624, "market_dynamics": 1.451038, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1143.060247, "high": 1180.50843, "low": 1135.035462, "close": 1163.567383, "volume": 182300}, "trend_line": 950.990544, "activity_lines": {"activity_5": 1109.475684, "activity_10": 1054.270762, "activity_20": 1001.572399, "activity_30": 976.026218}, "trend_signal": 1, "fair_value": 884.047017, "relative_strength": 13.457448, "rate_of_change": 0.7258124251458626, "market_dynamics": 1.642223, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1163.567398, "high": 1175.580098, "low": 1118.301253, "close": 1120.119629, "volume": 198500}, "trend_line": 956.017908, "activity_lines": {"activity_5": 1123.346664, "activity_10": 1072.795603, "activity_20": 1016.256236, "activity_30": 986.937772}, "trend_signal": 1, "fair_value": 885.640719, "relative_strength": 11.004761, "rate_of_change": 0.5286450040664162, "market_dynamics": 1.699286, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1124.6657, "high": 1150.122967, "low": 1046.475464, "close": 1085.570679, "volume": 233700}, "trend_line": 960.212679, "activity_lines": {"activity_5": 1116.768994, "activity_10": 1081.873216, "activity_20": 1026.680499, "activity_30": 995.296016}, "trend_signal": 1, "fair_value": 887.226646, "relative_strength": 10.390145, "rate_of_change": 0.43877535817037705, "market_dynamics": 1.575385, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1076.47873, "high": 1083.752235, "low": 1046.475544, "close": 1051.021484, "volume": 215600}, "trend_line": 964.851005, "activity_lines": {"activity_5": 1095.315145, "activity_10": 1082.537001, "activity_20": 1032.94175, "activity_30": 1001.154648}, "trend_signal": 1, "fair_value": 888.830238, "relative_strength": 2.439927, "rate_of_change": 0.4830519427040399, "market_dynamics": 1.281808, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1050.112135, "high": 1073.751111, "low": 1031.928384, "close": 1059.204102, "volume": 165100}, "trend_line": 970.487173, "activity_lines": {"activity_5": 1077.375008, "activity_10": 1083.038643, "activity_20": 1039.24873, "activity_30": 1007.241945}, "trend_signal": 1, "fair_value": 890.440492, "relative_strength": 6.574214, "rate_of_change": 0.584149052111937, "market_dynamics": 0.952903, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1059.204105, "high": 1065.568422, "low": 1026.47331, "close": 1057.385864, "volume": 153300}, "trend_line": 975.537083, "activity_lines": {"activity_5": 1064.538078, "activity_10": 1081.394822, "activity_20": 1044.635488, "activity_30": 1012.848312}, "trend_signal": 1, "fair_value": 892.145936, "relative_strength": 7.0963, "rate_of_change": 0.5203479386945044, "market_dynamics": 0.577827, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1047.38469, "high": 1103.754335, "low": 1029.200928, "close": 1083.752197, "volume": 256100}, "trend_line": 981.465871, "activity_lines": {"activity_5": 1067.568693, "activity_10": 1082.698218, "activity_20": 1051.803417, "activity_30": 1019.829932}, "trend_signal": 1, "fair_value": 893.877933, "relative_strength": 6.281145, "rate_of_change": 0.6077460409570038, "market_dynamics": 0.422643, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1089.207304, "high": 1093.753244, "low": 1026.473264, "close": 1041.020264, "volume": 163900}, "trend_line": 985.851377, "activity_lines": {"activity_5": 1058.779826, "activity_10": 1074.457307, "activity_20": 1054.046177, "activity_30": 1023.672151}, "trend_signal": 1, "fair_value": 895.127403, "relative_strength": 0.042564, "rate_of_change": 0.44683224649794917, "market_dynamics": 0.192931, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1038.292708, "high": 1047.384656, "low": 1023.745637, "close": 1033.746704, "volume": 128100}, "trend_line": 989.429738, "activity_lines": {"activity_5": 1050.536466, "activity_10": 1064.787633, "activity_20": 1055.003683, "activity_30": 1026.762172}, "trend_signal": 1, "fair_value": 896.218312, "relative_strength": -3.699188, "rate_of_change": 0.3629716490217051, "market_dynamics": -0.052694, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1033.746793, "high": 1052.839741, "low": 1029.200764, "close": 1036.474487, "volume": 85100}, "trend_line": 993.455674, "activity_lines": {"activity_5": 1044.35402, "activity_10": 1056.142418, "activity_20": 1055.714029, "activity_30": 1029.797317}, "trend_signal": 1, "fair_value": 897.153718, "relative_strength": -3.555431, "rate_of_change": 0.4068945823417328, "market_dynamics": -0.272172, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1044.65723, "high": 1094.662402, "low": 1038.2927, "close": 1062.84082, "volume": 116500}, "trend_line": 998.330768, "activity_lines": {"activity_5": 1048.475659, "activity_10": 1054.261426, "activity_20": 1058.479203, "activity_30": 1034.273778}, "trend_signal": 1, "fair_value": 898.45148, "relative_strength": -0.599149, "rate_of_change": 0.4907208371331915, "market_dynamics": -0.58314, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1065.568384, "high": 1070.114325, "low": 1041.020239, "close": 1043.747803, "volume": 122800}, "trend_line": 1002.569428, "activity_lines": {"activity_5": 1045.869295, "activity_10": 1050.740367, "activity_20": 1058.772012, "activity_30": 1037.203909}, "trend_signal": 1, "fair_value": 899.377542, "relative_strength": 0.898699, "rate_of_change": 0.42457471369849453, "market_dynamics": -0.719938, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1053.749137, "high": 1057.38589, "low": 1024.654882, "close": 1027.382446, "volume": 100200}, "trend_line": 1006.738106, "activity_lines": {"activity_5": 1040.474772, "activity_10": 1045.632369, "activity_20": 1057.040804, "activity_30": 1038.804749}, "trend_signal": 1, "fair_value": 900.361512, "relative_strength": -2.677354, "rate_of_change": 0.415799433293711, "market_dynamics": -0.826085, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1022.836661, "high": 1035.56513, "low": 1009.198839, "close": 1029.200928, "volume": 134500}, "trend_line": 1011.145726, "activity_lines": {"activity_5": 1036.595597, "activity_10": 1041.91297, "activity_20": 1055.20145, "activity_30": 1040.253964}, "trend_signal": 1, "fair_value": 901.601359, "relative_strength": -2.91755, "rate_of_change": 0.43781197649430703, "market_dynamics": -0.873269, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1035.565295, "high": 1051.021396, "low": 1021.018285, "close": 1047.384644, "volume": 91900}, "trend_line": 1015.981144, "activity_lines": {"activity_5": 1039.080713, "activity_10": 1041.89644, "activity_20": 1054.765672, "activity_30": 1042.591958}, "trend_signal": 1, "fair_value": 902.922154, "relative_strength": -1.874084, "rate_of_change": 0.47821178250225865, "market_dynamics": -0.958638, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1050.112196, "high": 1073.751107, "low": 1045.566256, "close": 1072.841919, "volume": 54900}, "trend_line": 1021.605699, "activity_lines": {"activity_5": 1049.324243, "activity_10": 1046.723404, "activity_20": 1056.335355, "activity_30": 1046.260395}, "trend_signal": 1, "fair_value": 904.39596, "relative_strength": 0.915842, "rate_of_change": 0.553608207516102, "market_dynamics": -0.939847, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1079.206257, "high": 1092.844078, "low": 1061.931632, "close": 1062.84082, "volume": 115400}, "trend_line": 1026.896883, "activity_lines": {"activity_5": 1055.567334, "activity_10": 1049.450968, "activity_20": 1056.395303, "activity_30": 1048.920726}, "trend_signal": 1, "fair_value": 905.785305, "relative_strength": -5.882132, "rate_of_change": 0.5179281992239484, "market_dynamics": -0.793547, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1070.114297, "high": 1080.115365, "low": 1058.294863, "close": 1068.296021, "volume": 95600}, "trend_line": 1031.953817, "activity_lines": {"activity_5": 1062.355957, "activity_10": 1053.550593, "activity_20": 1056.609526, "activity_30": 1051.591638}, "trend_signal": 1, "fair_value": 907.387696, "relative_strength": -6.207284, "rate_of_change": 0.4924480815665484, "market_dynamics": -0.600633, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1070.114368, "high": 1120.119827, "low": 1069.20518, "close": 1107.390991, "volume": 166300}, "trend_line": 1037.957267, "activity_lines": {"activity_5": 1079.448665, "activity_10": 1064.262471, "activity_20": 1060.389355, "activity_30": 1056.458552}, "trend_signal": 1, "fair_value": 909.23052, "relative_strength": -2.029182, "rate_of_change": 0.5817556852934175, "market_dynamics": -0.178243, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1113.7556, "high": 1131.939033, "low": 1072.841994, "close": 1091.025757, "volume": 234200}, "trend_line": 1042.969397, "activity_lines": {"activity_5": 1085.873625, "activity_10": 1070.659866, "activity_20": 1062.39832, "activity_30": 1059.882326}, "trend_signal": 1, "fair_value": 910.856504, "relative_strength": -4.331415, "rate_of_change": 0.48288404150650555, "market_dynamics": 0.18079, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1090.116598, "high": 1101.936044, "low": 1081.024575, "close": 1090.116455, "volume": 113500}, "trend_line": 1048.456468, "activity_lines": {"activity_5": 1089.086076, "activity_10": 1075.900091, "activity_20": 1064.576958, "activity_30": 1062.924072}, "trend_signal": 1, "fair_value": 912.49701, "relative_strength": -6.057548, "rate_of_change": 0.5261008631492966, "market_dynamics": 0.33999, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1097.390137, "high": 1097.390137, "low": 1070.114371, "close": 1082.842896, "volume": 63700}, "trend_line": 1053.017513, "activity_lines": {"activity_5": 1088.722372, "activity_10": 1079.321931, "activity_20": 1066.412644, "activity_30": 1065.142551}, "trend_signal": 1, "fair_value": 913.984045, "relative_strength": -10.199757, "rate_of_change": 0.43502473771757216, "market_dynamics": 0.402474, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1082.842948, "high": 1108.300171, "low": 1079.206196, "close": 1108.300171, "volume": 80800}, "trend_line": 1057.684115, "activity_lines": {"activity_5": 1095.510954, "activity_10": 1086.661546, "activity_20": 1070.85034, "activity_30": 1068.709174}, "trend_signal": 1, "fair_value": 915.68006, "relative_strength": -9.160797, "rate_of_change": 0.4431647092653825, "market_dynamics": 0.349252, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1116.482888, "high": 1190.127256, "low": 1104.663444, "close": 1183.762939, "volume": 177600}, "trend_line": 1065.13363, "activity_lines": {"activity_5": 1124.786849, "activity_10": 1106.250433, "activity_20": 1082.36673, "activity_30": 1076.843292}, "trend_signal": 1, "fair_value": 917.808931, "relative_strength": -4.653416, "rate_of_change": 0.7043232373779216, "market_dynamics": 0.524737, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1191.036521, "high": 1234.677279, "low": 1157.396359, "close": 1231.040527, "volume": 190900}, "trend_line": 1074.188782, "activity_lines": {"activity_5": 1164.730477, "activity_10": 1131.625027, "activity_20": 1097.753646, "activity_30": 1087.546962}, "trend_signal": 1, "fair_value": 920.006818, "relative_strength": -0.100683, "rate_of_change": 0.8501423431724626, "market_dynamics": 0.854821, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1226.494615, "high": 1226.494615, "low": 1175.580089, "close": 1195.582397, "volume": 166800}, "trend_line": 1082.18088, "activity_lines": {"activity_5": 1183.52041, "activity_10": 1147.21349, "activity_20": 1108.945328, "activity_30": 1095.378809}, "trend_signal": 1, "fair_value": 921.397385, "relative_strength": -0.365843, "rate_of_change": 0.7440124244380669, "market_dynamics": 1.153307, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1204.674308, "high": 1221.039669, "low": 1191.945515, "close": 1205.583496, "volume": 103900}, "trend_line": 1089.495841, "activity_lines": {"activity_5": 1198.61298, "activity_10": 1162.388689, "activity_20": 1120.431417, "activity_30": 1103.340268}, "trend_signal": 1, "fair_value": 923.035227, "relative_strength": -4.712404, "rate_of_change": 0.67594624292383, "market_dynamics": 1.291522, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1206.492574, "high": 1211.038413, "low": 1137.871512, "close": 1178.642212, "volume": 189800}, "trend_line": 1094.278117, "activity_lines": {"activity_5": 1196.542415, "activity_10": 1170.070153, "activity_20": 1128.771521, "activity_30": 1109.091646}, "trend_signal": 1, "fair_value": 924.709576, "relative_strength": -5.461502, "rate_of_change": 0.4389439426965319, "market_dynamics": 1.223348, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1178.642159, "high": 1178.642159, "low": 1127.67892, "close": 1135.091797, "volume": 119500}, "trend_line": 1096.687374, "activity_lines": {"activity_5": 1175.265576, "activity_10": 1167.827064, "activity_20": 1132.308623, "activity_30": 1111.724787}, "trend_signal": 1, "fair_value": 926.3853, "relative_strength": -5.51448, "rate_of_change": 0.2201686173351509, "market_dynamics": 0.899612, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1137.87152, "high": 1148.990571, "low": 1129.532039, "close": 1136.944702, "volume": 76800}, "trend_line": 1096.424084, "activity_lines": {"activity_5": 1157.851115, "activity_10": 1165.417216, "activity_20": 1135.539597, "activity_30": 1114.322034}, "trend_signal": 1, "fair_value": 928.062511, "relative_strength": -6.448824, "rate_of_change": -0.024007753370934425, "market_dynamics": 0.535086, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1129.532101, "high": 1140.651367, "low": 1100.80725, "close": 1104.513672, "volume": 123500}, "trend_line": 1094.455627, "activity_lines": {"activity_5": 1135.899365, "activity_10": 1156.275928, "activity_20": 1135.203472, "activity_30": 1114.843943}, "trend_signal": 1, "fair_value": 929.646126, "relative_strength": -2.937824, "rate_of_change": -0.17953427225153365, "market_dynamics": 0.165555, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1118.412871, "high": 1133.238557, "low": 1107.293604, "close": 1118.41272, "volume": 132300}, "trend_line": 1094.39873, "activity_lines": {"activity_5": 1124.65188, "activity_10": 1149.399971, "activity_20": 1135.992623, "activity_30": 1116.389562}, "trend_signal": 1, "fair_value": 931.469501, "relative_strength": -3.825578, "rate_of_change": -0.005198657542300043, "market_dynamics": -0.222325, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1116.559569, "high": 1133.23859, "low": 1115.632811, "close": 1123.972534, "volume": 49500}, "trend_line": 1095.678792, "activity_lines": {"activity_5": 1121.069051, "activity_10": 1142.888166, "activity_20": 1136.955734, "activity_30": 1118.297549}, "trend_signal": 1, "fair_value": 933.22461, "relative_strength": -3.98627, "rate_of_change": 0.11696486526442183, "market_dynamics": -0.472606, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1131.385195, "high": 1131.385195, "low": 1111.926482, "close": 1118.41272, "volume": 66400}, "trend_line": 1097.925167, "activity_lines": {"activity_5": 1119.277596, "activity_10": 1135.080533, "activity_20": 1136.929385, "activity_30": 1119.764254}, "trend_signal": 1, "fair_value": 934.996032, "relative_strength": -4.327629, "rate_of_change": 0.2050213088363009, "market_dynamics": -0.627856, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1114.706389, "high": 1123.045838, "low": 1102.660491, "close": 1110.073364, "volume": 85900}, "trend_line": 1099.620809, "activity_lines": {"activity_5": 1115.818294, "activity_10": 1126.94484, "activity_20": 1135.683994, "activity_30": 1120.548009}, "trend_signal": 1, "fair_value": 936.693215, "relative_strength": -6.368374, "rate_of_change": 0.15444058037517477, "market_dynamics": -0.719151, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1110.073302, "high": 1119.33951, "low": 1102.6604, "close": 1102.6604, "volume": 64500}, "trend_line": 1101.12996, "activity_lines": {"activity_5": 1111.679427, "activity_10": 1119.660738, "activity_20": 1133.434089, "activity_30": 1120.744111}, "trend_signal": 1, "fair_value": 938.249364, "relative_strength": -6.625417, "rate_of_change": 0.1372428556869893, "market_dynamics": -0.846235, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1104.513671, "high": 1123.972474, "low": 1101.733945, "close": 1122.119263, "volume": 69400}, "trend_line": 1102.408862, "activity_lines": {"activity_5": 1114.150399, "activity_10": 1117.604102, "activity_20": 1132.895416, "activity_30": 1122.09826}, "trend_signal": 1, "fair_value": 939.93025, "relative_strength": -4.618946, "rate_of_change": 0.11614451031738492, "market_dynamics": -0.853614, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1149.917353, "high": 1183.275059, "low": 1136.018279, "close": 1140.651367, "volume": 158600}, "trend_line": 1105.729899, "activity_lines": {"activity_5": 1122.551636, "activity_10": 1120.43447, "activity_20": 1133.839427, "activity_30": 1124.565518}, "trend_signal": 1, "fair_value": 941.776688, "relative_strength": -3.623879, "rate_of_change": 0.3012527488190614, "market_dynamics": -0.741775, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1140.651366, "high": 1156.403661, "low": 1123.045866, "close": 1129.532104, "volume": 70600}, "trend_line": 1108.922746, "activity_lines": {"activity_5": 1126.134529, "activity_10": 1121.933898, "activity_20": 1133.379911, "activity_30": 1126.101145}, "trend_signal": 1, "fair_value": 943.608998, "relative_strength": -5.020526, "rate_of_change": 0.28875469523683645, "market_dynamics": -0.77411, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1122.119289, "high": 1174.009189, "low": 1118.412867, "close": 1163.816528, "volume": 79100}, "trend_line": 1113.16748, "activity_lines": {"activity_5": 1140.404272, "activity_10": 1129.767942, "activity_20": 1136.080145, "activity_30": 1129.642679}, "trend_signal": 1, "fair_value": 945.692251, "relative_strength": -1.719938, "rate_of_change": 0.3827799560709983, "market_dynamics": -0.633249, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1167.522976, "high": 1213.853151, "low": 1162.889948, "close": 1206.440308, "volume": 175600}, "trend_line": 1117.95413, "activity_lines": {"activity_5": 1165.299064, "activity_10": 1144.863186, "activity_20": 1142.493163, "activity_30": 1135.660281}, "trend_signal": 1, "fair_value": 948.027952, "relative_strength": -0.817714, "rate_of_change": 0.43000268027952165, "market_dynamics": -0.24196, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1207.366879, "high": 1252.77054, "low": 1201.807247, "close": 1223.119141, "volume": 218100}, "trend_line": 1123.933175, "activity_lines": {"activity_5": 1188.834806, "activity_10": 1161.137733, "activity_20": 1149.940719, "activity_30": 1142.44512}, "trend_signal": 1, "fair_value": 950.543303, "relative_strength": -2.76554, "rate_of_change": 0.5348202434745524, "market_dynamics": 0.152063, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1223.119234, "high": 1224.972445, "low": 1191.614562, "close": 1201.807251, "volume": 104700}, "trend_line": 1129.747335, "activity_lines": {"activity_5": 1198.53326, "activity_10": 1171.633638, "activity_20": 1154.690589, "activity_30": 1147.469254}, "trend_signal": 1, "fair_value": 952.875282, "relative_strength": -5.141137, "rate_of_change": 0.5173047765940469, "market_dynamics": 0.591275, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1202.733853, "high": 1234.238528, "low": 1202.733853, "close": 1217.55957, "volume": 68300}, "trend_line": 1136.025956, "activity_lines": {"activity_5": 1209.405428, "activity_10": 1183.578425, "activity_20": 1160.495408, "activity_30": 1153.13456}, "trend_signal": 1, "fair_value": 955.277066, "relative_strength": -1.262981, "rate_of_change": 0.555754442208968, "market_dynamics": 0.874964, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1212.926577, "high": 1213.853156, "low": 1157.33029, "close": 1163.816528, "volume": 144300}, "trend_line": 1139.907019, "activity_lines": {"activity_5": 1196.494751, "activity_10": 1183.949079, "activity_20": 1161.020905, "activity_30": 1154.9275}, "trend_signal": 1, "fair_value": 957.329147, "relative_strength": 0.299181, "rate_of_change": 0.34163506383828085, "market_dynamics": 0.833167, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1170.302637, "high": 1237.018315, "low": 1148.064209, "close": 1148.064209, "volume": 182200}, "trend_line": 1142.414429, "activity_lines": {"activity_5": 1178.333301, "activity_10": 1180.478527, "activity_20": 1160.366296, "activity_30": 1155.45377}, "trend_signal": 1, "fair_value": 959.243886, "relative_strength": 3.646043, "rate_of_change": 0.21996618655788241, "market_dynamics": 0.629954, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1080.421855, "high": 1139.724731, "low": 1009.073242, "close": 1139.724731, "volume": 189500}, "trend_line": 1144.977226, "activity_lines": {"activity_5": 1161.283764, "activity_10": 1174.666182, "activity_20": 1159.143728, "activity_30": 1155.280241}, "trend_signal": 1, "fair_value": 961.115556, "relative_strength": 5.295424, "rate_of_change": 0.224331637884105, "market_dynamics": 0.472206, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1139.724668, "high": 1172.155886, "low": 1137.871458, "close": 1161.036621, "volume": 60700}, "trend_line": 1148.068579, "activity_lines": {"activity_5": 1156.897819, "activity_10": 1172.408627, "activity_20": 1160.264477, "activity_30": 1156.316331}, "trend_signal": 1, "fair_value": 963.087475, "relative_strength": -1.302997, "rate_of_change": 0.26999253171172044, "market_dynamics": 0.229521, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1161.963411, "high": 1172.155886, "low": 1147.13754, "close": 1155.476929, "volume": 36800}, "trend_line": 1149.671444, "activity_lines": {"activity_5": 1153.376685, "activity_10": 1168.769578, "activity_20": 1160.939568, "activity_30": 1156.794289}, "trend_signal": 1, "fair_value": 964.945825, "relative_strength": -2.483219, "rate_of_change": 0.13961404652291814, "market_dynamics": 0.004254, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1153.62375, "high": 1162.889741, "low": 1139.724761, "close": 1144.357788, "volume": 43400}, "trend_line": 1151.449178, "activity_lines": {"activity_5": 1150.288013, "activity_10": 1162.637143, "activity_20": 1160.458621, "activity_30": 1156.451473}, "trend_signal": 0, "fair_value": 966.603016, "relative_strength": -4.008304, "rate_of_change": 0.1546297430694477, "market_dynamics": -0.223806, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1145.284302, "high": 1154.550446, "low": 1099.880674, "close": 1109.146729, "volume": 65800}, "trend_line": 1152.08352, "activity_lines": {"activity_5": 1136.75957, "activity_10": 1150.456492, "activity_20": 1156.588939, "activity_30": 1153.722282}, "trend_signal": 0, "fair_value": 967.82149, "relative_strength": -1.062956, "rate_of_change": 0.055090751039628884, "market_dynamics": -0.521127, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1100.807222, "high": 1106.366855, "low": 1056.330259, "close": 1061.889893, "volume": 89900}, "trend_line": 1151.385087, "activity_lines": {"activity_5": 1110.073348, "activity_10": 1131.452663, "activity_20": 1148.196544, "activity_30": 1147.903339}, "trend_signal": 0, "fair_value": 968.690277, "relative_strength": -5.469325, "rate_of_change": -0.060623469381785394, "market_dynamics": -0.766862, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1062.81659, "high": 1088.761539, "low": 1045.211084, "close": 1079.495483, "volume": 53800}, "trend_line": 1150.424931, "activity_lines": {"activity_5": 1094.444645, "activity_10": 1118.581292, "activity_20": 1141.750028, "activity_30": 1143.2653}, "trend_signal": 0, "fair_value": 969.84856, "relative_strength": -6.38392, "rate_of_change": -0.08339138754192472, "market_dynamics": -1.009871, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1086.908176, "high": 1097.466323, "low": 1057.256833, "close": 1082.315796, "volume": 82400}, "trend_line": 1147.043359, "activity_lines": {"activity_5": 1085.192122, "activity_10": 1108.446555, "activity_20": 1135.783909, "activity_30": 1138.871162}, "trend_signal": 0, "fair_value": 971.15733, "relative_strength": -10.652486, "rate_of_change": -0.29394112635064285, "market_dynamics": -1.190767, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1073.793624, "high": 1087.050336, "low": 1066.218361, "close": 1070.952881, "volume": 84600}, "trend_line": 1141.707104, "activity_lines": {"activity_5": 1077.02937, "activity_10": 1098.704812, "activity_20": 1128.907498, "activity_30": 1133.962099}, "trend_signal": 0, "fair_value": 972.414523, "relative_strength": -8.435498, "rate_of_change": -0.4652182463836519, "market_dynamics": -1.249128, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1079.475081, "high": 1088.94416, "low": 1056.749225, "close": 1069.05896, "volume": 119200}, "trend_line": 1137.489657, "activity_lines": {"activity_5": 1073.128971, "activity_10": 1090.307149, "activity_20": 1122.037001, "activity_30": 1129.275122}, "trend_signal": 0, "fair_value": 973.632997, "relative_strength": -10.522041, "rate_of_change": -0.36939833213124973, "market_dynamics": -1.216248, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1070.95281, "high": 1071.899832, "low": 1058.643154, "close": 1066.218384, "volume": 44700}, "trend_line": 1132.844153, "activity_lines": {"activity_5": 1070.954232, "activity_10": 1082.829477, "activity_20": 1115.05598, "activity_30": 1124.676975}, "trend_signal": 0, "fair_value": 974.785423, "relative_strength": -8.951997, "rate_of_change": -0.4083996695189355, "market_dynamics": -1.228709, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1067.165326, "high": 1067.165326, "low": 1028.341998, "close": 1033.076538, "volume": 118500}, "trend_line": 1127.991964, "activity_lines": {"activity_5": 1057.443644, "activity_10": 1070.662493, "activity_20": 1105.184788, "activity_30": 1118.240355}, "trend_signal": 0, "fair_value": 975.847658, "relative_strength": -8.896794, "rate_of_change": -0.4283191988192177, "market_dynamics": -1.195969, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1051.067809, "high": 1060.536859, "low": 1023.60745, "close": 1051.067871, "volume": 236000}, "trend_line": 1125.191166, "activity_lines": {"activity_5": 1053.024764, "activity_10": 1064.093208, "activity_20": 1097.539317, "activity_30": 1113.27751}, "trend_signal": 0, "fair_value": 977.003961, "relative_strength": -7.275013, "rate_of_change": -0.24829946394901675, "market_dynamics": -1.063863, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1045.386387, "high": 1093.678711, "low": 1036.864215, "close": 1093.678711, "volume": 140100}, "trend_line": 1123.748966, "activity_lines": {"activity_5": 1064.892692, "activity_10": 1067.169696, "activity_20": 1094.32566, "activity_30": 1111.244449}, "trend_signal": 0, "fair_value": 978.465302, "relative_strength": -6.792278, "rate_of_change": -0.12817377558401102, "market_dynamics": -0.866432, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1096.519309, "high": 1096.519309, "low": 1056.749338, "close": 1070.952881, "volume": 123800}, "trend_line": 1122.630273, "activity_lines": {"activity_5": 1067.670288, "activity_10": 1067.035651, "activity_20": 1089.281628, "activity_30": 1107.83825}, "trend_signal": 0, "fair_value": 979.77565, "relative_strength": -6.518289, "rate_of_change": -0.0995500804759024, "market_dynamics": -0.64025, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1061.483801, "high": 1078.528076, "low": 1060.536823, "close": 1067.165161, "volume": 52900}, "trend_line": 1120.922021, "activity_lines": {"activity_5": 1069.059049, "activity_10": 1066.907364, "activity_20": 1084.522039, "activity_30": 1104.259855}, "trend_signal": 0, "fair_value": 981.136136, "relative_strength": -5.795058, "rate_of_change": -0.15216514653884647, "market_dynamics": -0.557391, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1067.165212, "high": 1075.687383, "low": 1044.439428, "close": 1058.643066, "volume": 77000}, "trend_line": 1118.744373, "activity_lines": {"activity_5": 1067.543994, "activity_10": 1065.133691, "activity_20": 1079.69346, "activity_30": 1100.241858}, "trend_signal": 0, "fair_value": 982.4792, "relative_strength": -6.112691, "rate_of_change": -0.19427292525285217, "market_dynamics": -0.539568, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1059.589952, "high": 1084.209655, "low": 1059.589952, "close": 1078.528076, "volume": 99900}, "trend_line": 1117.414884, "activity_lines": {"activity_5": 1070.95284, "activity_10": 1067.35461, "activity_20": 1077.440426, "activity_30": 1097.647258}, "trend_signal": 0, "fair_value": 983.784952, "relative_strength": -6.221878, "rate_of_change": -0.11883760330653899, "market_dynamics": -0.47056, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1083.262673, "high": 1123.979674, "low": 1083.262673, "close": 1117.351318, "volume": 147500}, "trend_line": 1117.657483, "activity_lines": {"activity_5": 1085.472086, "activity_10": 1076.703167, "activity_20": 1079.546898, "activity_30": 1097.643157}, "trend_signal": 0, "fair_value": 985.222628, "relative_strength": -3.600027, "rate_of_change": 0.021710736403608474, "market_dynamics": -0.138036, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1123.032837, "high": 1131.555009, "low": 1112.616875, "close": 1120.192139, "volume": 155500}, "trend_line": 1118.241874, "activity_lines": {"activity_5": 1099.360099, "activity_10": 1085.724629, "activity_20": 1082.145187, "activity_30": 1097.806683}, "trend_signal": 0, "fair_value": 986.822035, "relative_strength": -1.301, "rate_of_change": 0.052287128112942276, "market_dynamics": 0.309544, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1125.87343, "high": 1159.015301, "low": 1125.87343, "close": 1155.227661, "volume": 145400}, "trend_line": 1119.345487, "activity_lines": {"activity_5": 1121.644002, "activity_10": 1100.186492, "activity_20": 1088.212917, "activity_30": 1100.192863}, "trend_signal": 0, "fair_value": 988.587557, "relative_strength": -2.036387, "rate_of_change": 0.09869179697701033, "market_dynamics": 0.755538, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1156.17458, "high": 1167.537476, "low": 1156.17458, "close": 1167.537476, "volume": 26800}, "trend_line": 1120.241691, "activity_lines": {"activity_5": 1142.160344, "activity_10": 1115.268153, "activity_20": 1095.379186, "activity_30": 1103.302024}, "trend_signal": 0, "fair_value": 990.362887, "relative_strength": 0.156272, "rate_of_change": 0.08006500320127684, "market_dynamics": 0.942328, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1167.537561, "high": 1183.634881, "low": 1148.599306, "close": 1155.227661, "volume": 96200}, "trend_line": 1121.09821, "activity_lines": {"activity_5": 1151.313786, "activity_10": 1125.666921, "activity_20": 1101.342136, "activity_30": 1105.559183}, "trend_signal": 0, "fair_value": 992.160303, "relative_strength": 0.907199, "rate_of_change": 0.07645841133046727, "market_dynamics": 0.931733, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1155.22773, "high": 1156.174638, "low": 1126.82048, "close": 1135.342651, "volume": 119400}, "trend_line": 1120.14908, "activity_lines": {"activity_5": 1148.725586, "activity_10": 1130.556419, "activity_20": 1105.412463, "activity_30": 1106.478179}, "trend_signal": 0, "fair_value": 993.899352, "relative_strength": 1.087955, "rate_of_change": -0.08466073636851097, "market_dynamics": 0.867432, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1141.02411, "high": 1156.174569, "low": 1140.077134, "close": 1155.227661, "volume": 94400}, "trend_line": 1118.441992, "activity_lines": {"activity_5": 1151.5663, "activity_10": 1138.303846, "activity_20": 1111.419529, "activity_30": 1108.741314}, "trend_signal": 0, "fair_value": 995.696768, "relative_strength": -0.821575, "rate_of_change": -0.15239828612811834, "market_dynamics": 0.762019, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1158.068393, "high": 1195.944762, "low": 1152.386946, "close": 1189.316406, "volume": 277100}, "trend_line": 1117.315234, "activity_lines": {"activity_5": 1163.434228, "activity_10": 1150.716959, "activity_20": 1120.453709, "activity_30": 1113.313856}, "trend_signal": 0, "fair_value": 997.558551, "relative_strength": 3.040701, "rate_of_change": -0.1007435350299427, "market_dynamics": 0.961388, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1186.475523, "high": 1196.891522, "low": 1159.015208, "close": 1173.218994, "volume": 163100}, "trend_line": 1116.362292, "activity_lines": {"activity_5": 1167.663769, "activity_10": 1157.982337, "activity_20": 1127.34801, "activity_30": 1116.920551}, "trend_signal": 1, "fair_value": 999.242727, "relative_strength": 3.656399, "rate_of_change": -0.08528855340031045, "market_dynamics": 1.057259, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1173.21894, "high": 1173.21894, "low": 1158.068473, "close": 1167.537476, "volume": 37600}, "trend_line": 1114.694889, "activity_lines": {"activity_5": 1169.620703, "activity_10": 1162.131514, "activity_20": 1133.254911, "activity_30": 1120.222175}, "trend_signal": 1, "fair_value": 1001.044634, "relative_strength": 2.085986, "rate_of_change": -0.14936038344798572, "market_dynamics": 1.004329, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1167.537387, "high": 1173.218843, "low": 1156.174657, "close": 1159.015381, "volume": 71800}, "trend_line": 1114.534851, "activity_lines": {"activity_5": 1167.916284, "activity_10": 1163.112866, "activity_20": 1137.944366, "activity_30": 1123.081562}, "trend_signal": 1, "fair_value": 1002.86633, "relative_strength": 2.210488, "rate_of_change": -0.0143571125677076, "market_dynamics": 0.970242, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1159.015389, "high": 1167.537561, "low": 1151.440125, "close": 1152.386841, "volume": 54300}, "trend_line": 1114.678939, "activity_lines": {"activity_5": 1162.42417, "activity_10": 1162.131501, "activity_20": 1141.583187, "activity_30": 1125.523626}, "trend_signal": 1, "fair_value": 1004.68806, "relative_strength": 5.966396, "rate_of_change": 0.012928083843293895, "market_dynamics": 0.672727, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1157.12138, "high": 1159.962192, "low": 1144.811578, "close": 1152.386841, "volume": 54100}, "trend_line": 1115.101009, "activity_lines": {"activity_5": 1157.121444, "activity_10": 1160.564777, "activity_20": 1144.825208, "activity_30": 1127.956394}, "trend_signal": 1, "fair_value": 1006.499158, "relative_strength": 6.721545, "rate_of_change": 0.03786471469342762, "market_dynamics": 0.440543, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1152.387006, "high": 1153.333914, "low": 1129.661178, "close": 1151.439941, "volume": 58900}, "trend_line": 1114.78112, "activity_lines": {"activity_5": 1153.965055, "activity_10": 1158.877541, "activity_20": 1147.566722, "activity_30": 1130.300841}, "trend_signal": 1, "fair_value": 1008.160668, "relative_strength": 6.143228, "rate_of_change": -0.028686997627842298, "market_dynamics": 0.324338, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1154.280813, "high": 1170.378119, "low": 1142.917917, "close": 1162.802856, "volume": 116000}, "trend_line": 1115.025317, "activity_lines": {"activity_5": 1156.048242, "activity_10": 1159.548972, "activity_20": 1150.826784, "activity_30": 1133.399017}, "trend_signal": 1, "fair_value": 1009.932225, "relative_strength": 5.320241, "rate_of_change": 0.02190537636661675, "market_dynamics": 0.224979, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1171.325044, "high": 1186.867583, "low": 1159.962229, "close": 1180.102051, "volume": 101300}, "trend_line": 1116.216793, "activity_lines": {"activity_5": 1164.213468, "activity_10": 1163.227981, "activity_20": 1155.202316, "activity_30": 1137.597516}, "trend_signal": 1, "fair_value": 1011.853529, "relative_strength": 8.305762, "rate_of_change": 0.10685640781732725, "market_dynamics": 0.212263, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1175.269463, "high": 1178.168977, "low": 1067.021107, "close": 1081.518677, "volume": 209800}, "trend_line": 1115.295858, "activity_lines": {"activity_5": 1138.111792, "activity_10": 1148.168932, "activity_20": 1149.777416, "activity_30": 1135.358928}, "trend_signal": 1, "fair_value": 1013.224519, "relative_strength": 8.864163, "rate_of_change": -0.08250503000630806, "market_dynamics": 0.007897, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1043.824919, "high": 1116.312702, "low": 985.834646, "close": 1080.552124, "volume": 222400}, "trend_line": 1115.917932, "activity_lines": {"activity_5": 1116.412476, "activity_10": 1134.27431, "activity_20": 1144.21015, "activity_30": 1133.117397}, "trend_signal": 1, "fair_value": 1014.600197, "relative_strength": 9.155208, "rate_of_change": 0.055776590179008045, "market_dynamics": -0.170195, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1099.882235, "high": 1118.245805, "low": 1078.619134, "close": 1112.446777, "volume": 84100}, "trend_line": 1117.016309, "activity_lines": {"activity_5": 1110.133691, "activity_10": 1128.156248, "activity_20": 1141.616723, "activity_30": 1132.893451}, "trend_signal": 0, "fair_value": 1016.169444, "relative_strength": 8.515019, "rate_of_change": 0.09842811630703571, "market_dynamics": -0.428791, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1110.51382, "high": 1139.508798, "low": 1107.614254, "close": 1130.810303, "volume": 65500}, "trend_line": 1118.632792, "activity_lines": {"activity_5": 1112.575627, "activity_10": 1126.481958, "activity_20": 1140.515995, "activity_30": 1133.783387}, "trend_signal": 0, "fair_value": 1017.850964, "relative_strength": 7.140109, "rate_of_change": 0.14471435976142194, "market_dynamics": -0.664364, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1133.709861, "high": 1154.006454, "low": 1125.01123, "close": 1125.01123, "volume": 50900}, "trend_line": 1120.434737, "activity_lines": {"activity_5": 1115.217375, "activity_10": 1124.421058, "activity_20": 1138.614011, "activity_30": 1134.194899}, "trend_signal": 0, "fair_value": 1019.473542, "relative_strength": 3.257728, "rate_of_change": 0.16108458583430585, "market_dynamics": -0.722228, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1125.97778, "high": 1140.475322, "low": 1124.0448, "close": 1132.743286, "volume": 30900}, "trend_line": 1122.557548, "activity_lines": {"activity_5": 1124.109196, "activity_10": 1124.384244, "activity_20": 1137.411937, "activity_30": 1134.988999}, "trend_signal": 1, "fair_value": 1021.151127, "relative_strength": 2.039805, "rate_of_change": 0.18946315478256687, "market_dynamics": -0.765712, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1150.14042, "high": 1165.604492, "low": 1122.111787, "close": 1127.910889, "volume": 159800}, "trend_line": 1124.613965, "activity_lines": {"activity_5": 1127.975244, "activity_10": 1123.825968, "activity_20": 1135.689868, "activity_30": 1135.334375}, "trend_signal": 0, "fair_value": 1022.797735, "relative_strength": 0.848335, "rate_of_change": 0.18319034099087544, "market_dynamics": -0.619364, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1131.776878, "high": 1159.805409, "low": 1127.910859, "close": 1135.642822, "volume": 85000}, "trend_line": 1128.032841, "activity_lines": {"activity_5": 1131.261352, "activity_10": 1125.118515, "activity_20": 1134.834253, "activity_30": 1136.045915}, "trend_signal": 0, "fair_value": 1024.488464, "relative_strength": 3.025045, "rate_of_change": 0.30400440563620024, "market_dynamics": -0.55735, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1142.408402, "high": 1148.207397, "low": 1132.743286, "close": 1148.207397, "volume": 71900}, "trend_line": 1131.270825, "activity_lines": {"activity_5": 1137.189249, "activity_10": 1128.98275, "activity_20": 1135.327144, "activity_30": 1137.347499}, "trend_signal": 0, "fair_value": 1026.341367, "relative_strength": 1.885318, "rate_of_change": 0.28704696195986873, "market_dynamics": -0.411508, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1150.140355, "high": 1159.80552, "low": 1146.274337, "close": 1159.80542, "volume": 120700}, "trend_line": 1133.475049, "activity_lines": {"activity_5": 1145.823348, "activity_10": 1135.221089, "activity_20": 1136.958039, "activity_30": 1139.188441}, "trend_signal": 1, "fair_value": 1028.214195, "relative_strength": 3.440537, "rate_of_change": 0.19484494351737922, "market_dynamics": -0.135776, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1161.7384, "high": 1172.369976, "low": 1146.274414, "close": 1146.274414, "volume": 116000}, "trend_line": 1135.985767, "activity_lines": {"activity_5": 1147.627498, "activity_10": 1139.368275, "activity_20": 1137.183776, "activity_30": 1140.014206}, "trend_signal": 1, "fair_value": 1030.092801, "relative_strength": 1.904477, "rate_of_change": 0.2215062433191679, "market_dynamics": -0.034304, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1146.274414, "high": 1169.470488, "low": 1146.274414, "close": 1162.704956, "volume": 75700}, "trend_line": 1139.170426, "activity_lines": {"activity_5": 1154.006421, "activity_10": 1145.325455, "activity_20": 1139.016962, "activity_30": 1141.738025}, "trend_signal": 0, "fair_value": 1032.022311, "relative_strength": 1.825622, "rate_of_change": 0.28034321313816346, "market_dynamics": 0.133999, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1161.7385, "high": 1179.135501, "low": 1156.905977, "close": 1174.302979, "volume": 70800}, "trend_line": 1143.025757, "activity_lines": {"activity_5": 1161.931747, "activity_10": 1151.897678, "activity_20": 1142.081442, "activity_30": 1144.004641}, "trend_signal": 0, "fair_value": 1034.096914, "relative_strength": -1.55642, "rate_of_change": 0.3384332064814511, "market_dynamics": 0.291611, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1175.269503, "high": 1189.76707, "low": 1170.437005, "close": 1176.236084, "volume": 80400}, "trend_line": 1146.28269, "activity_lines": {"activity_5": 1167.924097, "activity_10": 1157.696717, "activity_20": 1145.324866, "activity_30": 1146.147243}, "trend_signal": 0, "fair_value": 1036.183909, "relative_strength": -0.529892, "rate_of_change": 0.28493959825962956, "market_dynamics": 0.355817, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1174.303004, "high": 1210.063653, "low": 1154.006441, "close": 1201.365112, "volume": 189700}, "trend_line": 1149.08315, "activity_lines": {"activity_5": 1180.424211, "activity_10": 1167.238747, "activity_20": 1150.920109, "activity_30": 1149.700947}, "trend_signal": 1, "fair_value": 1038.426545, "relative_strength": 2.136161, "rate_of_change": 0.24430797258221965, "market_dynamics": 0.696322, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1194.599654, "high": 1240.99185, "low": 1183.968104, "close": 1234.226318, "volume": 150800}, "trend_line": 1152.88429, "activity_lines": {"activity_5": 1201.107414, "activity_10": 1181.36729, "activity_20": 1159.443325, "activity_30": 1155.194055}, "trend_signal": 1, "fair_value": 1040.863503, "relative_strength": 4.23181, "rate_of_change": 0.33079764506163306, "market_dynamics": 1.012577, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1237.125791, "high": 1290.283624, "low": 1237.125791, "close": 1288.350586, "volume": 205800}, "trend_line": 1157.32172, "activity_lines": {"activity_5": 1233.968579, "activity_10": 1203.491462, "activity_20": 1172.731521, "activity_30": 1163.933816}, "trend_signal": 1, "fair_value": 1043.631086, "relative_strength": 4.493833, "rate_of_change": 0.3848981236443034, "market_dynamics": 1.326357, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1286.417587, "high": 1298.015642, "low": 1269.987021, "close": 1291.250122, "volume": 96700}, "trend_line": 1161.445475, "activity_lines": {"activity_5": 1259.419881, "activity_10": 1223.225737, "activity_20": 1185.648418, "activity_30": 1172.574358}, "trend_signal": 1, "fair_value": 1046.417255, "relative_strength": 6.436693, "rate_of_change": 0.3563188116784047, "market_dynamics": 1.534622, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1269.02044, "high": 1285.451017, "low": 1242.924818, "close": 1273.853027, "volume": 138700}, "trend_line": 1165.399654, "activity_lines": {"activity_5": 1271.275675, "activity_10": 1236.96768, "activity_20": 1196.242685, "activity_30": 1179.826458}, "trend_signal": 1, "fair_value": 1049.042926, "relative_strength": 2.577457, "rate_of_change": 0.34045326148436433, "market_dynamics": 1.518611, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1275.786036, "high": 1306.714092, "low": 1267.087495, "close": 1298.982056, "volume": 204800}, "trend_line": 1170.854301, "activity_lines": {"activity_5": 1285.000016, "activity_10": 1252.994072, "activity_20": 1208.701383, "activity_30": 1188.444678}, "trend_signal": 1, "fair_value": 1051.786144, "relative_strength": 0.880933, "rate_of_change": 0.468049478243626, "market_dynamics": 1.553419, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1298.98219, "high": 1392.733084, "low": 1296.082676, "close": 1388.867065, "volume": 281500}, "trend_line": 1178.642281, "activity_lines": {"activity_5": 1322.178231, "activity_10": 1282.832708, "activity_20": 1229.154462, "activity_30": 1202.510017}, "trend_signal": 1, "fair_value": 1055.034801, "relative_strength": 9.571909, "rate_of_change": 0.6651536398122547, "market_dynamics": 1.576837, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1409.163729, "high": 1426.560812, "low": 1355.039304, "close": 1359.871826, "volume": 147500}, "trend_line": 1184.327462, "activity_lines": {"activity_5": 1339.381982, "activity_10": 1302.988707, "activity_20": 1245.382527, "activity_30": 1214.202246}, "trend_signal": 1, "fair_value": 1058.113917, "relative_strength": 6.916703, "rate_of_change": 0.48234999640234844, "market_dynamics": 1.582925, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1362.771488, "high": 1373.40297, "low": 1337.642302, "close": 1346.34082, "volume": 119600}, "trend_line": 1190.098189, "activity_lines": {"activity_5": 1347.307316, "activity_10": 1317.099671, "activity_20": 1258.99183, "activity_30": 1224.654721}, "trend_signal": 1, "fair_value": 1061.14439, "relative_strength": 5.058448, "rate_of_change": 0.48725772095624, "market_dynamics": 1.500986, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1353.1064, "high": 1353.1064, "low": 1320.24521, "close": 1330.876831, "volume": 69100}, "trend_line": 1195.542834, "activity_lines": {"activity_5": 1346.405273, "activity_10": 1325.27104, "activity_20": 1270.014592, "activity_30": 1233.737214}, "trend_signal": 1, "fair_value": 1064.11383, "relative_strength": -0.251485, "rate_of_change": 0.4574954445208417, "market_dynamics": 1.256403, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1325.077685, "high": 1331.843217, "low": 1280.618546, "close": 1293.183105, "volume": 109700}, "trend_line": 1200.015092, "activity_lines": {"activity_5": 1329.137068, "activity_10": 1323.777355, "activity_20": 1276.494777, "activity_30": 1240.036586}, "trend_signal": 1, "fair_value": 1066.803549, "relative_strength": -3.679849, "rate_of_change": 0.3740776049852523, "market_dynamics": 0.895089, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1301.881717, "high": 1327.010729, "low": 1286.417644, "close": 1309.613647, "volume": 68700}, "trend_line": 1205.255985, "activity_lines": {"activity_5": 1317.732308, "activity_10": 1323.601622, "activity_20": 1283.738957, "activity_30": 1247.107461}, "trend_signal": 1, "fair_value": 1069.559548, "relative_strength": -3.227212, "rate_of_change": 0.43673559065538103, "market_dynamics": 0.581752, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1329.307139, "high": 1329.307139, "low": 1289.920268, "close": 1300.751587, "volume": 86700}, "trend_line": 1210.201477, "activity_lines": {"activity_5": 1308.657088, "activity_10": 1320.443927, "activity_20": 1289.296892, "activity_30": 1253.268467}, "trend_signal": 1, "fair_value": 1072.292204, "relative_strength": -4.79553, "rate_of_change": 0.41032710573928893, "market_dynamics": 0.282226, "expectation": {"probability": 48.8264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1303.705692, "high": 1323.399051, "low": 1286.966269, "close": 1310.598389, "volume": 82900}, "trend_line": 1215.506759, "activity_lines": {"activity_5": 1306.805485, "activity_10": 1318.851087, "activity_20": 1294.969566, "activity_30": 1259.745687}, "trend_signal": 1, "fair_value": 1075.232999, "relative_strength": -8.716613, "rate_of_change": 0.4383800632231449, "market_dynamics": 0.052386, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1303.705649, "high": 1340.13857, "low": 1293.858929, "close": 1308.629028, "volume": 136700}, "trend_line": 1220.367631, "activity_lines": {"activity_5": 1306.680257, "activity_10": 1316.548395, "activity_20": 1299.62156, "activity_30": 1265.753576}, "trend_signal": 1, "fair_value": 1078.189058, "relative_strength": -7.892205, "rate_of_change": 0.3999049749422226, "market_dynamics": -0.087434, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1318.475777, "high": 1334.230469, "low": 1312.567745, "close": 1334.230469, "volume": 94300}, "trend_line": 1225.505245, "activity_lines": {"activity_5": 1316.57203, "activity_10": 1318.268219, "activity_20": 1305.947875, "activity_30": 1273.099565}, "trend_signal": 1, "fair_value": 1081.387315, "relative_strength": -9.351117, "rate_of_change": 0.42098904211267013, "market_dynamics": -0.198903, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1348.015911, "high": 1384.448787, "low": 1340.138536, "close": 1359.831909, "volume": 90000}, "trend_line": 1234.782353, "activity_lines": {"activity_5": 1332.261125, "activity_10": 1324.001971, "activity_20": 1313.881826, "activity_30": 1281.765802}, "trend_signal": 1, "fair_value": 1084.716219, "relative_strength": -13.002997, "rate_of_change": 0.7570027168671969, "market_dynamics": -0.234292, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1367.709334, "high": 1414.973627, "low": 1340.13852, "close": 1392.326172, "volume": 99900}, "trend_line": 1245.174821, "activity_lines": {"activity_5": 1355.433757, "activity_10": 1336.171682, "activity_20": 1323.893528, "activity_30": 1291.929919}, "trend_signal": 1, "fair_value": 1088.18091, "relative_strength": -7.141897, "rate_of_change": 0.8416437094967139, "market_dynamics": -0.16628, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1388.387422, "high": 1410.050231, "low": 1349.985242, "close": 1387.402832, "volume": 116100}, "trend_line": 1254.340023, "activity_lines": {"activity_5": 1370.860303, "activity_10": 1346.856161, "activity_20": 1332.342907, "activity_30": 1301.10592}, "trend_signal": 1, "fair_value": 1091.675395, "relative_strength": -7.64389, "rate_of_change": 0.7360574471494158, "market_dynamics": -0.084296, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1398.234194, "high": 1398.234194, "low": 1322.414474, "close": 1370.66333, "volume": 61300}, "trend_line": 1262.335124, "activity_lines": {"activity_5": 1375.586719, "activity_10": 1353.750513, "activity_20": 1338.183286, "activity_30": 1308.610649}, "trend_signal": 1, "fair_value": 1094.856204, "relative_strength": -5.492336, "rate_of_change": 0.6373950327183315, "market_dynamics": -0.091564, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1370.663347, "high": 1415.958305, "low": 1370.663347, "close": 1414.973633, "volume": 63000}, "trend_line": 1272.000537, "activity_lines": {"activity_5": 1390.947616, "activity_10": 1367.977892, "activity_20": 1347.31785, "activity_30": 1318.458295}, "trend_signal": 1, "fair_value": 1098.477226, "relative_strength": -5.625115, "rate_of_change": 0.7656772608348926, "market_dynamics": -0.079026, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1427.774338, "high": 1458.299132, "low": 1418.91229, "close": 1440.575073, "volume": 89700}, "trend_line": 1282.261597, "activity_lines": {"activity_5": 1409.459448, "activity_10": 1384.645705, "activity_20": 1357.873463, "activity_30": 1329.334071}, "trend_signal": 1, "fair_value": 1102.26236, "relative_strength": -4.428345, "rate_of_change": 0.8066867663594425, "market_dynamics": 0.04248, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1440.575097, "high": 1464.207206, "low": 1422.851001, "close": 1463.222534, "volume": 61400}, "trend_line": 1293.438651, "activity_lines": {"activity_5": 1430.137557, "activity_10": 1403.050122, "activity_20": 1369.603364, "activity_30": 1341.008971}, "trend_signal": 1, "fair_value": 1106.136895, "relative_strength": -3.613481, "rate_of_change": 0.8716672187757954, "market_dynamics": 0.193902, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1462.237868, "high": 1491.777974, "low": 1419.896982, "close": 1451.406494, "volume": 83900}, "trend_line": 1303.964107, "activity_lines": {"activity_5": 1442.150561, "activity_10": 1416.352151, "activity_20": 1379.375204, "activity_30": 1351.200444}, "trend_signal": 1, "fair_value": 1109.729313, "relative_strength": -1.848193, "rate_of_change": 0.8137576522753901, "market_dynamics": 0.537011, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1458.299202, "high": 1477.007868, "low": 1444.513794, "close": 1469.130493, "volume": 67800}, "trend_line": 1314.661544, "activity_lines": {"activity_5": 1455.804655, "activity_10": 1430.316577, "activity_20": 1390.072395, "activity_30": 1361.85634}, "trend_signal": 1, "fair_value": 1113.346106, "relative_strength": -3.100072, "rate_of_change": 0.8203781793205476, "market_dynamics": 0.87779, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1469.130529, "high": 1485.869989, "low": 1445.498403, "close": 1463.222534, "volume": 35000}, "trend_line": 1324.775448, "activity_lines": {"activity_5": 1460.924951, "activity_10": 1440.288621, "activity_20": 1399.27703, "activity_30": 1371.44092}, "trend_signal": 1, "fair_value": 1116.980802, "relative_strength": -2.689519, "rate_of_change": 0.7693161822644785, "market_dynamics": 0.993485, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1477.007888, "high": 1530.180159, "low": 1457.31445, "close": 1528.210815, "volume": 95600}, "trend_line": 1337.506661, "activity_lines": {"activity_5": 1484.491414, "activity_10": 1459.731405, "activity_20": 1413.888928, "activity_30": 1384.565783}, "trend_signal": 1, "fair_value": 1120.820142, "relative_strength": -1.495633, "rate_of_change": 0.9610091294505783, "market_dynamics": 1.206008, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1539.042213, "high": 1592.21455, "low": 1511.4714, "close": 1586.306519, "volume": 112800}, "trend_line": 1351.626713, "activity_lines": {"activity_5": 1521.580729, "activity_10": 1486.67561, "activity_20": 1433.370208, "activity_30": 1400.617386}, "trend_signal": 1, "fair_value": 1125.310771, "relative_strength": -1.52803, "rate_of_change": 1.0556995648487626, "market_dynamics": 1.376244, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1589.260538, "high": 1618.800716, "low": 1547.904274, "close": 1610.92334, "volume": 129800}, "trend_line": 1366.180725, "activity_lines": {"activity_5": 1558.670052, "activity_10": 1514.568686, "activity_20": 1454.117687, "activity_30": 1417.346201}, "trend_signal": 1, "fair_value": 1129.702629, "relative_strength": 0.102325, "rate_of_change": 1.0767774756165114, "market_dynamics": 1.528497, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1593.199213, "high": 1593.199213, "low": 1531.164919, "close": 1584.337158, "volume": 120600}, "trend_line": 1379.784094, "activity_lines": {"activity_5": 1576.262858, "activity_10": 1533.5639, "activity_20": 1471.073232, "activity_30": 1431.42081}, "trend_signal": 1, "fair_value": 1133.834822, "relative_strength": -0.560352, "rate_of_change": 0.9957225095530576, "market_dynamics": 1.675323, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1577.444452, "high": 1809.826993, "low": 1554.796997, "close": 1788.164307, "volume": 505300}, "trend_line": 1399.344067, "activity_lines": {"activity_5": 1654.117603, "activity_10": 1585.733618, "activity_20": 1506.233932, "activity_30": 1457.76792}, "trend_signal": 1, "fair_value": 1139.2234, "relative_strength": 10.11495, "rate_of_change": 1.4176111382249272, "market_dynamics": 1.718319, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1827.551088, "high": 1847.244583, "low": 1769.455503, "close": 1791.118286, "volume": 121100}, "trend_line": 1417.907133, "activity_lines": {"activity_5": 1711.294222, "activity_10": 1631.655138, "activity_20": 1539.31891, "activity_30": 1483.043676}, "trend_signal": 1, "fair_value": 1144.653225, "relative_strength": 4.979515, "rate_of_change": 1.3265548079105791, "market_dynamics": 1.640511, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1793.087654, "high": 1793.087654, "low": 1716.283154, "close": 1746.807983, "volume": 99900}, "trend_line": 1433.189046, "activity_lines": {"activity_5": 1736.173576, "activity_10": 1663.146726, "activity_20": 1565.890981, "activity_30": 1504.263086}, "trend_signal": 1, "fair_value": 1149.709768, "relative_strength": 2.53595, "rate_of_change": 1.077779541715588, "market_dynamics": 1.499283, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1746.808078, "high": 1746.808078, "low": 1624.70873, "close": 1712.344482, "volume": 161500}, "trend_line": 1447.225525, "activity_lines": {"activity_5": 1738.864998, "activity_10": 1683.216124, "activity_20": 1587.056735, "activity_30": 1522.273114}, "trend_signal": 1, "fair_value": 1154.472882, "relative_strength": -2.825282, "rate_of_change": 0.9793878232027807, "market_dynamics": 1.407743, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1682.804375, "high": 1688.712407, "low": 1515.410129, "close": 1632.58606, "volume": 290500}, "trend_line": 1459.183293, "activity_lines": {"activity_5": 1708.20887, "activity_10": 1684.039664, "activity_20": 1598.713372, "activity_30": 1534.231858}, "trend_signal": 1, "fair_value": 1158.786077, "relative_strength": -1.853163, "rate_of_change": 0.826254636436155, "market_dynamics": 1.126735, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1526.241469, "high": 1661.141583, "low": 1520.333437, "close": 1601.076538, "volume": 184600}, "trend_line": 1469.253109, "activity_lines": {"activity_5": 1663.832975, "activity_10": 1676.16228, "activity_20": 1605.82645, "activity_30": 1543.386261}, "trend_signal": 1, "fair_value": 1163.204057, "relative_strength": -0.441141, "rate_of_change": 0.690099458259076, "market_dynamics": 0.764021, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1600.091922, "high": 1628.647405, "low": 1575.475167, "close": 1576.459839, "volume": 93900}, "trend_line": 1475.506201, "activity_lines": {"activity_5": 1623.724032, "activity_10": 1661.302697, "activity_20": 1609.324384, "activity_30": 1550.302824}, "trend_signal": 1, "fair_value": 1167.603677, "relative_strength": -1.066336, "rate_of_change": 0.4255966491883683, "market_dynamics": 0.311448, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1555.781676, "high": 1652.279548, "low": 1526.241517, "close": 1606.0, "volume": 135500}, "trend_line": 1483.710474, "activity_lines": {"activity_5": 1607.772371, "activity_10": 1650.936796, "activity_20": 1614.604106, "activity_30": 1558.721779}, "trend_signal": 1, "fair_value": 1172.091571, "relative_strength": 0.897056, "rate_of_change": 0.5560310756023762, "market_dynamics": -0.114525, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1602.0, "high": 1626.0, "low": 1534.0, "close": 1586.0, "volume": 80900}, "trend_line": 1491.699113, "activity_lines": {"activity_5": 1594.541244, "activity_10": 1636.576469, "activity_20": 1616.961572, "activity_30": 1565.321103}, "trend_signal": 1, "fair_value": 1176.45126, "relative_strength": 0.248378, "rate_of_change": 0.5384230373775687, "market_dynamics": -0.466433, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1598.0, "high": 1643.0, "low": 1582.0, "close": 1610.0, "volume": 63900}, "trend_line": 1501.003219, "activity_lines": {"activity_5": 1597.733081, "activity_10": 1627.03293, "activity_20": 1620.659051, "activity_30": 1572.953419}, "trend_signal": 1, "fair_value": 1180.941932, "relative_strength": -4.789986, "rate_of_change": 0.623725382613407, "market_dynamics": -0.646736, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1610.0, "high": 1657.0, "low": 1594.0, "close": 1641.0, "volume": 106700}, "trend_line": 1512.597115, "activity_lines": {"activity_5": 1612.763989, "activity_10": 1622.659157, "activity_20": 1626.169212, "activity_30": 1581.985469}, "trend_signal": 1, "fair_value": 1185.522728, "relative_strength": -5.288709, "rate_of_change": 0.7724098025402094, "market_dynamics": -0.658627, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1653.0, "high": 1653.0, "low": 1516.0, "close": 1553.0, "volume": 106400}, "trend_line": 1520.709993, "activity_lines": {"activity_5": 1595.8, "activity_10": 1604.9611, "activity_20": 1622.222105, "activity_30": 1584.592107}, "trend_signal": 1, "fair_value": 1189.608008, "relative_strength": -11.905468, "rate_of_change": 0.5363541897275078, "market_dynamics": -0.787174, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1550.0, "high": 1585.0, "low": 1520.0, "close": 1546.0, "volume": 80100}, "trend_line": 1528.884941, "activity_lines": {"activity_5": 1578.066667, "activity_10": 1590.319738, "activity_20": 1617.072975, "activity_30": 1586.22372}, "trend_signal": 1, "fair_value": 1193.6427, "relative_strength": -11.740686, "rate_of_change": 0.5375744249482345, "market_dynamics": -0.859899, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1555.0, "high": 1595.0, "low": 1543.0, "close": 1568.0, "volume": 51200}, "trend_line": 1537.464994, "activity_lines": {"activity_5": 1571.666667, "activity_10": 1583.32943, "activity_20": 1613.624904, "activity_30": 1588.747272}, "trend_signal": 1, "fair_value": 1197.818418, "relative_strength": -14.763387, "rate_of_change": 0.5611967761542564, "market_dynamics": -0.917773, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1569.0, "high": 1650.0, "low": 1505.0, "close": 1520.0, "volume": 114300}, "trend_line": 1544.510693, "activity_lines": {"activity_5": 1550.466667, "activity_10": 1570.236295, "activity_20": 1605.050198, "activity_30": 1587.620499}, "trend_signal": 1, "fair_value": 1201.777891, "relative_strength": -15.333237, "rate_of_change": 0.45826727941748596, "market_dynamics": -1.020839, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1520.0, "high": 1564.0, "low": 1500.0, "close": 1525.0, "volume": 94100}, "trend_line": 1550.869678, "activity_lines": {"activity_5": 1536.933333, "activity_10": 1560.09927, "activity_20": 1596.709446, "activity_30": 1586.361744}, "trend_signal": 0, "fair_value": 1205.80371, "relative_strength": -17.290032, "rate_of_change": 0.4117151813075907, "market_dynamics": -1.04744, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1527.0, "high": 1529.0, "low": 1480.0, "close": 1490.0, "volume": 109000}, "trend_line": 1555.208614, "activity_lines": {"activity_5": 1519.466667, "activity_10": 1544.981818, "activity_20": 1584.741182, "activity_30": 1582.434668}, "trend_signal": 0, "fair_value": 1209.570876, "relative_strength": -22.432968, "rate_of_change": 0.2797743783085219, "market_dynamics": -1.080824, "expectation": {"probability": 61.2812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a63904af-2059-416e-a468-6c1f3d1447aa/", "share_image": "https://sharemaestro.com/terminal/a63904af-2059-416e-a468-6c1f3d1447aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}