{"ticker": {"uuid": "a63c5263-abe9-4086-91c2-46e8f1fc098d", "symbol": "300475", "name": "Shannon Semiconductor Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300475 rose 17.28%, moving from 153.55 to 180.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.53 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 56.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.09"}, {"label": "12-Week Change", "value": "17.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.53"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.690002, "high": 204.990005, "low": 176.580002, "close": 180.089996, "volume": 205290720}, "trend_line": 155.403332, "activity_lines": {"activity_5": 183.943332, "activity_10": 174.855454, "activity_20": 164.592761, "activity_30": 160.416128}, "trend_signal": 1, "fair_value": 58.563654, "relative_strength": 40.527684, "rate_of_change": 1.140129404263694, "market_dynamics": 0.829103, "expectation": {"probability": 56.8983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.134196, "high": 21.0126, "low": 18.851135, "close": 20.825075, "volume": 18301262}, "trend_line": 18.17354, "activity_lines": {"activity_5": 20.615838, "activity_10": 20.287625, "activity_20": 19.275436, "activity_30": 18.706715}, "trend_signal": 1, "fair_value": 16.386449, "relative_strength": 18.000015, "rate_of_change": 0.5517984615196412, "market_dynamics": 1.36496, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.515952, "high": 24.654521, "low": 20.380939, "close": 24.447258, "volume": 52730662}, "trend_line": 18.35623, "activity_lines": {"activity_5": 21.906137, "activity_10": 21.166029, "activity_20": 19.842554, "activity_30": 19.111471}, "trend_signal": 1, "fair_value": 16.495402, "relative_strength": 39.740373, "rate_of_change": 1.005252691550468, "market_dynamics": 1.484341, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.325661, "high": 30.605951, "low": 25.256573, "close": 26.539635, "volume": 117359061}, "trend_line": 18.695564, "activity_lines": {"activity_5": 23.612938, "activity_10": 22.282203, "activity_20": 20.569804, "activity_30": 19.639432}, "trend_signal": 1, "fair_value": 16.618067, "relative_strength": 48.95315, "rate_of_change": 1.8486039889454475, "market_dynamics": 1.677748, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.480416, "high": 28.780057, "low": 25.039441, "close": 26.006672, "volume": 62029771}, "trend_line": 18.95794, "activity_lines": {"activity_5": 24.755851, "activity_10": 23.137278, "activity_20": 21.198224, "activity_30": 20.111117}, "trend_signal": 1, "fair_value": 16.738538, "relative_strength": 47.304409, "rate_of_change": 1.403413130515879, "market_dynamics": 1.916027, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.937584, "high": 28.316182, "low": 25.069049, "close": 27.437777, "volume": 65442427}, "trend_line": 19.279355, "activity_lines": {"activity_5": 26.036938, "activity_10": 24.088718, "activity_20": 21.917856, "activity_30": 20.658203}, "trend_signal": 1, "fair_value": 16.866798, "relative_strength": 46.857693, "rate_of_change": 1.6954109992963275, "market_dynamics": 2.118083, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.6253, "high": 29.313021, "low": 25.967192, "close": 25.996801, "volume": 56971149}, "trend_line": 19.549588, "activity_lines": {"activity_5": 26.35211, "activity_10": 24.666544, "activity_20": 22.452492, "activity_30": 21.091587}, "trend_signal": 1, "fair_value": 16.981606, "relative_strength": 40.766721, "rate_of_change": 1.4016703359630085, "market_dynamics": 2.038083, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.273155, "high": 26.44094, "low": 22.502923, "close": 25.296053, "volume": 55050619}, "trend_line": 19.808113, "activity_lines": {"activity_5": 26.088919, "activity_10": 25.023828, "activity_20": 22.882909, "activity_30": 21.462326}, "trend_signal": 1, "fair_value": 17.093428, "relative_strength": 35.96795, "rate_of_change": 1.3224063852394168, "market_dynamics": 1.851661, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.039442, "high": 33.4574, "low": 24.763087, "close": 33.308567, "volume": 127672480}, "trend_line": 20.32648, "activity_lines": {"activity_5": 28.439978, "activity_10": 26.745875, "activity_20": 24.041875, "activity_30": 22.333323}, "trend_signal": 1, "fair_value": 17.255588, "relative_strength": 77.877392, "rate_of_change": 2.616942865784345, "market_dynamics": 1.879563, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.859935, "high": 47.169769, "low": 30.768501, "close": 46.137867, "volume": 272041286}, "trend_line": 21.254859, "activity_lines": {"activity_5": 34.616209, "activity_10": 30.572113, "activity_20": 26.347113, "activity_30": 23.998574}, "trend_signal": 1, "fair_value": 17.499807, "relative_strength": 135.043105, "rate_of_change": 4.5673377781101285, "market_dynamics": 1.890612, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.723277, "high": 49.709828, "low": 37.475856, "close": 37.684219, "volume": 268178838}, "trend_line": 21.960012, "activity_lines": {"activity_5": 36.632478, "activity_10": 32.402887, "activity_20": 27.711524, "activity_30": 25.058533}, "trend_signal": 1, "fair_value": 17.688872, "relative_strength": 92.51676, "rate_of_change": 3.3176084583765024, "market_dynamics": 1.847985, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.009516, "high": 39.926622, "low": 34.429766, "close": 35.2533, "volume": 172632186}, "trend_line": 22.598617, "activity_lines": {"activity_5": 37.155344, "activity_10": 33.472943, "activity_20": 28.751965, "activity_30": 25.916164}, "trend_signal": 1, "fair_value": 17.859706, "relative_strength": 72.176619, "rate_of_change": 2.908035751528742, "market_dynamics": 1.816267, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.102336, "high": 36.820994, "low": 33.616154, "close": 35.610497, "volume": 170226790}, "trend_line": 23.24472, "activity_lines": {"activity_5": 37.180176, "activity_10": 34.345612, "activity_20": 29.742163, "activity_30": 26.75564}, "trend_signal": 1, "fair_value": 18.035599, "relative_strength": 68.806581, "rate_of_change": 2.8590377897904107, "market_dynamics": 1.569427, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.985404, "high": 37.654454, "low": 31.185232, "close": 31.185232, "volume": 155284376}, "trend_line": 23.736074, "activity_lines": {"activity_5": 35.04229, "activity_10": 34.21072, "activity_20": 30.220384, "activity_30": 27.267931}, "trend_signal": 1, "fair_value": 18.184088, "relative_strength": 51.76688, "rate_of_change": 2.1138305817407033, "market_dynamics": 1.152224, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.937178, "high": 32.236979, "low": 29.577848, "close": 29.637381, "volume": 73960468}, "trend_line": 24.172684, "activity_lines": {"activity_5": 32.53001, "activity_10": 33.709935, "activity_20": 30.486065, "activity_30": 27.648661}, "trend_signal": 1, "fair_value": 18.322775, "relative_strength": 47.220063, "rate_of_change": 1.8394364628286957, "market_dynamics": 0.696405, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.756446, "high": 32.058379, "low": 28.774157, "close": 28.932911, "volume": 92019270}, "trend_line": 24.556845, "activity_lines": {"activity_5": 30.882938, "activity_10": 33.015052, "activity_20": 30.624455, "activity_30": 27.955772}, "trend_signal": 1, "fair_value": 18.449602, "relative_strength": 46.559147, "rate_of_change": 1.5892360153303575, "market_dynamics": 0.277852, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.748658, "high": 34.261088, "low": 27.81171, "close": 32.961292, "volume": 137511969}, "trend_line": 25.051357, "activity_lines": {"activity_5": 31.162081, "activity_10": 33.025417, "activity_20": 31.110148, "activity_30": 28.497995}, "trend_signal": 1, "fair_value": 18.595929, "relative_strength": 59.189804, "rate_of_change": 2.0137440294142035, "market_dynamics": -0.050978, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.110125, "high": 38.100953, "low": 32.296511, "close": 33.060513, "volume": 188407616}, "trend_line": 25.55201, "activity_lines": {"activity_5": 31.627097, "activity_10": 32.927195, "activity_20": 31.547734, "activity_30": 29.014715}, "trend_signal": 1, "fair_value": 18.749576, "relative_strength": 60.142576, "rate_of_change": 1.998506508050641, "market_dynamics": -0.192863, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.246898, "high": 35.620422, "low": 31.949235, "close": 34.68774, "volume": 121615750}, "trend_line": 26.126942, "activity_lines": {"activity_5": 32.804522, "activity_10": 32.983661, "activity_20": 32.079209, "activity_30": 29.604116}, "trend_signal": 1, "fair_value": 18.910884, "relative_strength": 67.848399, "rate_of_change": 2.250046082480402, "market_dynamics": -0.21365, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.370233, "high": 35.025093, "low": 27.246148, "close": 29.468706, "volume": 117128492}, "trend_line": 26.521327, "activity_lines": {"activity_5": 32.008768, "activity_10": 32.066136, "activity_20": 32.047246, "activity_30": 29.819714}, "trend_signal": 1, "fair_value": 19.03699, "relative_strength": 40.635102, "rate_of_change": 1.509495447266656, "market_dynamics": -0.299027, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.657224, "high": 30.560136, "low": 28.178829, "close": 29.825899, "volume": 64867529}, "trend_line": 26.906563, "activity_lines": {"activity_5": 31.343324, "activity_10": 31.51663, "activity_20": 32.00861, "activity_30": 30.032912}, "trend_signal": 1, "fair_value": 19.16057, "relative_strength": 41.681801, "rate_of_change": 1.4525517520295987, "market_dynamics": -0.477769, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.518315, "high": 33.516931, "low": 29.518315, "close": 31.413441, "volume": 99785454}, "trend_line": 27.368404, "activity_lines": {"activity_5": 31.147527, "activity_10": 31.398648, "activity_20": 32.075112, "activity_30": 30.323679}, "trend_signal": 1, "fair_value": 19.281382, "relative_strength": 47.942439, "rate_of_change": 1.716462262385587, "market_dynamics": -0.619307, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.056244, "high": 31.54243, "low": 27.305682, "close": 27.345369, "volume": 63745546}, "trend_line": 27.726555, "activity_lines": {"activity_5": 29.698897, "activity_10": 30.610831, "activity_20": 31.703758, "activity_30": 30.322192}, "trend_signal": 1, "fair_value": 19.387375, "relative_strength": 34.034286, "rate_of_change": 1.308629469222975, "market_dynamics": -0.837822, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.067552, "high": 28.079606, "low": 25.112892, "close": 26.7302, "volume": 68351764}, "trend_line": 28.033933, "activity_lines": {"activity_5": 28.42622, "activity_10": 29.86144, "activity_20": 31.260016, "activity_30": 30.257912}, "trend_signal": 1, "fair_value": 19.491171, "relative_strength": 27.033205, "rate_of_change": 1.108605089957984, "market_dynamics": -0.946892, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.293625, "high": 28.27805, "low": 25.916584, "close": 27.206459, "volume": 72175944}, "trend_line": 28.374294, "activity_lines": {"activity_5": 27.842799, "activity_10": 29.279643, "activity_20": 30.860724, "activity_30": 30.204526}, "trend_signal": 0, "fair_value": 19.595792, "relative_strength": 27.04519, "rate_of_change": 1.2141036364751172, "market_dynamics": -1.023886, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.662876, "high": 35.04494, "low": 27.474357, "close": 33.268879, "volume": 192272736}, "trend_line": 28.773296, "activity_lines": {"activity_5": 29.431001, "activity_10": 29.844302, "activity_20": 31.033093, "activity_30": 30.520306}, "trend_signal": 1, "fair_value": 19.735723, "relative_strength": 51.059693, "rate_of_change": 1.4062094373167469, "market_dynamics": -0.841136, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.864205, "high": 43.65734, "low": 32.346118, "close": 41.573696, "volume": 253102735}, "trend_line": 29.463272, "activity_lines": {"activity_5": 33.557943, "activity_10": 31.840092, "activity_20": 31.968629, "activity_30": 31.346138}, "trend_signal": 1, "fair_value": 19.926361, "relative_strength": 84.652246, "rate_of_change": 2.397973454275108, "market_dynamics": -0.294796, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.482259, "high": 40.879146, "low": 33.407782, "close": 33.58638, "volume": 188911278}, "trend_line": 29.908388, "activity_lines": {"activity_5": 34.345096, "activity_10": 32.227054, "activity_20": 32.069292, "activity_30": 31.612145}, "trend_signal": 1, "fair_value": 20.068206, "relative_strength": 48.99483, "rate_of_change": 1.510748704352995, "market_dynamics": 0.078438, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.070436, "high": 36.949984, "low": 32.941447, "close": 35.808941, "volume": 128160475}, "trend_line": 30.410482, "activity_lines": {"activity_5": 35.457035, "activity_10": 33.008557, "activity_20": 32.342151, "activity_30": 31.992826}, "trend_signal": 1, "fair_value": 20.215509, "relative_strength": 58.034151, "rate_of_change": 1.678773192323169, "market_dynamics": 0.453986, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.779177, "high": 37.366715, "low": 33.566544, "close": 36.632477, "volume": 102611869}, "trend_line": 30.934106, "activity_lines": {"activity_5": 36.238237, "activity_10": 33.919407, "activity_20": 32.681535, "activity_30": 32.394245}, "trend_signal": 1, "fair_value": 20.374472, "relative_strength": 61.522775, "rate_of_change": 1.7218536687448809, "market_dynamics": 0.516099, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.126448, "high": 38.18033, "low": 33.050588, "close": 34.112255, "volume": 103966220}, "trend_line": 31.399383, "activity_lines": {"activity_5": 35.550964, "activity_10": 34.241786, "activity_20": 32.826161, "activity_30": 32.599287}, "trend_signal": 1, "fair_value": 20.510477, "relative_strength": 50.608687, "rate_of_change": 1.5040906629077964, "market_dynamics": 0.259189, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.834438, "high": 35.273145, "low": 32.127834, "close": 32.604095, "volume": 64077923}, "trend_line": 31.792017, "activity_lines": {"activity_5": 34.304746, "activity_10": 34.212019, "activity_20": 32.844163, "activity_30": 32.67701}, "trend_signal": 1, "fair_value": 20.643076, "relative_strength": 44.273433, "rate_of_change": 1.2504513225626155, "market_dynamics": 0.117493, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.45313, "high": 33.675681, "low": 29.667145, "close": 33.526852, "volume": 77174266}, "trend_line": 32.09467, "activity_lines": {"activity_5": 33.964087, "activity_10": 34.328379, "activity_20": 32.962661, "activity_30": 32.788935}, "trend_signal": 1, "fair_value": 20.785202, "relative_strength": 41.350108, "rate_of_change": 0.9519779761063898, "market_dynamics": 0.00166, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.95137, "high": 33.288722, "low": 31.056243, "close": 31.482895, "volume": 39280788}, "trend_line": 32.259446, "activity_lines": {"activity_5": 32.946077, "activity_10": 33.960719, "activity_20": 32.896419, "activity_30": 32.749466}, "trend_signal": 1, "fair_value": 20.919825, "relative_strength": 36.598701, "rate_of_change": 0.5134061200816094, "market_dynamics": -0.170647, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.482894, "high": 31.74087, "low": 29.369483, "close": 30.38154, "volume": 39558294}, "trend_line": 32.405274, "activity_lines": {"activity_5": 31.849352, "activity_10": 33.3064, "activity_20": 32.723869, "activity_30": 32.62831}, "trend_signal": 0, "fair_value": 21.049134, "relative_strength": 31.673997, "rate_of_change": 0.45204744061631325, "market_dynamics": -0.315298, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.75858, "high": 32.02861, "low": 29.488547, "close": 30.460918, "volume": 55495235}, "trend_line": 32.506046, "activity_lines": {"activity_5": 31.195816, "activity_10": 32.608785, "activity_20": 32.555335, "activity_30": 32.502868}, "trend_signal": 0, "fair_value": 21.18419, "relative_strength": 33.14509, "rate_of_change": 0.31097407168968605, "market_dynamics": -0.390606, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.708972, "high": 31.165389, "low": 27.48428, "close": 29.478626, "volume": 60434981}, "trend_line": 32.622107, "activity_lines": {"activity_5": 30.458271, "activity_10": 31.783626, "activity_20": 32.285973, "activity_30": 32.307551}, "trend_signal": 0, "fair_value": 21.315418, "relative_strength": 27.39032, "rate_of_change": 0.3570443479960681, "market_dynamics": -0.514, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.667145, "high": 29.756444, "low": 22.622439, "close": 23.545197, "volume": 50430234}, "trend_line": 32.563745, "activity_lines": {"activity_5": 27.951281, "activity_10": 30.099571, "activity_20": 31.468106, "activity_30": 31.721943}, "trend_signal": 0, "fair_value": 21.413668, "relative_strength": 9.501653, "rate_of_change": -0.17890322044496532, "market_dynamics": -0.712709, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.356677, "high": 25.797518, "low": 19.645801, "close": 25.251802, "volume": 66584729}, "trend_line": 32.295186, "activity_lines": {"activity_5": 26.678603, "activity_10": 28.908375, "activity_20": 30.858085, "activity_30": 31.250205}, "trend_signal": 0, "fair_value": 21.519426, "relative_strength": 6.215434, "rate_of_change": -0.8247177958186205, "market_dynamics": -0.871718, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.392847, "high": 30.143409, "low": 25.321257, "close": 29.696915, "volume": 99190251}, "trend_line": 31.747154, "activity_lines": {"activity_5": 27.303036, "activity_10": 28.717329, "activity_20": 30.71634, "activity_30": 31.082575}, "trend_signal": 0, "fair_value": 21.632124, "relative_strength": 19.972238, "rate_of_change": -1.6969464117655269, "market_dynamics": -0.963266, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.242631, "high": 34.211477, "low": 29.716759, "close": 34.151943, "volume": 114759277}, "trend_line": 31.629412, "activity_lines": {"activity_5": 29.45812, "activity_10": 29.46239, "activity_20": 30.997798, "activity_30": 31.237723}, "trend_signal": 0, "fair_value": 21.775368, "relative_strength": 30.665442, "rate_of_change": -0.37087418922653603, "market_dynamics": -0.923826, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.223538, "high": 41.474476, "low": 34.727432, "close": 41.474476, "volume": 182989817}, "trend_line": 31.836784, "activity_lines": {"activity_5": 33.80798, "activity_10": 31.538099, "activity_20": 31.956039, "activity_30": 31.872888}, "trend_signal": 0, "fair_value": 21.969885, "relative_strength": 56.608362, "rate_of_change": 0.6556302722289084, "market_dynamics": -0.319004, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.499973, "high": 43.04217, "low": 39.043552, "close": 41.176807, "volume": 125199852}, "trend_line": 32.022328, "activity_lines": {"activity_5": 37.258893, "activity_10": 33.398406, "activity_20": 32.838021, "activity_30": 32.47547}, "trend_signal": 1, "fair_value": 22.160387, "relative_strength": 48.767173, "rate_of_change": 0.582797558949422, "market_dynamics": 0.250404, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.057743, "high": 45.631843, "low": 40.76008, "close": 42.952869, "volume": 110776416}, "trend_line": 32.414582, "activity_lines": {"activity_5": 40.126387, "activity_10": 35.442544, "activity_20": 33.823288, "activity_30": 33.180666}, "trend_signal": 1, "fair_value": 22.360889, "relative_strength": 52.930334, "rate_of_change": 1.2249390487787184, "market_dynamics": 0.792192, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.089641, "high": 43.240611, "low": 36.711854, "close": 42.25832, "volume": 120590996}, "trend_line": 32.83528, "activity_lines": {"activity_5": 41.582293, "activity_10": 37.151855, "activity_20": 34.665156, "activity_30": 33.815746}, "trend_signal": 1, "fair_value": 22.555555, "relative_strength": 50.121107, "rate_of_change": 1.2978664972449574, "market_dynamics": 1.240612, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.861433, "high": 43.835937, "low": 40.015922, "close": 41.930889, "volume": 65814994}, "trend_line": 33.268546, "activity_lines": {"activity_5": 42.091628, "activity_10": 38.585691, "activity_20": 35.404165, "activity_30": 34.40256}, "trend_signal": 1, "fair_value": 22.743064, "relative_strength": 44.040136, "rate_of_change": 1.3195136450793272, "market_dynamics": 1.17552, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.365327, "high": 42.9231, "low": 36.910295, "close": 38.547447, "volume": 81142828}, "trend_line": 33.454752, "activity_lines": {"activity_5": 40.954553, "activity_10": 39.195812, "activity_20": 35.779694, "activity_30": 34.743134}, "trend_signal": 1, "fair_value": 22.908703, "relative_strength": 34.64365, "rate_of_change": 0.5597058554948525, "market_dynamics": 1.045754, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.654458, "high": 38.726046, "low": 34.528986, "close": 35.987537, "volume": 89374578}, "trend_line": 33.552319, "activity_lines": {"activity_5": 39.15931, "activity_10": 39.175607, "activity_20": 35.925832, "activity_30": 34.906539}, "trend_signal": 1, "fair_value": 23.056669, "relative_strength": 23.402844, "rate_of_change": 0.29163868857852526, "market_dynamics": 0.825514, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.65584, "high": 38.894721, "low": 32.921605, "close": 38.269627, "volume": 95565714}, "trend_line": 33.671715, "activity_lines": {"activity_5": 38.470715, "activity_10": 39.344102, "activity_20": 36.277879, "activity_30": 35.210882}, "trend_signal": 1, "fair_value": 23.223478, "relative_strength": 26.904169, "rate_of_change": 0.355850217089322, "market_dynamics": 0.633667, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.26963, "high": 38.785581, "low": 36.622557, "close": 36.731701, "volume": 33635849}, "trend_line": 33.913815, "activity_lines": {"activity_5": 37.581694, "activity_10": 38.996287, "activity_20": 36.471738, "activity_30": 35.4083}, "trend_signal": 1, "fair_value": 23.380308, "relative_strength": 18.759347, "rate_of_change": 0.7190010963207566, "market_dynamics": 0.387337, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.207958, "high": 38.100949, "low": 34.777042, "close": 35.372372, "volume": 77449505}, "trend_line": 34.098698, "activity_lines": {"activity_5": 36.608004, "activity_10": 38.273417, "activity_20": 36.535666, "activity_30": 35.502401}, "trend_signal": 1, "fair_value": 23.529207, "relative_strength": 11.471149, "rate_of_change": 0.5451554182270536, "market_dynamics": 0.247085, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.025089, "high": 35.471589, "low": 33.348255, "close": 34.906025, "volume": 54902534}, "trend_line": 34.215117, "activity_lines": {"activity_5": 35.9161, "activity_10": 37.443566, "activity_20": 36.549178, "activity_30": 35.554486}, "trend_signal": 1, "fair_value": 23.668434, "relative_strength": 9.1393, "rate_of_change": 0.34141772803172865, "market_dynamics": 0.163202, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.866341, "high": 36.33481, "low": 32.862068, "close": 32.862068, "volume": 43167944}, "trend_line": 34.399007, "activity_lines": {"activity_5": 34.785639, "activity_10": 36.361513, "activity_20": 36.357067, "activity_30": 35.467193}, "trend_signal": 1, "fair_value": 23.793354, "relative_strength": 4.840571, "rate_of_change": 0.5374524950477244, "market_dynamics": -0.099061, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.050594, "high": 36.076839, "low": 32.246901, "close": 34.280933, "volume": 68021282}, "trend_line": 34.650698, "activity_lines": {"activity_5": 34.336497, "activity_10": 35.688612, "activity_20": 36.303251, "activity_30": 35.459575}, "trend_signal": 0, "fair_value": 23.919182, "relative_strength": 8.946965, "rate_of_change": 0.7316810046290029, "market_dynamics": -0.250752, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.657973, "high": 36.98967, "low": 32.475108, "close": 32.921604, "volume": 89932673}, "trend_line": 34.841203, "activity_lines": {"activity_5": 33.700159, "activity_10": 34.926233, "activity_20": 36.106652, "activity_30": 35.348021}, "trend_signal": 0, "fair_value": 24.032262, "relative_strength": 5.064358, "rate_of_change": 0.5497869047255606, "market_dynamics": -0.491405, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.743004, "high": 34.777041, "low": 31.552351, "close": 34.171791, "volume": 60234544}, "trend_line": 34.8713, "activity_lines": {"activity_5": 33.734555, "activity_10": 34.560918, "activity_20": 36.017022, "activity_30": 35.304833}, "trend_signal": 0, "fair_value": 24.146492, "relative_strength": 8.306933, "rate_of_change": 0.0863833547882885, "market_dynamics": -0.766524, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.685605, "high": 36.463802, "low": 32.018688, "close": 32.614014, "volume": 94727378}, "trend_line": 34.572644, "activity_lines": {"activity_5": 33.329732, "activity_10": 34.053446, "activity_20": 35.761361, "activity_30": 35.159201}, "trend_signal": 0, "fair_value": 24.253507, "relative_strength": 4.804259, "rate_of_change": -0.8564521540636602, "market_dynamics": -0.835859, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.246899, "high": 32.792615, "low": 28.496335, "close": 29.339716, "volume": 70533038}, "trend_line": 34.431088, "activity_lines": {"activity_5": 31.986277, "activity_10": 33.058528, "activity_20": 35.178933, "activity_30": 34.821593}, "trend_signal": 0, "fair_value": 24.334595, "relative_strength": -3.893265, "rate_of_change": -0.40944510926035693, "market_dynamics": -0.974572, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.567923, "high": 30.133486, "low": 27.543813, "close": 28.258205, "volume": 39241100}, "trend_line": 34.179397, "activity_lines": {"activity_5": 30.517141, "activity_10": 31.98784, "activity_20": 34.46591, "activity_30": 34.423343}, "trend_signal": 0, "fair_value": 24.409774, "relative_strength": -6.275256, "rate_of_change": -0.730999264385723, "market_dynamics": -1.080977, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.218515, "high": 31.734062, "low": 27.186614, "close": 31.434685, "volume": 63183579}, "trend_line": 34.006137, "activity_lines": {"activity_5": 30.508347, "activity_10": 31.676721, "activity_20": 34.041093, "activity_30": 34.246264}, "trend_signal": 0, "fair_value": 24.506098, "relative_strength": 1.685033, "rate_of_change": -0.5069135655026303, "market_dynamics": -1.040391, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.754022, "high": 32.622217, "low": 29.239246, "close": 30.726158, "volume": 59202012}, "trend_line": 33.893268, "activity_lines": {"activity_5": 30.362506, "activity_10": 31.333087, "activity_20": 33.540522, "activity_30": 34.034653}, "trend_signal": 0, "fair_value": 24.582768, "relative_strength": -1.368612, "rate_of_change": -0.3319077377121766, "market_dynamics": -1.072824, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.055472, "high": 31.145284, "low": 26.47499, "close": 27.28331, "volume": 45450872}, "trend_line": 33.715908, "activity_lines": {"activity_5": 29.298758, "activity_10": 30.447958, "activity_20": 32.728375, "activity_30": 33.608204}, "trend_signal": 0, "fair_value": 24.610757, "relative_strength": -8.805939, "rate_of_change": -0.5232897577182589, "market_dynamics": -1.089201, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.243392, "high": 29.329058, "low": 26.544844, "close": 27.432999, "volume": 41794340}, "trend_line": 33.51278, "activity_lines": {"activity_5": 28.640286, "activity_10": 29.72864, "activity_20": 31.99806, "activity_30": 33.202855}, "trend_signal": 0, "fair_value": 24.641633, "relative_strength": -7.695791, "rate_of_change": -0.6024693150782104, "market_dynamics": -1.067395, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.003891, "high": 27.462938, "low": 25.716567, "close": 26.025923, "volume": 33444799}, "trend_line": 33.330881, "activity_lines": {"activity_5": 27.639903, "activity_10": 28.852201, "activity_20": 31.199185, "activity_30": 32.719832}, "trend_signal": 0, "fair_value": 24.663729, "relative_strength": -10.72536, "rate_of_change": -0.5427750249307917, "market_dynamics": -1.162267, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.91615, "high": 26.435074, "low": 25.117809, "close": 25.826338, "volume": 34272923}, "trend_line": 33.179041, "activity_lines": {"activity_5": 26.72181, "activity_10": 28.089564, "activity_20": 30.461906, "activity_30": 32.235668}, "trend_signal": 0, "fair_value": 24.680392, "relative_strength": -10.907602, "rate_of_change": -0.45555351507210384, "market_dynamics": -1.245363, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.796399, "high": 26.245465, "low": 24.668744, "close": 25.107832, "volume": 24148116}, "trend_line": 33.000604, "activity_lines": {"activity_5": 25.938106, "activity_10": 27.325294, "activity_20": 29.734445, "activity_30": 31.714945}, "trend_signal": 0, "fair_value": 24.695881, "relative_strength": -11.698069, "rate_of_change": -0.5378003541452429, "market_dynamics": -1.245875, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.107831, "high": 26.973954, "low": 24.658762, "close": 26.474991, "volume": 38852818}, "trend_line": 32.900483, "activity_lines": {"activity_5": 25.984676, "activity_10": 26.974399, "activity_20": 29.2173, "activity_30": 31.293938}, "trend_signal": 0, "fair_value": 24.741266, "relative_strength": -8.917608, "rate_of_change": -0.3033914167146803, "market_dynamics": -1.183069, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.48497, "high": 26.594741, "low": 24.149822, "close": 24.319469, "volume": 42820221}, "trend_line": 32.926292, "activity_lines": {"activity_5": 25.366627, "activity_10": 26.343208, "activity_20": 28.552355, "activity_30": 30.740324}, "trend_signal": 0, "fair_value": 24.773857, "relative_strength": -14.157035, "rate_of_change": 0.07844565686161904, "market_dynamics": -1.132659, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.259591, "high": 25.008037, "low": 23.800546, "close": 23.910318, "volume": 26928294}, "trend_line": 32.881576, "activity_lines": {"activity_5": 24.819763, "activity_10": 25.728904, "activity_20": 27.904006, "activity_30": 30.158648}, "trend_signal": 0, "fair_value": 24.795216, "relative_strength": -13.971264, "rate_of_change": -0.13580636410560287, "market_dynamics": -1.095783, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.970195, "high": 24.229657, "low": 23.151896, "close": 23.461252, "volume": 17905765}, "trend_line": 32.673721, "activity_lines": {"activity_5": 24.26425, "activity_10": 25.112004, "activity_20": 27.281266, "activity_30": 29.550885}, "trend_signal": 0, "fair_value": 24.832361, "relative_strength": -16.401247, "rate_of_change": -0.6321321094828365, "market_dynamics": -1.08587, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.371437, "high": 28.251298, "low": 22.872476, "close": 27.752335, "volume": 83703179}, "trend_line": 32.4604, "activity_lines": {"activity_5": 25.296771, "activity_10": 25.420272, "activity_20": 27.130393, "activity_30": 29.233376}, "trend_signal": 0, "fair_value": 24.897313, "relative_strength": -15.840085, "rate_of_change": -0.6528824800823896, "market_dynamics": -0.751725, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.03966, "high": 32.921595, "low": 28.131547, "close": 32.2929, "volume": 36521907}, "trend_line": 32.154348, "activity_lines": {"activity_5": 27.666513, "activity_10": 26.608168, "activity_20": 27.44824, "activity_30": 29.22257}, "trend_signal": 0, "fair_value": 24.999259, "relative_strength": -11.593705, "rate_of_change": -0.9428472846915044, "market_dynamics": -0.2812, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.739507, "high": 38.749489, "low": 29.728231, "close": 30.297049, "volume": 120154952}, "trend_line": 31.791689, "activity_lines": {"activity_5": 28.983111, "activity_10": 27.342097, "activity_20": 27.588451, "activity_30": 29.102744}, "trend_signal": 0, "fair_value": 25.08257, "relative_strength": -13.220362, "rate_of_change": -1.127869238710725, "market_dynamics": 0.288083, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.967734, "high": 34.48834, "low": 29.60848, "close": 33.3507, "volume": 109957563}, "trend_line": 31.471617, "activity_lines": {"activity_5": 30.919088, "activity_10": 28.579163, "activity_20": 28.031699, "activity_30": 29.203326}, "trend_signal": 0, "fair_value": 25.188226, "relative_strength": -7.263725, "rate_of_change": -1.0067788471383299, "market_dynamics": 0.922704, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.430537, "high": 37.621828, "low": 32.103292, "close": 36.324524, "volume": 157952727}, "trend_line": 31.273824, "activity_lines": {"activity_5": 33.21698, "activity_10": 30.223745, "activity_20": 28.762599, "activity_30": 29.516416}, "trend_signal": 0, "fair_value": 25.315955, "relative_strength": -1.794397, "rate_of_change": -0.6284805766414774, "market_dynamics": 1.247338, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.025143, "high": 36.094998, "low": 30.815968, "close": 30.865866, "volume": 126668116}, "trend_line": 30.90499, "activity_lines": {"activity_5": 32.837768, "activity_10": 30.684969, "activity_20": 28.957422, "activity_30": 29.490096}, "trend_signal": 0, "fair_value": 25.400986, "relative_strength": -15.341661, "rate_of_change": -1.1793696862910006, "market_dynamics": 1.32427, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.865866, "high": 34.198938, "low": 30.766073, "close": 33.201012, "volume": 91299051}, "trend_line": 30.726775, "activity_lines": {"activity_5": 33.02937, "activity_10": 31.466073, "activity_20": 29.390382, "activity_30": 29.638227}, "trend_signal": 0, "fair_value": 25.501408, "relative_strength": -14.798771, "rate_of_change": -0.5766544496536047, "market_dynamics": 1.284397, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.879607, "high": 35.925355, "low": 31.74404, "close": 31.813894, "volume": 123052962}, "trend_line": 30.587654, "activity_lines": {"activity_5": 32.698058, "activity_10": 31.872682, "activity_20": 29.68844, "activity_30": 29.708364}, "trend_signal": 0, "fair_value": 25.572889, "relative_strength": -15.048454, "rate_of_change": -0.4527679849251976, "market_dynamics": 1.207515, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.564414, "high": 31.963584, "low": 28.440904, "close": 28.450884, "volume": 82950097}, "trend_line": 30.260362, "activity_lines": {"activity_5": 31.144619, "activity_10": 31.531573, "activity_20": 29.65443, "activity_30": 29.570508}, "trend_signal": 0, "fair_value": 25.632325, "relative_strength": -21.143711, "rate_of_change": -1.0700134112933273, "market_dynamics": 0.913414, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.92989, "high": 30.117423, "low": 27.423018, "close": 28.959827, "volume": 62823583}, "trend_line": 30.0013, "activity_lines": {"activity_5": 30.087483, "activity_10": 31.200443, "activity_20": 29.667974, "activity_30": 29.486602}, "trend_signal": 0, "fair_value": 25.688039, "relative_strength": -20.739852, "rate_of_change": -0.8561100491791873, "market_dynamics": 0.706713, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.189351, "high": 30.546529, "low": 28.929888, "close": 29.85796, "volume": 67671183}, "trend_line": 29.817486, "activity_lines": {"activity_5": 29.820704, "activity_10": 30.932636, "activity_20": 29.778839, "activity_30": 29.477354}, "trend_signal": 0, "fair_value": 25.744273, "relative_strength": -19.22826, "rate_of_change": -0.6126867835727176, "market_dynamics": 0.516973, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.887899, "high": 31.434684, "low": 29.069597, "close": 30.237171, "volume": 66827562}, "trend_line": 29.661858, "activity_lines": {"activity_5": 29.747523, "activity_10": 30.695492, "activity_20": 29.929953, "activity_30": 29.504431}, "trend_signal": 0, "fair_value": 25.796616, "relative_strength": -17.134095, "rate_of_change": -0.5219353502840586, "market_dynamics": 0.331385, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.618458, "high": 30.935721, "low": 28.121568, "close": 30.287069, "volume": 73215213}, "trend_line": 29.576024, "activity_lines": {"activity_5": 29.888563, "activity_10": 30.504798, "activity_20": 30.071754, "activity_30": 29.544767}, "trend_signal": 0, "fair_value": 25.847232, "relative_strength": -16.105147, "rate_of_change": -0.28937499464800354, "market_dynamics": 0.290235, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.207236, "high": 30.865868, "low": 28.770221, "close": 29.847982, "volume": 69135243}, "trend_line": 29.428259, "activity_lines": {"activity_5": 29.98503, "activity_10": 30.234451, "activity_20": 30.158146, "activity_30": 29.562313}, "trend_signal": 1, "fair_value": 25.891119, "relative_strength": -17.079041, "rate_of_change": -0.49961076580137914, "market_dynamics": 0.232563, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.548604, "high": 30.636344, "low": 26.644639, "close": 26.694534, "volume": 50994388}, "trend_line": 29.22069, "activity_lines": {"activity_5": 28.937207, "activity_10": 29.454435, "activity_20": 29.926009, "activity_30": 29.385943}, "trend_signal": 0, "fair_value": 25.925329, "relative_strength": -19.747403, "rate_of_change": -0.7053390416334159, "market_dynamics": -0.028837, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.544846, "high": 27.772293, "low": 25.856274, "close": 26.19557, "volume": 42613706}, "trend_line": 28.954816, "activity_lines": {"activity_5": 27.874083, "activity_10": 28.75879, "activity_20": 29.642218, "activity_30": 29.190774}, "trend_signal": 0, "fair_value": 25.955376, "relative_strength": -20.077661, "rate_of_change": -0.9098826892862563, "market_dynamics": -0.373774, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.896193, "high": 28.341114, "low": 25.457105, "close": 28.051716, "volume": 48310263}, "trend_line": 28.80274, "activity_lines": {"activity_5": 27.673833, "activity_10": 28.48554, "activity_20": 29.530023, "activity_30": 29.13251}, "trend_signal": 0, "fair_value": 25.997202, "relative_strength": -17.198664, "rate_of_change": -0.5252183263744483, "market_dynamics": -0.61484, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.341112, "high": 28.90993, "low": 27.772295, "close": 28.700367, "volume": 45404699}, "trend_line": 28.781428, "activity_lines": {"activity_5": 27.835497, "activity_10": 28.42385, "activity_20": 29.472096, "activity_30": 29.125905}, "trend_signal": 0, "fair_value": 26.033071, "relative_strength": -16.037173, "rate_of_change": -0.07399296039196886, "market_dynamics": -0.802246, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.700365, "high": 28.850054, "low": 27.762314, "close": 27.762314, "volume": 8328400}, "trend_line": 28.764898, "activity_lines": {"activity_5": 27.790257, "activity_10": 28.248215, "activity_20": 29.303969, "activity_30": 29.060156}, "trend_signal": 0, "fair_value": 26.043961, "relative_strength": -17.386861, "rate_of_change": -0.05743286955740865, "market_dynamics": -0.854977, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.091631, "high": 31.933649, "low": 27.69246, "close": 30.96566, "volume": 97953924}, "trend_line": 28.749264, "activity_lines": {"activity_5": 28.951844, "activity_10": 28.667525, "activity_20": 29.422579, "activity_30": 29.20214}, "trend_signal": 0, "fair_value": 26.078397, "relative_strength": -11.515933, "rate_of_change": -0.054350966236690966, "market_dynamics": -0.505073, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.556509, "high": 32.113274, "low": 30.317006, "close": 30.825949, "volume": 133019269}, "trend_line": 28.752591, "activity_lines": {"activity_5": 29.782118, "activity_10": 29.024965, "activity_20": 29.492149, "activity_30": 29.33612}, "trend_signal": 1, "fair_value": 26.112539, "relative_strength": -13.338992, "rate_of_change": 0.01157247016827543, "market_dynamics": -0.221012, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.624289, "high": 32.961512, "low": 29.329058, "close": 32.652157, "volume": 174682573}, "trend_line": 28.931552, "activity_lines": {"activity_5": 30.912437, "activity_10": 29.696842, "activity_20": 29.721007, "activity_30": 29.587705}, "trend_signal": 1, "fair_value": 26.16531, "relative_strength": -10.066573, "rate_of_change": 0.62241695018025, "market_dynamics": 0.206714, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.608092, "high": 40.316229, "low": 33.141139, "close": 37.741581, "volume": 461342122}, "trend_line": 29.275171, "activity_lines": {"activity_5": 33.432534, "activity_10": 31.25016, "activity_20": 30.432862, "activity_30": 30.156094}, "trend_signal": 1, "fair_value": 26.262026, "relative_strength": 7.714577, "rate_of_change": 1.1876963945798702, "market_dynamics": 0.912865, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.460089, "high": 41.91291, "low": 33.829711, "close": 40.515812, "volume": 334731891}, "trend_line": 29.758168, "activity_lines": {"activity_5": 36.274628, "activity_10": 33.172347, "activity_20": 31.373478, "activity_30": 30.881297}, "trend_signal": 1, "fair_value": 26.375622, "relative_strength": 13.609899, "rate_of_change": 1.6498520196517417, "market_dynamics": 1.32869, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.966954, "high": 43.569471, "low": 38.649691, "close": 43.190258, "volume": 249125170}, "trend_line": 30.336965, "activity_lines": {"activity_5": 39.15797, "activity_10": 35.386836, "activity_20": 32.534685, "activity_30": 31.747883}, "trend_signal": 1, "fair_value": 26.507204, "relative_strength": 19.869668, "rate_of_change": 1.9450021251308145, "market_dynamics": 1.692479, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.970719, "high": 45.096297, "low": 39.368203, "close": 39.487953, "volume": 162915679}, "trend_line": 30.816302, "activity_lines": {"activity_5": 39.992237, "activity_10": 36.628257, "activity_20": 33.310596, "activity_30": 32.338269}, "trend_signal": 1, "fair_value": 26.611321, "relative_strength": 13.103067, "rate_of_change": 1.5800426970858852, "market_dynamics": 1.737501, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.969028, "high": 39.048864, "low": 35.915378, "close": 36.424316, "volume": 132710615}, "trend_line": 31.147947, "activity_lines": {"activity_5": 39.227825, "activity_10": 37.070973, "activity_20": 33.753676, "activity_30": 32.700077}, "trend_signal": 1, "fair_value": 26.701338, "relative_strength": 5.777926, "rate_of_change": 1.0761998633061105, "market_dynamics": 1.459616, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.725766, "high": 37.661744, "low": 33.56027, "close": 33.889584, "volume": 88850406}, "trend_line": 31.46695, "activity_lines": {"activity_5": 37.367025, "activity_10": 36.9006, "activity_20": 33.940003, "activity_30": 32.876956}, "trend_signal": 1, "fair_value": 26.785463, "relative_strength": 1.385685, "rate_of_change": 1.0241541761965953, "market_dynamics": 1.039513, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.26711, "high": 31.823875, "low": 23.191812, "close": 29.119495, "volume": 194962198}, "trend_line": 31.64059, "activity_lines": {"activity_5": 34.172995, "activity_10": 35.768588, "activity_20": 33.662152, "activity_30": 32.725508}, "trend_signal": 1, "fair_value": 26.851051, "relative_strength": -7.507665, "rate_of_change": 0.5518170652065068, "market_dynamics": 0.5779, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.927816, "high": 30.28707, "low": 27.233415, "close": 28.311174, "volume": 111373788}, "trend_line": 31.802254, "activity_lines": {"activity_5": 31.469279, "activity_10": 34.464933, "activity_20": 33.304133, "activity_30": 32.510707}, "trend_signal": 0, "fair_value": 26.912722, "relative_strength": -9.052298, "rate_of_change": 0.5109386392605252, "market_dynamics": 0.185393, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.530718, "high": 31.614313, "low": 28.201402, "close": 31.015556, "volume": 119755002}, "trend_line": 31.911028, "activity_lines": {"activity_5": 30.658963, "activity_10": 33.701248, "activity_20": 33.206764, "activity_30": 32.459952}, "trend_signal": 0, "fair_value": 26.988117, "relative_strength": -1.17794, "rate_of_change": 0.34203236034779283, "market_dynamics": -0.077577, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.085409, "high": 31.63427, "low": 29.758167, "close": 30.596426, "volume": 63034253}, "trend_line": 31.854479, "activity_lines": {"activity_5": 30.273763, "activity_10": 32.857909, "activity_20": 33.063966, "activity_30": 32.375139}, "trend_signal": 0, "fair_value": 27.052576, "relative_strength": -1.902057, "rate_of_change": -0.17720833061222724, "market_dynamics": -0.303058, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.594352, "high": 33.560271, "low": 30.426779, "close": 30.566488, "volume": 80877161}, "trend_line": 31.86346, "activity_lines": {"activity_5": 30.26711, "activity_10": 32.046504, "activity_20": 32.916605, "activity_30": 32.292043}, "trend_signal": 0, "fair_value": 27.11883, "relative_strength": -3.832998, "rate_of_change": 0.02819383735643133, "market_dynamics": -0.474001, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.995595, "high": 33.330749, "low": 29.601925, "close": 29.671906, "volume": 90503256}, "trend_line": 31.740834, "activity_lines": {"activity_5": 30.183803, "activity_10": 31.202904, "activity_20": 32.682716, "activity_30": 32.150652}, "trend_signal": 0, "fair_value": 27.187478, "relative_strength": -6.742744, "rate_of_change": -0.38484834980256494, "market_dynamics": -0.581383, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.341996, "high": 30.241749, "low": 28.372259, "close": 28.372259, "volume": 55889875}, "trend_line": 31.475758, "activity_lines": {"activity_5": 29.630453, "activity_10": 30.320166, "activity_20": 32.325889, "activity_30": 31.933325}, "trend_signal": 0, "fair_value": 27.242617, "relative_strength": -10.032048, "rate_of_change": -0.8351261343668555, "market_dynamics": -0.739785, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.33227, "high": 28.972094, "low": 27.902387, "close": 28.012358, "volume": 42702565}, "trend_line": 31.380641, "activity_lines": {"activity_5": 28.953063, "activity_10": 29.64141, "activity_20": 31.926797, "activity_30": 31.70988}, "trend_signal": 0, "fair_value": 27.305985, "relative_strength": -9.876379, "rate_of_change": -0.30219129274026807, "market_dynamics": -0.844833, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.972368, "high": 32.271194, "low": 27.652456, "close": 31.991272, "volume": 76823336}, "trend_line": 31.340316, "activity_lines": {"activity_5": 29.802191, "activity_10": 29.894741, "activity_20": 31.897997, "activity_30": 31.749275}, "trend_signal": 0, "fair_value": 27.396966, "relative_strength": 1.741523, "rate_of_change": -0.12850279253377672, "market_dynamics": -0.864427, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.631098, "high": 34.990453, "low": 31.481409, "close": 34.490589, "volume": 108641762}, "trend_line": 31.42954, "activity_lines": {"activity_5": 31.391435, "activity_10": 30.683093, "activity_20": 32.088468, "activity_30": 31.952519}, "trend_signal": 0, "fair_value": 27.503667, "relative_strength": 10.554366, "rate_of_change": 0.28469400244719284, "market_dynamics": -0.758246, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.790509, "high": 37.509768, "low": 33.340904, "close": 36.010178, "volume": 121764655}, "trend_line": 31.681516, "activity_lines": {"activity_5": 33.225602, "activity_10": 31.736807, "activity_20": 32.396089, "activity_30": 32.248044}, "trend_signal": 1, "fair_value": 27.619809, "relative_strength": 16.774915, "rate_of_change": 0.8017171107181303, "market_dynamics": -0.55025, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.000449, "high": 37.439785, "low": 34.890481, "close": 35.580292, "volume": 78150328}, "trend_line": 31.902198, "activity_lines": {"activity_5": 34.493923, "activity_10": 32.587074, "activity_20": 32.623494, "activity_30": 32.499578}, "trend_signal": 1, "fair_value": 27.73205, "relative_strength": 11.15031, "rate_of_change": 0.6965638891775257, "market_dynamics": -0.316873, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.510311, "high": 36.650001, "low": 34.000723, "close": 35.59029, "volume": 80045632}, "trend_line": 32.093276, "activity_lines": {"activity_5": 35.28504, "activity_10": 33.306994, "activity_20": 32.829876, "activity_30": 32.737519}, "trend_signal": 1, "fair_value": 27.849353, "relative_strength": 9.710226, "rate_of_change": 0.5989493263128909, "market_dynamics": -0.06308, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.990452, "high": 36.180126, "low": 32.931015, "close": 33.280922, "volume": 61155451}, "trend_line": 32.194734, "activity_lines": {"activity_5": 34.801173, "activity_10": 33.523851, "activity_20": 32.79363, "activity_30": 32.814141}, "trend_signal": 1, "fair_value": 27.952153, "relative_strength": 1.070816, "rate_of_change": 0.31613475670104174, "market_dynamics": 0.06601, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.280921, "high": 36.140142, "low": 33.210941, "close": 33.670815, "volume": 73308717}, "trend_line": 32.307526, "activity_lines": {"activity_5": 34.361293, "activity_10": 33.762789, "activity_20": 32.791524, "activity_30": 32.909372}, "trend_signal": 1, "fair_value": 28.056731, "relative_strength": 0.444443, "rate_of_change": 0.3503430095120712, "market_dynamics": 0.260692, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.840767, "high": 34.040713, "low": 32.691081, "close": 33.880756, "volume": 50770395}, "trend_line": 32.441952, "activity_lines": {"activity_5": 34.046045, "activity_10": 33.983456, "activity_20": 32.828796, "activity_30": 33.010871}, "trend_signal": 1, "fair_value": 28.152779, "relative_strength": -1.144124, "rate_of_change": 0.416082618025279, "market_dynamics": 0.406061, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.79078, "high": 35.090424, "low": 32.751064, "close": 33.450874, "volume": 54193043}, "trend_line": 32.667163, "activity_lines": {"activity_5": 33.729465, "activity_10": 34.049438, "activity_20": 32.856722, "activity_30": 33.075963}, "trend_signal": 1, "fair_value": 28.247819, "relative_strength": -0.726372, "rate_of_change": 0.6941968226819447, "market_dynamics": 0.402732, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.16095, "high": 36.350083, "low": 33.110964, "close": 34.74052, "volume": 69324124}, "trend_line": 32.951995, "activity_lines": {"activity_5": 33.984728, "activity_10": 34.257563, "activity_20": 33.053851, "activity_30": 33.209728}, "trend_signal": 1, "fair_value": 28.357627, "relative_strength": 1.815046, "rate_of_change": 0.8719214460098492, "market_dynamics": 0.499715, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.750516, "high": 37.849675, "low": 34.750516, "close": 36.100151, "volume": 101583367}, "trend_line": 33.220276, "activity_lines": {"activity_5": 34.749852, "activity_10": 34.590563, "activity_20": 33.403074, "activity_30": 33.412835}, "trend_signal": 1, "fair_value": 28.471999, "relative_strength": 1.192239, "rate_of_change": 0.8141570791085693, "market_dynamics": 0.544339, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.640007, "high": 41.168768, "low": 36.040168, "close": 39.579201, "volume": 113793835}, "trend_line": 33.582904, "activity_lines": {"activity_5": 36.486712, "activity_10": 35.481411, "activity_20": 34.085179, "activity_30": 33.823088}, "trend_signal": 1, "fair_value": 28.596563, "relative_strength": 5.97586, "rate_of_change": 1.0915863552729088, "market_dynamics": 0.741161, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.589199, "high": 44.707804, "low": 39.509223, "close": 42.128506, "volume": 166579457}, "trend_line": 34.061777, "activity_lines": {"activity_5": 38.679447, "activity_10": 36.743248, "activity_20": 34.982982, "activity_30": 34.374417}, "trend_signal": 1, "fair_value": 28.741222, "relative_strength": 7.992646, "rate_of_change": 1.425942795179357, "market_dynamics": 1.121476, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.997996, "high": 47.846948, "low": 39.109328, "close": 42.978275, "volume": 169200981}, "trend_line": 34.462197, "activity_lines": {"activity_5": 40.605588, "activity_10": 38.048347, "activity_20": 35.899768, "activity_30": 34.949675}, "trend_signal": 1, "fair_value": 28.888059, "relative_strength": 10.801913, "rate_of_change": 1.1755699064085938, "market_dynamics": 1.465904, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.978003, "high": 77.388893, "low": 43.588106, "close": 73.809868, "volume": 296869470}, "trend_line": 35.894994, "activity_lines": {"activity_5": 52.173767, "activity_10": 44.824681, "activity_20": 39.683052, "activity_30": 37.488235}, "trend_signal": 1, "fair_value": 29.235562, "relative_strength": 82.286701, "rate_of_change": 4.157590417117032, "market_dynamics": 1.795493, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.780148, "high": 80.877934, "low": 68.661269, "close": 77.50885, "volume": 269494500}, "trend_line": 37.390218, "activity_lines": {"activity_5": 62.370317, "activity_10": 51.578655, "activity_20": 43.614838, "activity_30": 40.172999}, "trend_signal": 1, "fair_value": 29.6006, "relative_strength": 85.823321, "rate_of_change": 4.16555021572089, "market_dynamics": 2.008377, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.678258, "high": 88.615822, "low": 77.828766, "close": 77.828766, "volume": 244897422}, "trend_line": 38.726457, "activity_lines": {"activity_5": 69.912926, "activity_10": 57.586653, "activity_20": 47.3537, "activity_30": 42.781938}, "trend_signal": 1, "fair_value": 29.957336, "relative_strength": 81.386607, "rate_of_change": 3.573766272237317, "market_dynamics": 2.090344, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.248378, "high": 94.974085, "low": 79.248378, "close": 91.235107, "volume": 88718278}, "trend_line": 40.4171, "activity_lines": {"activity_5": 79.374344, "activity_10": 65.229294, "activity_20": 52.144297, "activity_30": 46.169593}, "trend_signal": 1, "fair_value": 30.406669, "relative_strength": 103.215143, "rate_of_change": 4.365602048232799, "market_dynamics": 2.038303, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.733062, "high": 104.871386, "low": 91.924921, "close": 100.992447, "volume": 104292177}, "trend_line": 42.34384, "activity_lines": {"activity_5": 88.814435, "activity_10": 73.603192, "activity_20": 57.571007, "activity_30": 50.07768}, "trend_signal": 1, "fair_value": 30.930115, "relative_strength": 121.977604, "rate_of_change": 4.767140640966329, "market_dynamics": 1.929925, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.805227, "high": 107.770598, "low": 86.766327, "close": 100.522575, "volume": 249491560}, "trend_line": 44.378327, "activity_lines": {"activity_5": 94.230291, "activity_10": 80.663629, "activity_20": 62.607157, "activity_30": 53.831147}, "trend_signal": 1, "fair_value": 31.452062, "relative_strength": 126.536582, "rate_of_change": 4.804682333959316, "market_dynamics": 1.893152, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.97163, "high": 127.535202, "low": 94.34426, "close": 127.535202, "volume": 255952764}, "trend_line": 47.415357, "activity_lines": {"activity_5": 106.869509, "activity_10": 91.439416, "activity_20": 69.870651, "activity_30": 59.196106}, "trend_signal": 1, "fair_value": 32.15413, "relative_strength": 165.415296, "rate_of_change": 6.8434981787393685, "market_dynamics": 1.870864, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.964272, "high": 139.600006, "low": 118.879997, "close": 132.520004, "volume": 186351686}, "trend_line": 50.703037, "activity_lines": {"activity_5": 117.835237, "activity_10": 101.459075, "activity_20": 77.153918, "activity_30": 64.686729}, "trend_signal": 1, "fair_value": 32.889302, "relative_strength": 164.183708, "rate_of_change": 6.933787295959834, "market_dynamics": 1.903728, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.639999, "high": 184.880005, "low": 126.639999, "close": 170.0, "volume": 182896601}, "trend_line": 55.399054, "activity_lines": {"activity_5": 137.648215, "activity_10": 116.603446, "activity_20": 87.5399, "activity_30": 72.383307}, "trend_signal": 1, "fair_value": 33.857465, "relative_strength": 222.204823, "rate_of_change": 9.261806151769562, "market_dynamics": 1.930195, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.0, "high": 204.570007, "low": 163.960007, "close": 174.589996, "volume": 284345520}, "trend_line": 60.275015, "activity_lines": {"activity_5": 153.740198, "activity_10": 130.257425, "activity_20": 97.724979, "activity_30": 80.073045}, "trend_signal": 1, "fair_value": 34.871763, "relative_strength": 219.606086, "rate_of_change": 8.80152393937991, "market_dynamics": 1.925615, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.059998, "high": 182.300003, "low": 123.43, "close": 126.410004, "volume": 262738650}, "trend_line": 63.45483, "activity_lines": {"activity_5": 148.865681, "activity_10": 132.758466, "activity_20": 102.659536, "activity_30": 84.339818}, "trend_signal": 1, "fair_value": 35.565831, "relative_strength": 135.847658, "rate_of_change": 5.275510922726436, "market_dynamics": 1.606536, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.820007, "high": 143.600006, "low": 124.440002, "close": 141.889999, "volume": 252688274}, "trend_line": 67.164616, "activity_lines": {"activity_5": 147.425334, "activity_10": 137.117685, "activity_20": 108.635903, "activity_30": 89.400152}, "trend_signal": 1, "fair_value": 36.361309, "relative_strength": 146.542231, "rate_of_change": 5.846341405374491, "market_dynamics": 1.363233, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.699997, "high": 141.699997, "low": 120.879997, "close": 124.389999, "volume": 198683180}, "trend_line": 70.292066, "activity_lines": {"activity_5": 139.194666, "activity_10": 137.124519, "activity_20": 112.428418, "activity_30": 93.092112}, "trend_signal": 1, "fair_value": 37.044003, "relative_strength": 107.421384, "rate_of_change": 4.656395266221742, "market_dynamics": 0.969475, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.010002, "high": 150.880005, "low": 126.0, "close": 141.990005, "volume": 286751609}, "trend_line": 74.036003, "activity_lines": {"activity_5": 137.372668, "activity_10": 139.484786, "activity_20": 117.465127, "activity_30": 97.717786}, "trend_signal": 1, "fair_value": 37.841757, "relative_strength": 127.237263, "rate_of_change": 5.326258300616727, "market_dynamics": 0.645321, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.610001, "high": 143.960007, "low": 127.370003, "close": 133.199997, "volume": 173863710}, "trend_line": 77.530261, "activity_lines": {"activity_5": 134.488, "activity_10": 139.324054, "activity_20": 121.149887, "activity_30": 101.534818}, "trend_signal": 1, "fair_value": 38.581773, "relative_strength": 108.87125, "rate_of_change": 4.719674021300153, "market_dynamics": 0.435468, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.0, "high": 164.0, "low": 134.5, "close": 159.330002, "volume": 238593746}, "trend_line": 81.907515, "activity_lines": {"activity_5": 143.072667, "activity_10": 143.328641, "activity_20": 126.848223, "activity_30": 106.81222}, "trend_signal": 1, "fair_value": 39.485898, "relative_strength": 133.098204, "rate_of_change": 5.645865167408643, "market_dynamics": 0.33422, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.0, "high": 165.990005, "low": 142.0, "close": 144.339996, "volume": 118127578}, "trend_line": 85.652473, "activity_lines": {"activity_5": 144.465999, "activity_10": 143.538545, "activity_20": 130.525657, "activity_30": 110.840122}, "trend_signal": 1, "fair_value": 40.305195, "relative_strength": 106.108374, "rate_of_change": 4.572178755514676, "market_dynamics": 0.190238, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.0, "high": 194.0, "low": 152.0, "close": 165.0, "volume": 244133775}, "trend_line": 90.002787, "activity_lines": {"activity_5": 152.582666, "activity_10": 147.199272, "activity_20": 135.655281, "activity_30": 115.959318}, "trend_signal": 1, "fair_value": 41.259713, "relative_strength": 118.370714, "rate_of_change": 5.079029066679718, "market_dynamics": 0.074483, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.880005, "high": 190.0, "low": 156.0, "close": 179.259995, "volume": 223077546}, "trend_line": 94.77778, "activity_lines": {"activity_5": 162.745331, "activity_10": 152.862181, "activity_20": 141.545759, "activity_30": 121.717847}, "trend_signal": 1, "fair_value": 42.304794, "relative_strength": 126.596203, "rate_of_change": 5.305383487735785, "market_dynamics": 0.14489, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.0, "high": 177.690002, "low": 153.570007, "close": 157.869995, "volume": 192499786}, "trend_line": 98.854104, "activity_lines": {"activity_5": 163.29333, "activity_10": 154.467634, "activity_20": 144.746087, "activity_30": 125.788313}, "trend_signal": 1, "fair_value": 43.211367, "relative_strength": 91.939212, "rate_of_change": 4.300927917914937, "market_dynamics": -0.0457, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.0, "high": 179.960007, "low": 155.350006, "close": 168.559998, "volume": 187364415}, "trend_line": 103.286428, "activity_lines": {"activity_5": 165.759997, "activity_10": 158.320725, "activity_20": 148.417406, "activity_30": 130.285467}, "trend_signal": 1, "fair_value": 44.18586, "relative_strength": 102.078407, "rate_of_change": 4.483702568382992, "market_dynamics": -0.043178, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.0, "high": 163.0, "low": 134.5, "close": 137.789993, "volume": 132366972}, "trend_line": 106.770063, "activity_lines": {"activity_5": 157.354662, "activity_10": 155.812906, "activity_20": 148.707058, "activity_30": 132.511503}, "trend_signal": 1, "fair_value": 44.957539, "relative_strength": 64.971807, "rate_of_change": 3.372790663261191, "market_dynamics": -0.335016, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.559998, "high": 141.5, "low": 132.330002, "close": 137.979996, "volume": 101104422}, "trend_line": 110.247036, "activity_lines": {"activity_5": 149.449329, "activity_10": 153.414178, "activity_20": 148.727753, "activity_30": 134.525048}, "trend_signal": 1, "fair_value": 45.725834, "relative_strength": 59.401774, "rate_of_change": 3.256505524399664, "market_dynamics": -0.645061, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.880005, "high": 148.979996, "low": 138.0, "close": 148.979996, "volume": 92200553}, "trend_line": 114.083677, "activity_lines": {"activity_5": 147.011996, "activity_10": 152.76836, "activity_20": 149.509632, "activity_30": 137.023948}, "trend_signal": 1, "fair_value": 46.565187, "relative_strength": 63.674098, "rate_of_change": 3.480040043888346, "market_dynamics": -0.802323, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.0, "high": 155.5, "low": 134.369995, "close": 155.039993, "volume": 151805966}, "trend_line": 118.136648, "activity_lines": {"activity_5": 148.613328, "activity_10": 153.097268, "activity_20": 150.593678, "activity_30": 139.666291}, "trend_signal": 1, "fair_value": 47.44724, "relative_strength": 70.355671, "rate_of_change": 3.5526300576724923, "market_dynamics": -0.867092, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.009995, "high": 165.320007, "low": 145.0, "close": 153.550003, "volume": 146194952}, "trend_line": 122.096964, "activity_lines": {"activity_5": 149.906664, "activity_10": 152.758178, "activity_20": 151.278451, "activity_30": 141.951024}, "trend_signal": 1, "fair_value": 48.318476, "relative_strength": 63.995099, "rate_of_change": 3.3523179022313263, "market_dynamics": -0.808949, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.820007, "high": 172.949997, "low": 149.539993, "close": 157.149994, "volume": 164068667}, "trend_line": 126.131959, "activity_lines": {"activity_5": 153.400663, "activity_10": 153.178723, "activity_20": 152.053569, "activity_30": 144.21251}, "trend_signal": 1, "fair_value": 49.20874, "relative_strength": 69.186368, "rate_of_change": 3.3047463817364, "market_dynamics": -0.629558, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.759995, "high": 155.0, "low": 136.5, "close": 143.960007, "volume": 126859735}, "trend_line": 129.611319, "activity_lines": {"activity_5": 151.207333, "activity_10": 150.96818, "activity_20": 151.431474, "activity_30": 145.362706}, "trend_signal": 1, "fair_value": 50.019008, "relative_strength": 53.201832, "rate_of_change": 2.7585078576318747, "market_dynamics": -0.645575, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.059998, "high": 143.970001, "low": 121.949997, "close": 121.980003, "volume": 123052473}, "trend_line": 132.273036, "activity_lines": {"activity_5": 141.288668, "activity_10": 145.143817, "activity_20": 148.66157, "activity_30": 144.870363}, "trend_signal": 1, "fair_value": 50.694516, "relative_strength": 31.658207, "rate_of_change": 2.0536146229635865, "market_dynamics": -0.829146, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.5, "high": 153.490005, "low": 122.800003, "close": 151.25, "volume": 174997306}, "trend_line": 135.882093, "activity_lines": {"activity_5": 142.926668, "activity_10": 145.682727, "activity_20": 148.907951, "activity_30": 146.094684}, "trend_signal": 1, "fair_value": 51.551831, "relative_strength": 49.316178, "rate_of_change": 2.728490332678239, "market_dynamics": -0.794339, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.509995, "high": 163.0, "low": 148.460007, "close": 159.119995, "volume": 198344103}, "trend_line": 138.725764, "activity_lines": {"activity_5": 147.440666, "activity_10": 147.772908, "activity_20": 150.014998, "activity_30": 147.593903}, "trend_signal": 1, "fair_value": 52.462884, "relative_strength": 47.9022, "rate_of_change": 2.09274889517635, "market_dynamics": -0.748209, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.5, "high": 172.139999, "low": 153.839996, "close": 162.050003, "volume": 194919118}, "trend_line": 141.543802, "activity_lines": {"activity_5": 152.560001, "activity_10": 150.567454, "activity_20": 151.245332, "activity_30": 149.098693}, "trend_signal": 1, "fair_value": 53.365135, "relative_strength": 46.962776, "rate_of_change": 2.031373206205591, "market_dynamics": -0.543249, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.869995, "high": 178.779999, "low": 163.0, "close": 174.699997, "volume": 195466089}, "trend_line": 144.772843, "activity_lines": {"activity_5": 161.569332, "activity_10": 155.220909, "activity_20": 153.584427, "activity_30": 151.237802}, "trend_signal": 1, "fair_value": 54.351197, "relative_strength": 53.310993, "rate_of_change": 2.281301586063087, "market_dynamics": -0.185115, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.990005, "high": 204.0, "low": 180.0, "close": 181.020004, "volume": 167202315}, "trend_line": 147.765673, "activity_lines": {"activity_5": 170.636, "activity_10": 160.355819, "activity_20": 156.285856, "activity_30": 153.576328}, "trend_signal": 1, "fair_value": 55.381883, "relative_strength": 50.914326, "rate_of_change": 2.0672592580087676, "market_dynamics": 0.064534, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.0, "high": 209.860001, "low": 178.960007, "close": 190.399994, "volume": 274653693}, "trend_line": 150.745925, "activity_lines": {"activity_5": 178.893332, "activity_10": 166.613636, "activity_20": 159.694761, "activity_30": 156.32693}, "trend_signal": 1, "fair_value": 56.469408, "relative_strength": 55.189892, "rate_of_change": 2.0168770861957954, "market_dynamics": 0.351226, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.559998, "high": 203.330002, "low": 176.660004, "close": 187.690002, "volume": 194130007}, "trend_line": 153.651506, "activity_lines": {"activity_5": 183.637333, "activity_10": 171.735818, "activity_20": 162.573189, "activity_30": 158.710419}, "trend_signal": 1, "fair_value": 57.538423, "relative_strength": 49.307759, "rate_of_change": 1.9274690178192295, "market_dynamics": 0.656345, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.690002, "high": 204.990005, "low": 176.580002, "close": 180.089996, "volume": 205290720}, "trend_line": 155.403332, "activity_lines": {"activity_5": 183.943332, "activity_10": 174.855454, "activity_20": 164.592761, "activity_30": 160.416128}, "trend_signal": 1, "fair_value": 58.563654, "relative_strength": 40.527684, "rate_of_change": 1.140129404263694, "market_dynamics": 0.829103, "expectation": {"probability": 56.8983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a63c5263-abe9-4086-91c2-46e8f1fc098d/", "share_image": "https://sharemaestro.com/terminal/a63c5263-abe9-4086-91c2-46e8f1fc098d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}