{"ticker": {"uuid": "a63e4013-dece-46e1-b379-5fd52a08627e", "symbol": "00995A", "name": "CTBC Taiwan Excellence Active ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00995A rose 56.87%, moving from 11.57 to 18.15. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.15"}, {"label": "12-Week Change", "value": "56.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.799999, "high": 18.799999, "low": 17.530001, "close": 18.15, "volume": 48521547}, "trend_line": null, "activity_lines": {"activity_5": 17.220667, "activity_10": 16.236728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.181579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.98, "close": 10.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.96, "high": 10.32, "low": 9.84, "close": 10.32, "volume": 144155818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.35, "high": 10.68, "low": 10.25, "close": 10.3, "volume": 164519394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.18, "high": 10.64, "low": 10.04, "close": 10.22, "volume": 88565644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5, "high": 10.97, "low": 10.5, "close": 10.94, "volume": 42487647}, "trend_line": null, "activity_lines": {"activity_5": 10.476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 11.65, "low": 10.91, "close": 11.63, "volume": 54334993}, "trend_line": null, "activity_lines": {"activity_5": 10.899333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.571667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.23, "high": 11.7, "low": 10.63, "close": 11.29, "volume": 71468044}, "trend_line": null, "activity_lines": {"activity_5": 11.102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.674286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.7, "high": 11.7, "low": 10.39, "close": 11.57, "volume": 59659227}, "trend_line": null, "activity_lines": {"activity_5": 11.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.78625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.72, "high": 12.48, "low": 11.52, "close": 12.3, "volume": 57082652}, "trend_line": null, "activity_lines": {"activity_5": 11.723333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.954444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.03, "high": 12.43, "low": 11.6, "close": 12.1, "volume": 59471968}, "trend_line": null, "activity_lines": {"activity_5": 11.908, "activity_10": 11.458364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 12.23, "low": 11.24, "close": 11.72, "volume": 42437860}, "trend_line": null, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.576727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.128182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9, "high": 13.35, "low": 11.9, "close": 13.3, "volume": 48724112}, "trend_line": null, "activity_lines": {"activity_5": 12.39, "activity_10": 11.951455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.309167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.3, "high": 14.57, "low": 13.2, "close": 14.43, "volume": 50432358}, "trend_line": null, "activity_lines": {"activity_5": 13.134, "activity_10": 12.477455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.549231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.6, "high": 16.0, "low": 14.54, "close": 15.78, "volume": 75160931}, "trend_line": null, "activity_lines": {"activity_5": 14.137333, "activity_10": 13.173818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.851429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.32, "high": 16.32, "low": 15.5, "close": 16.110001, "volume": 50975112}, "trend_line": null, "activity_lines": {"activity_5": 15.018667, "activity_10": 13.829091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.135333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.5, "high": 17.299999, "low": 16.35, "close": 16.65, "volume": 66877356}, "trend_line": null, "activity_lines": {"activity_5": 15.812667, "activity_10": 14.488546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.67, "high": 17.629999, "low": 16.26, "close": 16.33, "volume": 50666113}, "trend_line": null, "activity_lines": {"activity_5": 16.171334, "activity_10": 14.998546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.647647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.95, "high": 17.309999, "low": 15.66, "close": 17.290001, "volume": 39503679}, "trend_line": null, "activity_lines": {"activity_5": 16.648, "activity_10": 15.591455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.905556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.799999, "high": 18.799999, "low": 17.530001, "close": 18.15, "volume": 48521547}, "trend_line": null, "activity_lines": {"activity_5": 17.220667, "activity_10": 16.236728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.181579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a63e4013-dece-46e1-b379-5fd52a08627e/", "share_image": "https://sharemaestro.com/terminal/a63e4013-dece-46e1-b379-5fd52a08627e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}