{"ticker": {"uuid": "a63f8a27-fdd8-480f-ad42-32edddf400ea", "symbol": "SGDX", "name": "Leverage Shares -3x Short Gold Miners ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGDX fell 18.79%, moving from 1.40 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.83 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "-18.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.83"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.225, "high": 1.404, "low": 1.20942, "close": 1.137, "volume": 38703}, "trend_line": 121.25285, "activity_lines": {"activity_5": 1.232033, "activity_10": 1.202145, "activity_20": 2.11431, "activity_30": 39.824322}, "trend_signal": 0, "fair_value": 274.108362, "relative_strength": -99.828167, "rate_of_change": -13.400069064053518, "market_dynamics": 0.763462, "expectation": {"probability": 44.1176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-01", "ohlcv": {"open": 143.100006, "high": 146.867004, "low": 134.699997, "close": 135.75, "volume": 6966}, "trend_line": null, "activity_lines": {"activity_5": 143.863332, "activity_10": 173.965455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.037502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 131.350006, "high": 140.300003, "low": 127.75, "close": 127.75, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 137.049999, "activity_10": 158.760909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.785296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 129.5, "high": 140.320999, "low": 116.650002, "close": 119.75, "volume": 1590}, "trend_line": null, "activity_lines": {"activity_5": 130.019999, "activity_10": 146.423636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.894446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0153, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 119.528, "high": 135.199997, "low": 119.528, "close": 152.100006, "volume": 2728}, "trend_line": null, "activity_lines": {"activity_5": 135.613335, "activity_10": 143.488183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.431581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 164.600006, "high": 187.600006, "low": 135.145004, "close": 173.399994, "volume": 20132}, "trend_line": null, "activity_lines": {"activity_5": 148.393333, "activity_10": 146.670909, "activity_20": 187.896906, "activity_30": null}, "trend_signal": 0, "fair_value": 229.480002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3109, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 176.313995, "high": 193.399994, "low": 167.699997, "close": 187.199997, "volume": 3067}, "trend_line": null, "activity_lines": {"activity_5": 163.543332, "activity_10": 152.947272, "activity_20": 183.870239, "activity_30": null}, "trend_signal": 0, "fair_value": 227.466668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7554, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 191.699997, "high": 262.649994, "low": 189.203995, "close": 252.100006, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 196.896667, "activity_10": 171.49, "activity_20": 186.735716, "activity_30": null}, "trend_signal": 0, "fair_value": 228.586365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 255.199997, "high": 273.953003, "low": 219.350006, "close": 222.600006, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 212.126669, "activity_10": 183.076365, "activity_20": 187.112621, "activity_30": null}, "trend_signal": 0, "fair_value": 228.326089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 210.649994, "high": 265.381012, "low": 205.300003, "close": 211.100006, "volume": 15193}, "trend_line": null, "activity_lines": {"activity_5": 216.666671, "activity_10": 191.203639, "activity_20": 186.767145, "activity_30": null}, "trend_signal": 0, "fair_value": 227.608335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 202.100006, "high": 223.600006, "low": 202.100006, "close": 223.600006, "volume": 7405}, "trend_line": null, "activity_lines": {"activity_5": 221.440005, "activity_10": 200.554549, "activity_20": 188.301431, "activity_30": null}, "trend_signal": 0, "fair_value": 227.448002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8521, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 210.75, "high": 221.5, "low": 202.5, "close": 221.5, "volume": 4323}, "trend_line": null, "activity_lines": {"activity_5": 222.166671, "activity_10": 208.00273, "activity_20": 190.091669, "activity_30": null}, "trend_signal": 0, "fair_value": 227.219233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 239.850006, "high": 261.799988, "low": 202.335007, "close": 244.050003, "volume": 10051}, "trend_line": null, "activity_lines": {"activity_5": 228.123337, "activity_10": 217.991821, "activity_20": 194.263812, "activity_30": null}, "trend_signal": 0, "fair_value": 227.842595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 241.699997, "high": 261.899994, "low": 235.100006, "close": 254.949997, "volume": 13231}, "trend_line": null, "activity_lines": {"activity_5": 238.250001, "activity_10": 227.848184, "activity_20": 200.052144, "activity_30": null}, "trend_signal": 0, "fair_value": 228.810716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3609, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 260.75, "high": 341.5, "low": 247.931, "close": 299.200012, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 260.970004, "activity_10": 243.291822, "activity_20": 210.33286, "activity_30": null}, "trend_signal": 0, "fair_value": 231.237933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.761536, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 295.299988, "high": 337.700012, "low": 295.299988, "close": 320.850006, "volume": 658}, "trend_line": 234.225003, "activity_lines": {"activity_5": 285.033338, "activity_10": 259.997277, "activity_20": 222.563098, "activity_30": 220.432691}, "trend_signal": 0, "fair_value": 234.225003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.017217, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 345.0, "high": 405.200012, "low": 337.299988, "close": 387.649994, "volume": 22269}, "trend_line": 235.928336, "activity_lines": {"activity_5": 324.880002, "activity_10": 286.167275, "activity_20": 240.606193, "activity_30": 230.331078}, "trend_signal": 0, "fair_value": 239.174196, "relative_strength": null, "rate_of_change": 0.7272208253531391, "market_dynamics": 1.154022, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 367.549988, "high": 402.489014, "low": 361.600006, "close": 361.600006, "volume": 523}, "trend_line": 237.33167, "activity_lines": {"activity_5": 344.96667, "activity_10": 303.956367, "activity_20": 255.335955, "activity_30": 238.438927}, "trend_signal": 1, "fair_value": 243.000002, "relative_strength": null, "rate_of_change": 0.5948136725721666, "market_dynamics": 1.160405, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 419.399994, "high": 419.399994, "low": 346.100006, "close": 347.850006, "volume": 20549}, "trend_line": 238.89667, "activity_lines": {"activity_5": 352.633337, "activity_10": 317.254549, "activity_20": 267.817622, "activity_30": 245.569143}, "trend_signal": 1, "fair_value": 246.177275, "relative_strength": null, "rate_of_change": 0.6594147338195521, "market_dynamics": 1.287412, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 343.850006, "high": 401.988007, "low": 342.450012, "close": 361.149994, "volume": 533}, "trend_line": 239.073336, "activity_lines": {"activity_5": 358.54, "activity_10": 330.693638, "activity_20": 280.611193, "activity_30": 253.456454}, "trend_signal": 1, "fair_value": 249.558826, "relative_strength": null, "rate_of_change": 0.0739508005699751, "market_dynamics": 1.304389, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 307.600006, "high": 347.26001, "low": 296.25, "close": 310.5, "volume": 142}, "trend_line": 238.778336, "activity_lines": {"activity_5": 343.433333, "activity_10": 332.195456, "activity_20": 287.591669, "activity_30": 258.064626}, "trend_signal": 1, "fair_value": 251.300002, "relative_strength": null, "rate_of_change": -0.12339309976417273, "market_dynamics": 1.070442, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 311.700012, "high": 378.899994, "low": 307.222992, "close": 378.899994, "volume": 233}, "trend_line": 242.385002, "activity_lines": {"activity_5": 351.816665, "activity_10": 344.553636, "activity_20": 300.274287, "activity_30": 267.104733}, "trend_signal": 1, "fair_value": 254.844446, "relative_strength": null, "rate_of_change": 1.5104661756249067, "market_dynamics": 1.025203, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 389.5, "high": 399.399994, "low": 356.649994, "close": 389.700012, "volume": 10368}, "trend_line": 243.193335, "activity_lines": {"activity_5": 364.383335, "activity_10": 356.013638, "activity_20": 312.827621, "activity_30": 276.608927}, "trend_signal": 1, "fair_value": 258.489191, "relative_strength": null, "rate_of_change": 0.3334913436599533, "market_dynamics": 1.002002, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 415.0, "high": 501.274994, "low": 375.321991, "close": 439.799988, "volume": 2868}, "trend_line": 247.408335, "activity_lines": {"activity_5": 391.776664, "activity_10": 373.934545, "activity_20": 328.905001, "activity_30": 289.293227}, "trend_signal": 1, "fair_value": 263.260528, "relative_strength": null, "rate_of_change": 1.733188946152658, "market_dynamics": 1.083977, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 439.600006, "high": 441.333008, "low": 389.600006, "close": 389.950012, "volume": 1039}, "trend_line": 251.220002, "activity_lines": {"activity_5": 396.423336, "activity_10": 379.43091, "activity_20": 338.710716, "activity_30": 298.489464}, "trend_signal": 1, "fair_value": 266.508976, "relative_strength": null, "rate_of_change": 1.540638071065795, "market_dynamics": 1.211207, "expectation": {"probability": 65.7778, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 354.299988, "high": 442.75, "low": 354.299988, "close": 431.549988, "volume": 3201}, "trend_line": 258.753335, "activity_lines": {"activity_5": 413.016665, "activity_10": 390.840908, "activity_20": 351.345715, "activity_30": 310.123657}, "trend_signal": 1, "fair_value": 270.635002, "relative_strength": null, "rate_of_change": 2.9986995223413775, "market_dynamics": 1.31116, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 427.0, "high": 560.0, "low": 366.276001, "close": 547.375, "volume": 5132}, "trend_line": 269.904168, "activity_lines": {"activity_5": 460.148332, "activity_10": 421.297272, "activity_20": 373.782381, "activity_30": 328.744409}, "trend_signal": 1, "fair_value": 277.384758, "relative_strength": null, "rate_of_change": 4.3094451323690315, "market_dynamics": 1.344326, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 563.375, "high": 570.5, "low": 391.149994, "close": 391.149994, "volume": 6221}, "trend_line": 277.459167, "activity_lines": {"activity_5": 443.97333, "activity_10": 420.444998, "activity_20": 379.625357, "activity_30": 336.566721}, "trend_signal": 1, "fair_value": 280.093454, "relative_strength": null, "rate_of_change": 2.799141286324986, "market_dynamics": 1.18723, "expectation": {"probability": 66.5584, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 368.100006, "high": 554.950012, "low": 315.0, "close": 366.600006, "volume": 14458}, "trend_line": 284.767501, "activity_lines": {"activity_5": 419.518333, "activity_10": 414.591817, "activity_20": 382.468095, "activity_30": 342.317743}, "trend_signal": 1, "fair_value": 282.105234, "relative_strength": null, "rate_of_change": 2.634021459453168, "market_dynamics": 0.981099, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 397.450012, "high": 451.600006, "low": 374.71701, "close": 456.100006, "volume": 2582}, "trend_line": 294.857501, "activity_lines": {"activity_5": 429.776668, "activity_10": 424.670455, "activity_20": 393.148929, "activity_30": 353.371453}, "trend_signal": 1, "fair_value": 286.059661, "relative_strength": null, "rate_of_change": 3.54324140380051, "market_dynamics": 0.714087, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 401.149994, "high": 438.799988, "low": 401.149994, "close": 398.200012, "volume": 8214}, "trend_line": 303.465835, "activity_lines": {"activity_5": 416.325006, "activity_10": 422.495457, "activity_20": 397.148811, "activity_30": 360.038711}, "trend_signal": 1, "fair_value": 288.551669, "relative_strength": null, "rate_of_change": 2.9194895740502167, "market_dynamics": 0.313097, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 386.0, "high": 458.877991, "low": 308.399994, "close": 352.049988, "volume": 854}, "trend_line": 310.675835, "activity_lines": {"activity_5": 389.713334, "activity_10": 410.335, "activity_20": 395.922024, "activity_30": 363.173173}, "trend_signal": 1, "fair_value": 289.932067, "relative_strength": null, "rate_of_change": 2.3758852458630075, "market_dynamics": -0.089955, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 359.0, "high": 438.299988, "low": 339.55899, "close": 331.149994, "volume": 9924}, "trend_line": 317.455834, "activity_lines": {"activity_5": 369.156665, "activity_10": 394.862726, "activity_20": 392.083095, "activity_30": 364.494086}, "trend_signal": 1, "fair_value": 290.809044, "relative_strength": null, "rate_of_change": 2.1823387068389066, "market_dynamics": -0.302352, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 306.0, "high": 417.446014, "low": 197.199997, "close": 192.899994, "volume": 20655}, "trend_line": 319.894168, "activity_lines": {"activity_5": 306.516663, "activity_10": 355.318635, "activity_20": 374.662737, "activity_30": 356.458226}, "trend_signal": 0, "fair_value": 288.769272, "relative_strength": null, "rate_of_change": 0.7680860576025822, "market_dynamics": -0.575635, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 195.399994, "high": 266.854004, "low": 194.949997, "close": 206.350006, "volume": 5879}, "trend_line": 321.702501, "activity_lines": {"activity_5": 259.939998, "activity_10": 322.70909, "activity_20": 358.818809, "activity_30": 349.132796}, "trend_signal": 0, "fair_value": 287.087246, "relative_strength": null, "rate_of_change": 0.5652910183720525, "market_dynamics": -0.865214, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 201.199997, "high": 213.100006, "low": 165.800003, "close": 175.949997, "volume": 13608}, "trend_line": 321.787501, "activity_lines": {"activity_5": 219.879998, "activity_10": 287.910454, "activity_20": 340.521785, "activity_30": 339.729409}, "trend_signal": 0, "fair_value": 284.864501, "relative_strength": null, "rate_of_change": 0.02642192700890329, "market_dynamics": -0.924768, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 189.899994, "high": 210.029007, "low": 145.0, "close": 148.649994, "volume": 16583}, "trend_line": 320.502501, "activity_lines": {"activity_5": 185.536664, "activity_10": 252.795453, "activity_20": 320.314761, "activity_30": 328.559247}, "trend_signal": 0, "fair_value": 282.193629, "relative_strength": null, "rate_of_change": -0.3993318559629278, "market_dynamics": -1.034971, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 155.050003, "high": 163.998993, "low": 143.300003, "close": 143.300003, "volume": 5973}, "trend_line": 316.875834, "activity_lines": {"activity_5": 162.969999, "activity_10": 223.957272, "activity_20": 300.736309, "activity_30": 317.126828}, "trend_signal": 0, "fair_value": 279.522597, "relative_strength": -49.879653, "rate_of_change": -1.131556536590021, "market_dynamics": -1.15469, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.980003, "high": 108.794998, "low": 95.589996, "close": 103.260002, "volume": 70440}, "trend_line": 312.897834, "activity_lines": {"activity_5": 139.58, "activity_10": 192.345454, "activity_20": 278.384047, "activity_30": 303.345161}, "trend_signal": 0, "fair_value": 276.196888, "relative_strength": -64.371099, "rate_of_change": -1.2553813112804333, "market_dynamics": -1.024316, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.0, "high": 109.269997, "low": 100.949997, "close": 94.084999, "volume": 84602}, "trend_line": 308.997334, "activity_lines": {"activity_5": 119.107666, "activity_10": 163.853454, "activity_20": 256.32269, "activity_30": 289.228204}, "trend_signal": 0, "fair_value": 272.824446, "relative_strength": -66.910188, "rate_of_change": -1.2465730267726831, "market_dynamics": -0.953726, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.220001, "high": 89.644997, "low": 68.485001, "close": 70.102997, "volume": 68859}, "trend_line": 303.880767, "activity_lines": {"activity_5": 98.125666, "activity_10": 137.583181, "activity_20": 233.249071, "activity_30": 273.815666}, "trend_signal": 0, "fair_value": 269.138601, "relative_strength": -74.85855, "rate_of_change": -1.6558612120582346, "market_dynamics": -0.940992, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.370003, "high": 70.199997, "low": 64.385002, "close": 67.885002, "volume": 167714}, "trend_line": 298.760267, "activity_lines": {"activity_5": 83.4608, "activity_10": 116.875036, "activity_20": 211.108961, "activity_30": 258.590133}, "trend_signal": 0, "fair_value": 265.544787, "relative_strength": -75.362894, "rate_of_change": -1.6850358943578658, "market_dynamics": -0.817529, "expectation": {"probability": 30.3241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.300003, "high": 73.360001, "low": 66.434998, "close": 68.900002, "volume": 54825}, "trend_line": 292.921934, "activity_lines": {"activity_5": 74.518601, "activity_10": 101.518073, "activity_20": 190.546542, "activity_30": 243.760438}, "trend_signal": 0, "fair_value": 262.094878, "relative_strength": -75.185818, "rate_of_change": -1.9541865652436228, "market_dynamics": -0.929622, "expectation": {"probability": 23.3216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.864998, "high": 65.864998, "low": 58.599998, "close": 56.380001, "volume": 38592}, "trend_line": 286.302934, "activity_lines": {"activity_5": 66.363067, "activity_10": 88.652928, "activity_20": 170.319362, "activity_30": 228.499669}, "trend_signal": 0, "fair_value": 258.54807, "relative_strength": -79.422119, "rate_of_change": -2.2596464216981538, "market_dynamics": -1.065921, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.395, "high": 64.382004, "low": 46.154999, "close": 46.154999, "volume": 27095}, "trend_line": 277.8681, "activity_lines": {"activity_5": 57.924534, "activity_10": 76.410873, "activity_20": 150.944181, "activity_30": 213.006253}, "trend_signal": 0, "fair_value": 254.948188, "relative_strength": -82.648362, "rate_of_change": -2.946122095975435, "market_dynamics": -1.188275, "expectation": {"probability": 31.1538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.294998, "high": 52.481998, "low": 41.450001, "close": 41.794998, "volume": 9778}, "trend_line": 268.566266, "activity_lines": {"activity_5": 51.228, "activity_10": 66.288727, "activity_20": 132.790881, "activity_30": 197.775731}, "trend_signal": 0, "fair_value": 251.395634, "relative_strength": -84.12221, "rate_of_change": -3.3475717435718746, "market_dynamics": -1.349383, "expectation": {"probability": 29.4011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.0, "high": 46.408001, "low": 43.705002, "close": 44.618, "volume": 28042}, "trend_line": 257.131866, "activity_lines": {"activity_5": 47.359666, "activity_10": 59.119036, "activity_20": 116.762414, "activity_30": 183.327455}, "trend_signal": 0, "fair_value": 248.005837, "relative_strength": -82.526217, "rate_of_change": -4.257571202185155, "market_dynamics": -1.375531, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.75, "high": 55.349998, "low": 41.455002, "close": 42.915001, "volume": 24987}, "trend_line": 246.509033, "activity_lines": {"activity_5": 44.4748, "activity_10": 53.5312, "activity_20": 102.965838, "activity_30": 169.507013}, "trend_signal": 0, "fair_value": 244.69792, "relative_strength": -83.4798, "rate_of_change": -4.13127830682799, "market_dynamics": -1.352651, "expectation": {"probability": 31.4845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.715, "high": 49.396, "low": 41.715, "close": 46.377998, "volume": 11831}, "trend_line": 236.459966, "activity_lines": {"activity_5": 44.476599, "activity_10": 50.398181, "activity_20": 91.157333, "activity_30": 156.595333}, "trend_signal": 0, "fair_value": 241.549985, "relative_strength": -82.060736, "rate_of_change": -4.076551223175655, "market_dynamics": -1.266442, "expectation": {"probability": 26.2806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.634998, "high": 44.0, "low": 36.544998, "close": 38.108002, "volume": 18653}, "trend_line": 225.6919, "activity_lines": {"activity_5": 42.388534, "activity_10": 46.795746, "activity_20": 80.086076, "activity_30": 143.798432}, "trend_signal": 0, "fair_value": 238.371204, "relative_strength": -85.475827, "rate_of_change": -4.553864310375484, "market_dynamics": -1.124635, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.540001, "high": 42.612, "low": 34.535, "close": 34.208, "volume": 18531}, "trend_line": 216.482166, "activity_lines": {"activity_5": 39.536934, "activity_10": 43.501982, "activity_20": 70.633828, "activity_30": 131.444632}, "trend_signal": 0, "fair_value": 235.230232, "relative_strength": -86.80653, "rate_of_change": -4.0806666078844644, "market_dynamics": -0.960927, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.224998, "high": 39.645, "low": 32.200001, "close": 37.025002, "volume": 47425}, "trend_line": 205.086333, "activity_lines": {"activity_5": 38.130134, "activity_10": 41.373037, "activity_20": 63.183162, "activity_30": 119.86675}, "trend_signal": 0, "fair_value": 232.227122, "relative_strength": -85.395383, "rate_of_change": -5.264097828732927, "market_dynamics": -0.705663, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.733002, "high": 37.715, "low": 34.733002, "close": 37.715, "volume": 0}, "trend_line": 193.3535, "activity_lines": {"activity_5": 37.459534, "activity_10": 39.930637, "activity_20": 57.298329, "activity_30": 109.0686}, "trend_signal": 0, "fair_value": 229.323956, "relative_strength": -84.912711, "rate_of_change": -5.720923880383585, "market_dynamics": -0.480403, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.77, "high": 41.799999, "low": 36.099998, "close": 40.279999, "volume": 59956}, "trend_line": 180.036167, "activity_lines": {"activity_5": 37.9906, "activity_10": 39.5216, "activity_20": 53.055091, "activity_30": 99.19289}, "trend_signal": 0, "fair_value": 226.543898, "relative_strength": -83.691742, "rate_of_change": -6.887557246183798, "market_dynamics": -0.176202, "expectation": {"probability": 34.1256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.490002, "high": 43.400002, "low": 38.188, "close": 44.009998, "volume": 46966}, "trend_line": 168.504833, "activity_lines": {"activity_5": 40.171533, "activity_10": 40.083473, "activity_20": 49.893852, "activity_30": 90.417008}, "trend_signal": 0, "fair_value": 223.898479, "relative_strength": -81.834885, "rate_of_change": -6.405009722296528, "market_dynamics": 0.10229, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.213001, "high": 43.213001, "low": 37.625, "close": 40.095001, "volume": 10404}, "trend_line": 155.456333, "activity_lines": {"activity_5": 40.654, "activity_10": 39.972527, "activity_20": 47.132805, "activity_30": 82.132503}, "trend_signal": 0, "fair_value": 221.272715, "relative_strength": -83.51751, "rate_of_change": -7.74369480547777, "market_dynamics": 0.200259, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.799999, "high": 40.849998, "low": 37.735001, "close": 39.173, "volume": 7753}, "trend_line": 138.516267, "activity_lines": {"activity_5": 40.436666, "activity_10": 39.724855, "activity_20": 44.930876, "activity_30": 74.630353}, "trend_signal": 0, "fair_value": 218.70793, "relative_strength": -83.586498, "rate_of_change": -10.896993176855652, "market_dynamics": 0.285066, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.634998, "high": 39.943001, "low": 33.470001, "close": 31.433001, "volume": 157538}, "trend_line": 126.5257, "activity_lines": {"activity_5": 37.496134, "activity_10": 38.168909, "activity_20": 42.513124, "activity_30": 67.721755}, "trend_signal": 0, "fair_value": 216.10689, "relative_strength": -86.726221, "rate_of_change": -8.656432388551158, "market_dynamics": 0.455905, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.544998, "high": 34.235001, "low": 27.215, "close": 27.004999, "volume": 477392}, "trend_line": 115.205867, "activity_lines": {"activity_5": 33.4984, "activity_10": 36.016636, "activity_20": 40.206357, "activity_30": 61.301064}, "trend_signal": 0, "fair_value": 213.516453, "relative_strength": -88.494677, "rate_of_change": -8.946666961731887, "market_dynamics": 0.590826, "expectation": {"probability": 35.7753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.735001, "high": 29.120001, "low": 24.57, "close": 28.073, "volume": 553968}, "trend_line": 100.9383, "activity_lines": {"activity_5": 30.741667, "activity_10": 34.410782, "activity_20": 38.364424, "activity_30": 55.679589}, "trend_signal": 0, "fair_value": 211.01046, "relative_strength": -87.641903, "rate_of_change": -12.384410075226464, "market_dynamics": 0.812984, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.795, "high": 31.495001, "low": 26.247999, "close": 30.045, "volume": 590285}, "trend_line": 88.666466, "activity_lines": {"activity_5": 29.704733, "activity_10": 33.345927, "activity_20": 37.024643, "activity_30": 51.105828}, "trend_signal": 0, "fair_value": 208.597588, "relative_strength": -86.738724, "rate_of_change": -12.157757758947792, "market_dynamics": 1.041881, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.075001, "high": 31.014999, "low": 26.879999, "close": 30.865, "volume": 149193}, "trend_line": 77.9603, "activity_lines": {"activity_5": 29.611133, "activity_10": 32.505854, "activity_20": 35.95371, "activity_30": 47.376701}, "trend_signal": 0, "fair_value": 206.259001, "relative_strength": -85.954197, "rate_of_change": -12.074650635111583, "market_dynamics": 0.939885, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.870001, "high": 37.759998, "low": 30.615, "close": 32.27, "volume": 452969}, "trend_line": 67.997633, "activity_lines": {"activity_5": 30.539733, "activity_10": 32.033236, "activity_20": 35.192871, "activity_30": 44.42894}, "trend_signal": 0, "fair_value": 203.999403, "relative_strength": -85.027328, "rate_of_change": -12.77915426184867, "market_dynamics": 0.932831, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.08, "high": 31.08, "low": 25.934999, "close": 26.34, "volume": 1026276}, "trend_line": 62.445633, "activity_lines": {"activity_5": 29.435867, "activity_10": 30.581436, "activity_20": 34.0417, "activity_30": 41.741351}, "trend_signal": 0, "fair_value": 201.721719, "relative_strength": -87.747442, "rate_of_change": -8.164990096052303, "market_dynamics": 0.972471, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.025, "high": 25.025, "low": 22.200001, "close": 22.445, "volume": 17582}, "trend_line": 56.315467, "activity_lines": {"activity_5": 27.078, "activity_10": 28.674909, "activity_20": 32.662624, "activity_30": 39.160665}, "trend_signal": 0, "fair_value": 199.452393, "relative_strength": -89.325161, "rate_of_change": -9.816804963767446, "market_dynamics": 0.764012, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.764999, "high": 24.764999, "low": 22.764999, "close": 24.245001, "volume": 90418}, "trend_line": 51.258633, "activity_lines": {"activity_5": 25.695334, "activity_10": 27.487746, "activity_20": 31.567881, "activity_30": 37.091602}, "trend_signal": 0, "fair_value": 197.262301, "relative_strength": -88.245532, "rate_of_change": -8.979476277804809, "market_dynamics": 0.733738, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.370001, "high": 27.030001, "low": 24.370001, "close": 27.705, "volume": 91031}, "trend_line": 47.227134, "activity_lines": {"activity_5": 25.852667, "activity_10": 27.217855, "activity_20": 30.886233, "activity_30": 35.572013}, "trend_signal": 0, "fair_value": 195.169001, "relative_strength": -85.823132, "rate_of_change": -7.865014660067121, "market_dynamics": 0.762687, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.695, "high": 28.695, "low": 21.115, "close": 21.115, "volume": 26687}, "trend_line": 43.1543, "activity_lines": {"activity_5": 24.024, "activity_10": 25.958291, "activity_20": 29.657505, "activity_30": 33.887359}, "trend_signal": 0, "fair_value": 193.046391, "relative_strength": -88.940651, "rate_of_change": -8.623927930922084, "market_dynamics": 0.567137, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.92, "high": 21.993, "low": 19.934999, "close": 20.458, "volume": 222119}, "trend_line": 40.394233, "activity_lines": {"activity_5": 22.72, "activity_10": 24.766873, "activity_20": 28.470014, "activity_30": 32.423082}, "trend_signal": 0, "fair_value": 190.967013, "relative_strength": -88.744075, "rate_of_change": -6.395809919289618, "market_dynamics": 0.627446, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 17.799999, "close": 19.333, "volume": 440071}, "trend_line": 37.9025, "activity_lines": {"activity_5": 21.433133, "activity_10": 23.489946, "activity_20": 27.29881, "activity_30": 31.064293}, "trend_signal": 0, "fair_value": 188.923751, "relative_strength": -89.026454, "rate_of_change": -6.168536483908474, "market_dynamics": 0.668504, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.700001, "high": 22.030001, "low": 20.190001, "close": 21.158001, "volume": 274012}, "trend_line": 36.271, "activity_lines": {"activity_5": 20.962067, "activity_10": 22.703746, "activity_20": 26.390819, "activity_30": 29.984002}, "trend_signal": 0, "fair_value": 186.950036, "relative_strength": -87.426316, "rate_of_change": -4.304465404656691, "market_dynamics": 0.553582, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.635, "high": 23.452999, "low": 20.363001, "close": 20.363001, "volume": 37998}, "trend_line": 34.686933, "activity_lines": {"activity_5": 20.431801, "activity_10": 21.934582, "activity_20": 25.469257, "activity_30": 28.95768}, "trend_signal": 0, "fair_value": 185.012978, "relative_strength": -87.305809, "rate_of_change": -4.367309972154056, "market_dynamics": 0.590038, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.173, "high": 21.173, "low": 17.4, "close": 16.718, "volume": 272446}, "trend_line": 32.947533, "activity_lines": {"activity_5": 19.176, "activity_10": 20.693637, "activity_20": 24.279895, "activity_30": 27.798394}, "trend_signal": 0, "fair_value": 183.078552, "relative_strength": -89.291069, "rate_of_change": -5.0145684543513935, "market_dynamics": 0.614766, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.9, "high": 18.365, "low": 15.235, "close": 17.700001, "volume": 226850}, "trend_line": 31.6582, "activity_lines": {"activity_5": 18.540667, "activity_10": 19.914, "activity_20": 23.284043, "activity_30": 26.814682}, "trend_signal": 0, "fair_value": 181.199251, "relative_strength": -87.913744, "rate_of_change": -3.9132914746606344, "market_dynamics": 0.572857, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.68, "high": 20.629999, "low": 17.1, "close": 19.889999, "volume": 559328}, "trend_line": 30.7827, "activity_lines": {"activity_5": 18.8192, "activity_10": 19.689637, "activity_20": 22.604286, "activity_30": 26.055443}, "trend_signal": 0, "fair_value": 179.386787, "relative_strength": -85.514297, "rate_of_change": -2.7654762431218525, "market_dynamics": 0.656805, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.455, "high": 23.014999, "low": 20.375, "close": 22.108, "volume": 53958}, "trend_line": 30.126467, "activity_lines": {"activity_5": 19.799933, "activity_10": 19.915, "activity_20": 22.250624, "activity_30": 25.495785}, "trend_signal": 0, "fair_value": 177.639245, "relative_strength": -82.536636, "rate_of_change": -2.1318240440247176, "market_dynamics": 0.748226, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.665001, "high": 29.629999, "low": 22.035, "close": 28.485001, "volume": 720106}, "trend_line": 29.5887, "activity_lines": {"activity_5": 22.843, "activity_10": 21.338673, "activity_20": 22.589948, "activity_30": 25.389884}, "trend_signal": 0, "fair_value": 176.000188, "relative_strength": -76.018762, "rate_of_change": -1.7850317463378704, "market_dynamics": 1.118016, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.030001, "high": 28.155001, "low": 22.014999, "close": 23.370001, "volume": 259345}, "trend_line": 28.9372, "activity_lines": {"activity_5": 23.639601, "activity_10": 21.818164, "activity_20": 22.493024, "activity_30": 24.988678}, "trend_signal": 0, "fair_value": 174.341164, "relative_strength": -79.25963, "rate_of_change": -2.2018540861883036, "market_dynamics": 1.413992, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.934999, "high": 25.225, "low": 23.799999, "close": 23.587999, "volume": 185161}, "trend_line": 28.177534, "activity_lines": {"activity_5": 24.0654, "activity_10": 22.296291, "activity_20": 22.455257, "activity_30": 24.643568}, "trend_signal": 0, "fair_value": 172.720162, "relative_strength": -76.656379, "rate_of_change": -2.62522289647927, "market_dynamics": 1.558345, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.99, "high": 24.99, "low": 23.469999, "close": 24.305, "volume": 156453}, "trend_line": 27.717433, "activity_lines": {"activity_5": 24.337667, "activity_10": 22.847873, "activity_20": 22.502048, "activity_30": 24.393727}, "trend_signal": 0, "fair_value": 171.141277, "relative_strength": -73.783311, "rate_of_change": -1.632864678647896, "market_dynamics": 1.709024, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.665001, "high": 25.030001, "low": 20.43, "close": 25.188, "volume": 119750}, "trend_line": 27.416767, "activity_lines": {"activity_5": 24.609933, "activity_10": 23.4696, "activity_20": 22.650876, "activity_30": 24.230538}, "trend_signal": 0, "fair_value": 169.604927, "relative_strength": -70.272513, "rate_of_change": -1.0847541328953503, "market_dynamics": 1.558396, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.530001, "high": 30.870001, "low": 20.225, "close": 28.795, "volume": 42493}, "trend_line": 27.142433, "activity_lines": {"activity_5": 25.8792, "activity_10": 24.673873, "activity_20": 23.166357, "activity_30": 24.319456}, "trend_signal": 0, "fair_value": 168.138157, "relative_strength": -60.415336, "rate_of_change": -1.0006066725518716, "market_dynamics": 1.555625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.235001, "high": 29.440001, "low": 28.6, "close": 29.440001, "volume": 3250}, "trend_line": 26.8666, "activity_lines": {"activity_5": 27.3428, "activity_10": 25.842109, "activity_20": 23.753124, "activity_30": 24.467686}, "trend_signal": 0, "fair_value": 166.708279, "relative_strength": -54.666778, "rate_of_change": -1.0162427222349677, "market_dynamics": 1.572298, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.530001, "high": 30.59, "low": 26.67, "close": 27.393, "volume": 364}, "trend_line": 26.437033, "activity_lines": {"activity_5": 27.7194, "activity_10": 26.406855, "activity_20": 24.158415, "activity_30": 24.501648}, "trend_signal": 0, "fair_value": 165.286695, "relative_strength": -52.899982, "rate_of_change": -1.598888582850077, "market_dynamics": 1.568362, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.075001, "high": 28.075001, "low": 24.084999, "close": 25.548, "volume": 172742}, "trend_line": 25.821634, "activity_lines": {"activity_5": 27.227334, "activity_10": 26.459909, "activity_20": 24.382976, "activity_30": 24.444291}, "trend_signal": 0, "fair_value": 163.875193, "relative_strength": -50.547996, "rate_of_change": -2.3277914734229066, "market_dynamics": 1.588648, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.65, "high": 27.105, "low": 23.110001, "close": 23.68, "volume": 156317}, "trend_line": 25.274467, "activity_lines": {"activity_5": 26.029733, "activity_10": 26.070455, "activity_20": 24.414857, "activity_30": 24.306121}, "trend_signal": 0, "fair_value": 162.473241, "relative_strength": -52.078303, "rate_of_change": -2.119025465235849, "market_dynamics": 1.514474, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.49, "high": 23.49, "low": 21.0, "close": 21.0, "volume": 154363}, "trend_line": 24.6687, "activity_lines": {"activity_5": 24.039333, "activity_10": 25.165146, "activity_20": 24.194191, "activity_30": 24.030349}, "trend_signal": 0, "fair_value": 161.072516, "relative_strength": -53.573859, "rate_of_change": -2.3967547960556406, "market_dynamics": 1.392935, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.629999, "high": 22.225, "low": 18.405001, "close": 18.67, "volume": 754766}, "trend_line": 24.243267, "activity_lines": {"activity_5": 21.791933, "activity_10": 23.972291, "activity_20": 23.783548, "activity_30": 23.643336}, "trend_signal": 0, "fair_value": 159.676412, "relative_strength": -56.158099, "rate_of_change": -1.7245862165416164, "market_dynamics": 1.264411, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.355, "high": 18.545, "low": 15.83, "close": 16.299999, "volume": 171387}, "trend_line": 23.886433, "activity_lines": {"activity_5": 19.472533, "activity_10": 22.433982, "activity_20": 23.158833, "activity_30": 23.130867}, "trend_signal": 0, "fair_value": 158.284408, "relative_strength": -58.980124, "rate_of_change": -1.4718890816159358, "market_dynamics": 0.840795, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.695, "high": 15.8, "low": 14.4, "close": 15.45, "volume": 472696}, "trend_line": 23.465667, "activity_lines": {"activity_5": 17.609333, "activity_10": 20.873636, "activity_20": 22.472967, "activity_30": 22.586581}, "trend_signal": 0, "fair_value": 156.911001, "relative_strength": -58.199658, "rate_of_change": -1.7615271396947396, "market_dynamics": 0.483825, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.9, "high": 16.0, "low": 14.4, "close": 15.65, "volume": 742006}, "trend_line": 22.985833, "activity_lines": {"activity_5": 16.486, "activity_10": 19.510654, "activity_20": 21.824638, "activity_30": 22.082344}, "trend_signal": 0, "fair_value": 155.565658, "relative_strength": -54.927209, "rate_of_change": -2.044834267868884, "market_dynamics": 0.191009, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.8, "high": 18.200001, "low": 15.8, "close": 18.1, "volume": 2259652}, "trend_line": 22.560333, "activity_lines": {"activity_5": 16.714667, "activity_10": 18.766545, "activity_20": 21.435871, "activity_30": 21.767129}, "trend_signal": 0, "fair_value": 154.268812, "relative_strength": -46.127025, "rate_of_change": -1.851140221892326, "market_dynamics": 0.047437, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.9, "high": 17.5, "low": 13.9, "close": 14.8, "volume": 1810146}, "trend_line": 21.978, "activity_lines": {"activity_5": 16.036667, "activity_10": 17.616891, "activity_20": 20.743595, "activity_30": 21.266462}, "trend_signal": 0, "fair_value": 152.965365, "relative_strength": -53.545972, "rate_of_change": -2.5812251973408302, "market_dynamics": 0.112484, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.6, "high": 15.3, "low": 12.3, "close": 12.35, "volume": 3559384}, "trend_line": 21.511667, "activity_lines": {"activity_5": 14.8, "activity_10": 16.287964, "activity_20": 19.827119, "activity_30": 20.645301}, "trend_signal": 0, "fair_value": 151.663371, "relative_strength": -59.460189, "rate_of_change": -2.1218172718172825, "market_dynamics": 0.14983, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.8, "close": 11.7, "volume": 7155244}, "trend_line": 21.1535, "activity_lines": {"activity_5": 13.61, "activity_10": 15.114364, "activity_20": 18.874214, "activity_30": 20.01229}, "trend_signal": 0, "fair_value": 150.379303, "relative_strength": -60.062056, "rate_of_change": -1.6649895147595868, "market_dynamics": 0.166902, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.4, "high": 11.64, "low": 10.0, "close": 10.5, "volume": 1331691}, "trend_line": 20.695333, "activity_lines": {"activity_5": 12.27, "activity_10": 13.974364, "activity_20": 17.846024, "activity_30": 19.324968}, "trend_signal": 0, "fair_value": 149.107673, "relative_strength": -62.973207, "rate_of_change": -2.165915805895003, "market_dynamics": -0.146373, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.398, "high": 13.2, "low": 9.8, "close": 13.05, "volume": 12296871}, "trend_line": 20.206833, "activity_lines": {"activity_5": 12.123333, "activity_10": 13.537636, "activity_20": 17.115967, "activity_30": 18.83172}, "trend_signal": 0, "fair_value": 147.881929, "relative_strength": -49.275682, "rate_of_change": -2.3604355629358653, "market_dynamics": -0.150807, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.5, "high": 14.8, "low": 7.05, "close": 7.3, "volume": 7784816}, "trend_line": 19.746333, "activity_lines": {"activity_5": 10.396667, "activity_10": 12.2, "activity_20": 15.91179, "activity_30": 17.999022}, "trend_signal": 0, "fair_value": 146.626733, "relative_strength": -70.537294, "rate_of_change": -2.2789320820338332, "market_dynamics": -0.292668, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.05, "high": 7.65, "low": 5.85, "close": 6.55, "volume": 13109607}, "trend_line": 19.282733, "activity_lines": {"activity_5": 8.92, "activity_10": 10.932727, "activity_20": 14.712709, "activity_30": 17.147645}, "trend_signal": 0, "fair_value": 145.387116, "relative_strength": -73.771496, "rate_of_change": -2.3477776861151867, "market_dynamics": -0.389533, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.8, "high": 7.7, "low": 5.65, "close": 7.4, "volume": 11132664}, "trend_line": 18.884967, "activity_lines": {"activity_5": 8.113333, "activity_10": 9.997273, "activity_20": 13.675714, "activity_30": 16.381017}, "trend_signal": 0, "fair_value": 144.176702, "relative_strength": -70.020064, "rate_of_change": -2.0628092501203055, "market_dynamics": -0.28578, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.2, "close": 7.9, "volume": 9191549}, "trend_line": 18.443033, "activity_lines": {"activity_5": 7.76, "activity_10": 9.299091, "activity_20": 12.766838, "activity_30": 15.67231}, "trend_signal": 0, "fair_value": 142.991688, "relative_strength": -67.666451, "rate_of_change": -2.3401364693938826, "market_dynamics": -0.398429, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.35, "close": 6.5, "volume": 12124134}, "trend_line": 17.980933, "activity_lines": {"activity_5": 7.113333, "activity_10": 8.487273, "activity_20": 11.806952, "activity_30": 14.901791}, "trend_signal": 0, "fair_value": 141.815035, "relative_strength": -72.569474, "rate_of_change": -2.50555318097625, "market_dynamics": -0.299488, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.85, "high": 8.8, "low": 6.8, "close": 8.1, "volume": 25373134}, "trend_line": 17.693667, "activity_lines": {"activity_5": 7.436667, "activity_10": 8.177273, "activity_20": 11.105614, "activity_30": 14.264312}, "trend_signal": 0, "fair_value": 140.672172, "relative_strength": -65.580307, "rate_of_change": -1.5976145398016828, "market_dynamics": -0.067782, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.25, "high": 7.45, "low": 5.8, "close": 5.85, "volume": 7594990}, "trend_line": 17.298667, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.58, "activity_20": 10.29161, "activity_30": 13.500204}, "trend_signal": 0, "fair_value": 139.529611, "relative_strength": -74.553878, "rate_of_change": -2.2324371765332933, "market_dynamics": -0.042753, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.7, "close": 5.975, "volume": 8762921}, "trend_line": 16.834833, "activity_lines": {"activity_5": 6.565, "activity_10": 7.123636, "activity_20": 9.592095, "activity_30": 12.769645}, "trend_signal": 0, "fair_value": 138.407303, "relative_strength": -73.419947, "rate_of_change": -2.6813279890294353, "market_dynamics": 0.025736, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2046.599976, "high": 2065.550049, "low": 4.5, "close": 1973.5, "volume": 4177894}, "trend_line": 81.881233, "activity_lines": {"activity_5": 662.11, "activity_10": 364.503182, "activity_20": 196.369119, "activity_30": 139.006108}, "trend_signal": 1, "fair_value": 153.699742, "relative_strength": 3201.892592, "rate_of_change": 386.37983519052426, "market_dynamics": 0.427535, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1934.0, "high": 2035.5, "low": 1691.5, "close": 1678.75, "volume": 20742}, "trend_line": 136.890067, "activity_lines": {"activity_5": 1088.365, "activity_10": 632.600909, "activity_20": 345.789857, "activity_30": 242.029899}, "trend_signal": 1, "fair_value": 166.303463, "relative_strength": 1740.35452, "rate_of_change": 67.18124774696541, "market_dynamics": 0.630163, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1727.0, "high": 1853.25, "low": 1725.5, "close": 1840.75, "volume": 1463}, "trend_line": 197.4694, "activity_lines": {"activity_5": 1457.136667, "activity_10": 899.867727, "activity_20": 502.745119, "activity_30": 351.956346}, "trend_signal": 1, "fair_value": 180.028435, "relative_strength": 1372.4316, "rate_of_change": 44.25400200877981, "market_dynamics": 1.025945, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1863.5, "high": 2042.0, "low": 1750.0, "close": 2032.25, "volume": 1641}, "trend_line": 264.4248, "activity_lines": {"activity_5": 1767.565, "activity_10": 1168.617273, "activity_20": 669.261905, "activity_30": 470.329288}, "trend_signal": 1, "fair_value": 195.087147, "relative_strength": 1141.987141, "rate_of_change": 33.90672175030663, "market_dynamics": 1.350243, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1946.0, "high": 1983.0, "low": 1419.5, "close": 1785.0, "volume": 20778}, "trend_line": 323.114633, "activity_lines": {"activity_5": 1860.483333, "activity_10": 1355.581364, "activity_20": 802.63131, "activity_30": 568.430914}, "trend_signal": 1, "fair_value": 207.909025, "relative_strength": 802.645474, "rate_of_change": 22.19528312019146, "market_dynamics": 1.233112, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1905.5, "high": 2032.177979, "low": 1732.5, "close": 1820.0, "volume": 10641}, "trend_line": 382.9417, "activity_lines": {"activity_5": 1846.466667, "activity_10": 1516.589091, "activity_20": 930.907619, "activity_30": 665.004163}, "trend_signal": 1, "fair_value": 220.805753, "relative_strength": 675.000089, "rate_of_change": 18.515740511201173, "market_dynamics": 1.120512, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1787.0, "high": 2013.5, "low": 1787.0, "close": 1954.5, "volume": 1323}, "trend_line": 447.131867, "activity_lines": {"activity_5": 1887.516667, "activity_10": 1669.104091, "activity_20": 1063.40131, "activity_30": 766.395021}, "trend_signal": 1, "fair_value": 234.565231, "relative_strength": 615.489808, "rate_of_change": 16.76238628490968, "market_dynamics": 1.024377, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1897.0, "high": 1926.5, "low": 1601.0, "close": 1677.0, "volume": 5089}, "trend_line": 502.050533, "activity_lines": {"activity_5": 1817.683333, "activity_10": 1735.746364, "activity_20": 1160.245476, "activity_30": 845.741353}, "trend_signal": 1, "fair_value": 245.922985, "relative_strength": 443.284422, "rate_of_change": 12.282431661262017, "market_dynamics": 0.884311, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1668.0, "high": 1924.0, "low": 1668.0, "close": 1799.25, "volume": 8706}, "trend_line": 561.112433, "activity_lines": {"activity_5": 1799.516667, "activity_10": 1794.272273, "activity_20": 1260.817262, "activity_30": 929.431641}, "trend_signal": 1, "fair_value": 258.058352, "relative_strength": 427.839301, "rate_of_change": 11.764134507950027, "market_dynamics": 0.779918, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1767.0, "high": 1767.0, "low": 1240.0, "close": 1257.75, "volume": 17257}, "trend_line": 602.185833, "activity_lines": {"activity_5": 1616.383333, "activity_10": 1721.736364, "activity_20": 1301.308571, "activity_30": 974.376}, "trend_signal": 1, "fair_value": 265.8079, "relative_strength": 244.225109, "rate_of_change": 7.319994636440357, "market_dynamics": 0.574244, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1321.0, "high": 1388.5, "low": 1202.5, "close": 1252.0, "volume": 27821}, "trend_line": 643.129833, "activity_lines": {"activity_5": 1466.483333, "activity_10": 1625.395455, "activity_20": 1335.31869, "activity_30": 1016.299495}, "trend_signal": 1, "fair_value": 273.393993, "relative_strength": 220.498662, "rate_of_change": 6.799230031039266, "market_dynamics": 0.333179, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1253.5, "high": 1350.0, "low": 1122.0, "close": 1113.75, "volume": 4916}, "trend_line": 679.554833, "activity_lines": {"activity_5": 1308.366667, "activity_10": 1517.036364, "activity_20": 1350.250238, "activity_30": 1046.662086}, "trend_signal": 1, "fair_value": 279.808924, "relative_strength": 165.572293, "rate_of_change": 5.663708652744161, "market_dynamics": 0.09242, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1115.0, "high": 1118.0, "low": 1008.0, "close": 1007.25, "volume": 952}, "trend_line": 712.5075, "activity_lines": {"activity_5": 1170.8, "activity_10": 1399.586364, "activity_20": 1349.7975, "activity_30": 1067.80371}, "trend_signal": 1, "fair_value": 285.319841, "relative_strength": 133.050287, "rate_of_change": 4.849154976137153, "market_dynamics": -0.18088, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 920.0, "high": 955.0, "low": 832.5, "close": 839.125, "volume": 55957}, "trend_line": 739.935, "activity_lines": {"activity_5": 1021.841667, "activity_10": 1266.722727, "activity_20": 1328.57119, "activity_30": 1075.972581}, "trend_signal": 1, "fair_value": 289.48379, "relative_strength": 87.002705, "rate_of_change": 3.849433163861418, "market_dynamics": -0.365873, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 809.0, "high": 834.0, "low": 667.5, "close": 716.25, "volume": 20474}, "trend_line": 763.295, "activity_lines": {"activity_5": 895.933333, "activity_10": 1133.211364, "activity_20": 1291.677857, "activity_30": 1074.444516}, "trend_signal": 1, "fair_value": 292.668612, "relative_strength": 53.800227, "rate_of_change": 3.1570340638029033, "market_dynamics": -0.576924, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 721.0, "high": 779.25, "low": 655.75, "close": 653.25, "volume": 25748}, "trend_line": 784.548333, "activity_lines": {"activity_5": 785.125, "activity_10": 1007.677273, "activity_20": 1245.409048, "activity_30": 1067.344839}, "trend_signal": 1, "fair_value": 295.339586, "relative_strength": 37.676331, "rate_of_change": 2.7844192612292753, "market_dynamics": -0.708412, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 604.0, "high": 630.25, "low": 553.0, "close": 568.625, "volume": 38838}, "trend_line": 802.899167, "activity_lines": {"activity_5": 686.025, "activity_10": 887.970455, "activity_20": 1188.007619, "activity_30": 1053.414301}, "trend_signal": 0, "fair_value": 297.349037, "relative_strength": 16.400231, "rate_of_change": 2.339031673144869, "market_dynamics": -0.805428, "expectation": {"probability": 36.0598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 525.0, "high": 572.0, "low": 491.0, "close": 510.125, "volume": 92875}, "trend_line": 819.41, "activity_lines": {"activity_5": 603.766667, "activity_10": 782.825, "activity_20": 1122.357976, "activity_30": 1034.525645}, "trend_signal": 0, "fair_value": 298.902146, "relative_strength": 0.276785, "rate_of_change": 2.056401809668328, "market_dynamics": -0.880728, "expectation": {"probability": 35.284, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 492.600006, "high": 546.0, "low": 465.700012, "close": 523.875, "volume": 250401}, "trend_line": 836.460833, "activity_lines": {"activity_5": 559.233333, "activity_10": 701.395455, "activity_20": 1055.627262, "activity_30": 1015.458871}, "trend_signal": 0, "fair_value": 300.532385, "relative_strength": 1.738192, "rate_of_change": 2.0808670872945183, "market_dynamics": -0.870433, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 492.0, "high": 501.25, "low": 364.600006, "close": 449.450012, "volume": 146589}, "trend_line": 851.0525, "activity_lines": {"activity_5": 510.908337, "activity_10": 629.622729, "activity_20": 979.341668, "activity_30": 990.490431}, "trend_signal": 0, "fair_value": 301.603734, "relative_strength": -13.438511, "rate_of_change": 1.7444531081827748, "market_dynamics": -0.884515, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 441.0, "high": 611.5, "low": 406.600006, "close": 517.25, "volume": 113060}, "trend_line": 867.944167, "activity_lines": {"activity_5": 502.970003, "activity_10": 584.873638, "activity_20": 907.40143, "activity_30": 968.954786}, "trend_signal": 0, "fair_value": 303.144065, "relative_strength": -5.079084, "rate_of_change": 1.9847972951139894, "market_dynamics": -0.893193, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 566.5, "high": 672.0, "low": 522.75, "close": 564.0, "volume": 100905}, "trend_line": 886.309167, "activity_lines": {"activity_5": 519.681669, "activity_10": 561.983638, "activity_20": 846.848096, "activity_30": 949.345485}, "trend_signal": 0, "fair_value": 304.994107, "relative_strength": 0.827784, "rate_of_change": 2.115919513979522, "market_dynamics": -0.867854, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 541.0, "high": 637.5, "low": 533.25, "close": 558.25, "volume": 126316}, "trend_line": 904.674167, "activity_lines": {"activity_5": 534.785002, "activity_10": 548.043638, "activity_20": 791.055477, "activity_30": 928.180377}, "trend_signal": 0, "fair_value": 306.777599, "relative_strength": -1.646897, "rate_of_change": 2.0720760524414175, "market_dynamics": -0.891084, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 482.600006, "high": 572.442017, "low": 376.5, "close": 439.700012, "volume": 177652}, "trend_line": 919.112501, "activity_lines": {"activity_5": 507.163338, "activity_10": 520.712731, "activity_20": 730.079526, "activity_30": 898.182044}, "trend_signal": 0, "fair_value": 307.707127, "relative_strength": -23.7057, "rate_of_change": 1.595970629721755, "market_dynamics": -0.909849, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 446.5, "high": 530.0, "low": 411.0, "close": 487.799988, "volume": 49663}, "trend_line": 935.125834, "activity_lines": {"activity_5": 501.186666, "activity_10": 509.389546, "activity_20": 681.268096, "activity_30": 870.355431}, "trend_signal": 0, "fair_value": 308.957771, "relative_strength": -15.276041, "rate_of_change": 1.7422603851625889, "market_dynamics": -0.886042, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 472.0, "high": 491.100006, "low": 324.700012, "close": 324.700012, "volume": 64126}, "trend_line": 945.685834, "activity_lines": {"activity_5": 438.28667, "activity_10": 472.565457, "activity_20": 623.100478, "activity_30": 830.97312}, "trend_signal": 0, "fair_value": 309.066339, "relative_strength": -45.186852, "rate_of_change": 1.1292597868705598, "market_dynamics": -0.901614, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 315.700012, "high": 417.487, "low": 310.14801, "close": 338.600006, "volume": 42496}, "trend_line": 956.755834, "activity_lines": {"activity_5": 392.856671, "activity_10": 444.242276, "activity_20": 573.377145, "activity_30": 791.806292}, "trend_signal": 0, "fair_value": 309.268624, "relative_strength": -43.100424, "rate_of_change": 1.1705790233926725, "market_dynamics": -0.862718, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 342.100006, "high": 370.200012, "low": 257.781006, "close": 290.549988, "volume": 117735}, "trend_line": 966.170834, "activity_lines": {"activity_5": 346.436666, "activity_10": 411.365001, "activity_20": 526.772382, "activity_30": 748.82527}, "trend_signal": 0, "fair_value": 309.141286, "relative_strength": -51.49415, "rate_of_change": 0.984054621400925, "market_dynamics": -0.745432, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.100006, "high": 300.928009, "low": 260.0, "close": 262.649994, "volume": 101986}, "trend_line": 974.730834, "activity_lines": {"activity_5": 308.56333, "activity_10": 377.407272, "activity_20": 484.112619, "activity_30": 703.436828}, "trend_signal": 0, "fair_value": 308.827156, "relative_strength": -57.554491, "rate_of_change": 0.8859716831402452, "market_dynamics": -0.66009, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 244.100006, "high": 245.5, "low": 227.0, "close": 233.850006, "volume": 35724}, "trend_line": 982.326667, "activity_lines": {"activity_5": 272.893333, "activity_10": 342.962727, "activity_20": 446.027144, "activity_30": 655.638065}, "trend_signal": 0, "fair_value": 308.323954, "relative_strength": -62.33908, "rate_of_change": 0.7792749275027124, "market_dynamics": -0.595933, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.800003, "high": 282.0, "low": 236.899994, "close": 286.049988, "volume": 131087}, "trend_line": 926.078334, "activity_lines": {"activity_5": 271.553329, "activity_10": 321.929089, "activity_20": 417.788809, "activity_30": 610.716989}, "trend_signal": 0, "fair_value": 308.17546, "relative_strength": -54.656899, "rate_of_change": -5.726031358975619, "market_dynamics": -0.428438, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.0, "high": 256.200012, "low": 208.723999, "close": 208.699997, "volume": 147675}, "trend_line": 877.076667, "activity_lines": {"activity_5": 247.006662, "activity_10": 291.035452, "activity_20": 386.783571, "activity_30": 564.434516}, "trend_signal": 0, "fair_value": 307.516683, "relative_strength": -67.656762, "rate_of_change": -5.291309082715242, "market_dynamics": -0.35359, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.800003, "high": 193.800003, "low": 160.360001, "close": 182.550003, "volume": 102343}, "trend_line": 821.803334, "activity_lines": {"activity_5": 222.403332, "activity_10": 261.847271, "activity_20": 357.597619, "activity_30": 519.626344}, "trend_signal": 0, "fair_value": 306.694533, "relative_strength": -72.14185, "rate_of_change": -6.3019956042223715, "market_dynamics": -0.344422, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.0, "high": 170.0, "low": 1.314, "close": 1.2995, "volume": 117968}, "trend_line": 754.104984, "activity_lines": {"activity_5": 144.583166, "activity_10": 206.535362, "activity_20": 315.076857, "activity_30": 466.690613}, "trend_signal": 0, "fair_value": 304.698487, "relative_strength": -99.799751, "rate_of_change": -8.237779916332148, "market_dynamics": -0.356576, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.159, "high": 1.607, "low": 1.04, "close": 1.561, "volume": 454505}, "trend_line": 694.657017, "activity_lines": {"activity_5": 84.273533, "activity_10": 159.241917, "activity_20": 276.570645, "activity_30": 418.139388}, "trend_signal": 0, "fair_value": 302.730062, "relative_strength": -99.761196, "rate_of_change": -7.883248123446954, "market_dynamics": -0.409969, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.975, "high": 2.1, "low": 1.299, "close": 1.504, "volume": 382234}, "trend_line": 634.040484, "activity_lines": {"activity_5": 39.430834, "activity_10": 120.778817, "activity_20": 241.462285, "activity_30": 373.419839}, "trend_signal": 0, "fair_value": 300.786668, "relative_strength": -99.773044, "rate_of_change": -8.726109650742938, "market_dynamics": -0.494408, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.41, "high": 1.445, "low": 1.099, "close": 1.126, "volume": 214823}, "trend_line": 568.928017, "activity_lines": {"activity_5": 13.431867, "activity_10": 88.123281, "activity_20": 209.421478, "activity_30": 332.586646}, "trend_signal": 0, "fair_value": 298.865767, "relative_strength": -99.831247, "rate_of_change": -10.269449450486515, "market_dynamics": -0.608866, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.05987, "close": 1.1055, "volume": 247566}, "trend_line": 513.064867, "activity_lines": {"activity_5": 1.264333, "activity_10": 61.599909, "activity_20": 180.081095, "activity_30": 295.952935}, "trend_signal": 0, "fair_value": 296.715481, "relative_strength": -99.837964, "rate_of_change": -9.819018984962364, "market_dynamics": -0.642707, "expectation": {"probability": 41.6857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.001, "high": 1.017, "low": 0.81472, "close": 0.809, "volume": 185967}, "trend_line": 453.116834, "activity_lines": {"activity_5": 1.094267, "activity_10": 40.285254, "activity_20": 153.136376, "activity_30": 262.90417}, "trend_signal": 0, "fair_value": 294.67259, "relative_strength": -99.883785, "rate_of_change": -11.684298975786245, "market_dynamics": -0.825626, "expectation": {"probability": 41.4329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.708, "high": 1.135, "low": 0.78474, "close": 1.146, "volume": 350765}, "trend_line": 411.230034, "activity_lines": {"activity_5": 1.069233, "activity_10": 23.792618, "activity_20": 128.714542, "activity_30": 233.744761}, "trend_signal": 0, "fair_value": 292.75109, "relative_strength": -99.825273, "rate_of_change": -9.244150041885222, "market_dynamics": -0.832209, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.252, "high": 1.39, "low": 0.954, "close": 1.4, "volume": 287155}, "trend_line": 369.543367, "activity_lines": {"activity_5": 1.156533, "activity_10": 11.577146, "activity_20": 106.45168, "activity_30": 207.304114}, "trend_signal": 0, "fair_value": 290.478975, "relative_strength": -99.785972, "rate_of_change": -10.1370677123257, "market_dynamics": -0.753501, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.425, "high": 2.23, "low": 1.30132, "close": 2.071, "volume": 561330}, "trend_line": 332.4874, "activity_lines": {"activity_5": 1.474433, "activity_10": 4.659127, "activity_20": 86.709152, "activity_30": 183.596219}, "trend_signal": 0, "fair_value": 288.445135, "relative_strength": -99.672332, "rate_of_change": -10.027501589549573, "market_dynamics": -0.526901, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.528, "high": 2.60545, "low": 1.525, "close": 1.6635, "volume": 374498}, "trend_line": 298.96785, "activity_lines": {"activity_5": 1.5935, "activity_10": 1.423909, "activity_20": 69.603666, "activity_30": 162.252742}, "trend_signal": 0, "fair_value": 286.720542, "relative_strength": -99.73802, "rate_of_change": -10.08144970305641, "market_dynamics": -0.271803, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.63, "high": 1.646, "low": 1.101, "close": 1.205, "volume": 330828}, "trend_line": 271.037184, "activity_lines": {"activity_5": 1.522533, "activity_10": 1.394173, "activity_20": 55.104926, "activity_30": 143.042235}, "trend_signal": 0, "fair_value": 284.385638, "relative_strength": -99.818672, "rate_of_change": -9.34236440473448, "market_dynamics": -0.12542, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.247, "high": 1.247, "low": 0.924, "close": 0.989, "volume": 117323}, "trend_line": 247.19515, "activity_lines": {"activity_5": 1.353167, "activity_10": 1.326882, "activity_20": 42.673685, "activity_30": 125.619772}, "trend_signal": 0, "fair_value": 282.383324, "relative_strength": -99.853444, "rate_of_change": -8.79659154073856, "market_dynamics": -0.139386, "expectation": {"probability": 41.6879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.05864, "high": 1.05864, "low": 0.89974, "close": 0.933, "volume": 153433}, "trend_line": 225.45125, "activity_lines": {"activity_5": 1.1756, "activity_10": 1.259809, "activity_20": 32.555259, "activity_30": 109.731891}, "trend_signal": 0, "fair_value": 280.622638, "relative_strength": -99.862583, "rate_of_change": -8.796248631900756, "market_dynamics": -0.296296, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.213, "low": 0.994, "close": 1.15, "volume": 149907}, "trend_line": 206.535417, "activity_lines": {"activity_5": 1.1015, "activity_10": 1.242573, "activity_20": 23.999247, "activity_30": 95.260843}, "trend_signal": 0, "fair_value": 279.312382, "relative_strength": -99.825874, "rate_of_change": -8.390209856898107, "market_dynamics": -0.402841, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.187, "high": 1.42574, "low": 1.12332, "close": 1.37, "volume": 819433}, "trend_line": 189.576917, "activity_lines": {"activity_5": 1.162133, "activity_10": 1.2649, "activity_20": 17.071093, "activity_30": 82.024364}, "trend_signal": 0, "fair_value": 277.956741, "relative_strength": -99.792209, "rate_of_change": -8.210940402536378, "market_dynamics": -0.073965, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.367, "high": 1.421, "low": 0.98574, "close": 1.081, "volume": 967114}, "trend_line": 172.15045, "activity_lines": {"activity_5": 1.146, "activity_10": 1.229873, "activity_20": 11.492462, "activity_30": 69.863337}, "trend_signal": 0, "fair_value": 276.909183, "relative_strength": -99.833914, "rate_of_change": -9.192293701031124, "market_dynamics": 0.418396, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.08, "high": 1.213, "low": 0.925, "close": 1.2765, "volume": 212395}, "trend_line": 157.211333, "activity_lines": {"activity_5": 1.2033, "activity_10": 1.225445, "activity_20": 7.178017, "activity_30": 58.839212}, "trend_signal": 0, "fair_value": 275.972814, "relative_strength": -99.803103, "rate_of_change": -8.677942462537862, "market_dynamics": 0.701208, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.289, "high": 1.44624, "low": 1.194, "close": 1.3585, "volume": 100934}, "trend_line": 140.01495, "activity_lines": {"activity_5": 1.268767, "activity_10": 1.233555, "activity_20": 3.978874, "activity_30": 48.78419}, "trend_signal": 0, "fair_value": 274.998189, "relative_strength": -99.795845, "rate_of_change": -10.938386356662976, "market_dynamics": 0.961658, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.225, "high": 1.404, "low": 1.20942, "close": 1.137, "volume": 38703}, "trend_line": 121.25285, "activity_lines": {"activity_5": 1.232033, "activity_10": 1.202145, "activity_20": 2.11431, "activity_30": 39.824322}, "trend_signal": 0, "fair_value": 274.108362, "relative_strength": -99.828167, "rate_of_change": -13.400069064053518, "market_dynamics": 0.763462, "expectation": {"probability": 44.1176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a63f8a27-fdd8-480f-ad42-32edddf400ea/", "share_image": "https://sharemaestro.com/terminal/a63f8a27-fdd8-480f-ad42-32edddf400ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}