{"ticker": {"uuid": "a6405d1b-df83-4ece-a25e-b1d902383550", "symbol": "IMEU", "name": "iShares Core MSCI Europe UCITS ETF EUR (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMEU rose 6.52%, moving from 36.61 to 39.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.90 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.00"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.305, "high": 39.615002, "low": 38.799999, "close": 39.0, "volume": 305077}, "trend_line": 36.934276, "activity_lines": {"activity_5": 38.482355, "activity_10": 38.159044, "activity_20": 37.712508, "activity_30": 37.457479}, "trend_signal": 1, "fair_value": 31.478387, "relative_strength": -3.900301, "rate_of_change": 0.36072691882885904, "market_dynamics": 0.001859, "expectation": {"probability": 56.9797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.66136, "high": 26.66136, "low": 26.426925, "close": 26.49128, "volume": 20503}, "trend_line": 25.686201, "activity_lines": {"activity_5": 26.638646, "activity_10": 26.665904, "activity_20": 26.381305, "activity_30": 26.109864}, "trend_signal": 1, "fair_value": 23.555476, "relative_strength": -3.823556, "rate_of_change": 0.2859411462859643, "market_dynamics": 0.044271, "expectation": {"probability": 58.8344, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.61079, "high": 26.955557, "low": 26.541842, "close": 26.886606, "volume": 39502}, "trend_line": 25.769468, "activity_lines": {"activity_5": 26.700894, "activity_10": 26.71225, "activity_20": 26.448571, "activity_30": 26.187309}, "trend_signal": 1, "fair_value": 23.604643, "relative_strength": -4.718499, "rate_of_change": 0.3241701643617883, "market_dynamics": -0.004262, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.771685, "high": 26.776281, "low": 26.004018, "close": 26.114342, "volume": 56704}, "trend_line": 25.813102, "activity_lines": {"activity_5": 26.495877, "activity_10": 26.605171, "activity_20": 26.436476, "activity_30": 26.209559}, "trend_signal": 1, "fair_value": 23.651122, "relative_strength": -5.083201, "rate_of_change": 0.1693244113537805, "market_dynamics": -0.05126, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.160309, "high": 26.693538, "low": 26.004018, "close": 26.665956, "volume": 36303}, "trend_line": 25.869082, "activity_lines": {"activity_5": 26.537247, "activity_10": 26.607098, "activity_20": 26.476183, "activity_30": 26.264582}, "trend_signal": 1, "fair_value": 23.69912, "relative_strength": -6.368495, "rate_of_change": 0.21686661293167375, "market_dynamics": -0.083363, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.734906, "high": 26.785471, "low": 25.709826, "close": 25.824745, "volume": 44957}, "trend_line": 25.905781, "activity_lines": {"activity_5": 26.293004, "activity_10": 26.456827, "activity_20": 26.43181, "activity_30": 26.261722}, "trend_signal": 1, "fair_value": 23.741099, "relative_strength": -7.591882, "rate_of_change": 0.14186433055491593, "market_dynamics": -0.293549, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.764985, "high": 26.679748, "low": 25.764985, "close": 26.583216, "volume": 48911}, "trend_line": 25.993279, "activity_lines": {"activity_5": 26.355215, "activity_10": 26.459677, "activity_20": 26.461495, "activity_30": 26.305427}, "trend_signal": 1, "fair_value": 23.78584, "relative_strength": -7.495374, "rate_of_change": 0.3377547274100714, "market_dynamics": -0.574536, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.403942, "high": 26.780873, "low": 26.390152, "close": 26.831438, "volume": 56428}, "trend_line": 26.084522, "activity_lines": {"activity_5": 26.494036, "activity_10": 26.509499, "activity_20": 26.511515, "activity_30": 26.359502}, "trend_signal": 1, "fair_value": 23.834163, "relative_strength": -6.906874, "rate_of_change": 0.3510253554389911, "market_dynamics": -0.624236, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.753294, "high": 27.231364, "low": 26.656764, "close": 27.176199, "volume": 26613}, "trend_line": 26.19239, "activity_lines": {"activity_5": 26.751456, "activity_10": 26.620323, "activity_20": 26.591549, "activity_30": 26.429933}, "trend_signal": 1, "fair_value": 23.888185, "relative_strength": -7.461814, "rate_of_change": 0.4135325922399492, "market_dynamics": -0.689529, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.144022, "high": 27.199183, "low": 26.279827, "close": 26.486683, "volume": 54442}, "trend_line": 26.239073, "activity_lines": {"activity_5": 26.708247, "activity_10": 26.603524, "activity_20": 26.598617, "activity_30": 26.448919}, "trend_signal": 1, "fair_value": 23.935933, "relative_strength": -6.649742, "rate_of_change": 0.1782311579813892, "market_dynamics": -0.555235, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.403941, "high": 26.900393, "low": 26.321195, "close": 26.518854, "volume": 106270}, "trend_line": 26.273089, "activity_lines": {"activity_5": 26.687713, "activity_10": 26.594413, "activity_20": 26.600515, "activity_30": 26.46697}, "trend_signal": 1, "fair_value": 23.982, "relative_strength": -5.256524, "rate_of_change": 0.12963872618517278, "market_dynamics": -0.479228, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.491278, "high": 26.597004, "low": 25.774358, "close": 25.94628, "volume": 21299}, "trend_line": 26.288018, "activity_lines": {"activity_5": 26.430047, "activity_10": 26.483203, "activity_20": 26.540686, "activity_30": 26.445885}, "trend_signal": 1, "fair_value": 24.025439, "relative_strength": -5.305439, "rate_of_change": 0.056822401050756505, "market_dynamics": -0.721749, "expectation": {"probability": 61.3327, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.96951, "high": 26.48992, "low": 25.96951, "close": 26.150723, "volume": 42940}, "trend_line": 26.304175, "activity_lines": {"activity_5": 26.282991, "activity_10": 26.419075, "activity_20": 26.500987, "activity_30": 26.437027}, "trend_signal": 0, "fair_value": 24.068789, "relative_strength": -5.764979, "rate_of_change": 0.06146146126345377, "market_dynamics": -0.955426, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.34588, "high": 26.671138, "low": 26.285474, "close": 26.522449, "volume": 83390}, "trend_line": 26.322909, "activity_lines": {"activity_5": 26.305225, "activity_10": 26.435912, "activity_20": 26.496786, "activity_30": 26.45111}, "trend_signal": 0, "fair_value": 24.117048, "relative_strength": -5.642212, "rate_of_change": 0.07122063322646871, "market_dynamics": -0.882943, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.699018, "high": 26.72225, "low": 26.113553, "close": 26.327293, "volume": 36241}, "trend_line": 26.339365, "activity_lines": {"activity_5": 26.30599, "activity_10": 26.409846, "activity_20": 26.474337, "activity_30": 26.451392}, "trend_signal": 0, "fair_value": 24.161612, "relative_strength": -4.699045, "rate_of_change": 0.06251588682695207, "market_dynamics": -1.041174, "expectation": {"probability": 61.8389, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.466692, "high": 26.940643, "low": 26.108909, "close": 26.759428, "volume": 40375}, "trend_line": 26.35777, "activity_lines": {"activity_5": 26.461426, "activity_10": 26.468508, "activity_20": 26.494853, "activity_30": 26.478493}, "trend_signal": 1, "fair_value": 24.208672, "relative_strength": -5.055458, "rate_of_change": 0.06987639982967617, "market_dynamics": -0.823593, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.717603, "high": 26.726899, "low": 26.201841, "close": 26.276186, "volume": 25688}, "trend_line": 26.37067, "activity_lines": {"activity_5": 26.439743, "activity_10": 26.422313, "activity_20": 26.46888, "activity_30": 26.47323}, "trend_signal": 1, "fair_value": 24.25752, "relative_strength": -5.498545, "rate_of_change": 0.0489419249048835, "market_dynamics": -0.817568, "expectation": {"probability": 61.6897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.187897, "high": 26.33194, "low": 25.857995, "close": 26.141432, "volume": 71821}, "trend_line": 26.367415, "activity_lines": {"activity_5": 26.351148, "activity_10": 26.3572, "activity_20": 26.432018, "activity_30": 26.45844}, "trend_signal": 0, "fair_value": 24.303035, "relative_strength": -4.625205, "rate_of_change": -0.012343258627859443, "market_dynamics": -0.887067, "expectation": {"probability": 61.3071, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.104259, "high": 26.234362, "low": 25.323645, "close": 25.816175, "volume": 58236}, "trend_line": 26.373162, "activity_lines": {"activity_5": 26.154754, "activity_10": 26.245495, "activity_20": 26.367024, "activity_30": 26.422876}, "trend_signal": 0, "fair_value": 24.343801, "relative_strength": -4.106671, "rate_of_change": 0.021795841571877646, "market_dynamics": -0.927351, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.797591, "high": 26.503864, "low": 25.718599, "close": 26.08103, "volume": 50816}, "trend_line": 26.417275, "activity_lines": {"activity_5": 26.09373, "activity_10": 26.206674, "activity_20": 26.33314, "activity_30": 26.404029}, "trend_signal": 0, "fair_value": 24.387088, "relative_strength": -4.333773, "rate_of_change": 0.16726473678051726, "market_dynamics": -0.977291, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.085674, "high": 26.211131, "low": 25.230711, "close": 25.202833, "volume": 48372}, "trend_line": 26.423784, "activity_lines": {"activity_5": 25.756391, "activity_10": 26.015555, "activity_20": 26.218031, "activity_30": 26.325678}, "trend_signal": 0, "fair_value": 24.426641, "relative_strength": -4.359833, "rate_of_change": 0.024639180233393523, "market_dynamics": -0.995636, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.202829, "high": 25.300413, "low": 24.937981, "close": 24.956568, "volume": 58144}, "trend_line": 26.386184, "activity_lines": {"activity_5": 25.440736, "activity_10": 25.803589, "activity_20": 26.086261, "activity_30": 26.231019}, "trend_signal": 0, "fair_value": 24.471038, "relative_strength": -4.835759, "rate_of_change": -0.14229604662224452, "market_dynamics": -1.12435, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.044853, "high": 25.862642, "low": 25.012327, "close": 25.755772, "volume": 28539}, "trend_line": 26.372345, "activity_lines": {"activity_5": 25.479458, "activity_10": 25.754927, "activity_20": 26.037913, "activity_30": 26.190347}, "trend_signal": 0, "fair_value": 24.51257, "relative_strength": -6.331564, "rate_of_change": -0.05244790228098471, "market_dynamics": -1.169437, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.81153, "high": 25.964865, "low": 25.630311, "close": 25.718599, "volume": 40569}, "trend_line": 26.343181, "activity_lines": {"activity_5": 25.531499, "activity_10": 25.706687, "activity_20": 25.99141, "activity_30": 26.14817}, "trend_signal": 0, "fair_value": 24.546943, "relative_strength": -5.733409, "rate_of_change": -0.11058553951117343, "market_dynamics": -1.240644, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.834758, "high": 26.472024, "low": 25.797587, "close": 26.448692, "volume": 78101}, "trend_line": 26.334565, "activity_lines": {"activity_5": 25.833409, "activity_10": 25.805807, "activity_20": 26.016324, "activity_30": 26.154977}, "trend_signal": 0, "fair_value": 24.584867, "relative_strength": -6.151056, "rate_of_change": -0.0327067562569606, "market_dynamics": -0.870386, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.434695, "high": 26.719339, "low": 26.42536, "close": 26.742672, "volume": 16864}, "trend_line": 26.337264, "activity_lines": {"activity_5": 26.208802, "activity_10": 25.956171, "activity_20": 26.070271, "activity_30": 26.181307}, "trend_signal": 0, "fair_value": 24.623242, "relative_strength": -4.713169, "rate_of_change": 0.01024888772607326, "market_dynamics": -0.512481, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.71934, "high": 27.097311, "low": 26.439357, "close": 27.097311, "volume": 117241}, "trend_line": 26.351027, "activity_lines": {"activity_5": 26.599753, "activity_10": 26.171319, "activity_20": 26.153622, "activity_30": 26.230342}, "trend_signal": 0, "fair_value": 24.663781, "relative_strength": -4.839767, "rate_of_change": 0.052256756814213136, "market_dynamics": 0.150877, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.022649, "high": 27.405286, "low": 27.013316, "close": 27.447283, "volume": 42331}, "trend_line": 26.374638, "activity_lines": {"activity_5": 26.964644, "activity_10": 26.435169, "activity_20": 26.267856, "activity_30": 26.301068}, "trend_signal": 0, "fair_value": 24.707555, "relative_strength": -4.897486, "rate_of_change": 0.08960182083226773, "market_dynamics": 0.650328, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.400622, "high": 27.867251, "low": 27.381957, "close": 27.680597, "volume": 61145}, "trend_line": 26.395588, "activity_lines": {"activity_5": 27.294539, "activity_10": 26.717697, "activity_20": 26.401377, "activity_30": 26.385324}, "trend_signal": 0, "fair_value": 24.751062, "relative_strength": -3.799286, "rate_of_change": 0.07943236983953726, "market_dynamics": 0.919139, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.601273, "high": 27.79259, "low": 27.554608, "close": 27.745928, "volume": 68128}, "trend_line": 26.434192, "activity_lines": {"activity_5": 27.515411, "activity_10": 26.978205, "activity_20": 26.538718, "activity_30": 26.472442}, "trend_signal": 1, "fair_value": 24.79529, "relative_strength": -3.319179, "rate_of_change": 0.14625171449107108, "market_dynamics": 1.163552, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.76926, "high": 27.853253, "low": 27.727262, "close": 27.741262, "volume": 13192}, "trend_line": 26.471261, "activity_lines": {"activity_5": 27.648246, "activity_10": 27.207593, "activity_20": 26.669619, "activity_30": 26.55677}, "trend_signal": 1, "fair_value": 24.837946, "relative_strength": -3.143428, "rate_of_change": 0.14023125806152467, "market_dynamics": 1.047394, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.885914, "high": 27.979241, "low": 27.484616, "close": 27.70393, "volume": 16473}, "trend_line": 26.511683, "activity_lines": {"activity_5": 27.702064, "activity_10": 27.384041, "activity_20": 26.791143, "activity_30": 26.636297}, "trend_signal": 1, "fair_value": 24.876753, "relative_strength": -3.386871, "rate_of_change": 0.15270145234109955, "market_dynamics": 0.996182, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.699265, "high": 27.867253, "low": 27.517279, "close": 27.708599, "volume": 46631}, "trend_line": 26.539083, "activity_lines": {"activity_5": 27.716997, "activity_10": 27.511385, "activity_20": 26.904742, "activity_30": 26.713517}, "trend_signal": 1, "fair_value": 24.916473, "relative_strength": -3.308561, "rate_of_change": 0.1033506624230536, "market_dynamics": 0.937729, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.652602, "high": 27.652602, "low": 27.092643, "close": 27.293297, "volume": 46689}, "trend_line": 26.578381, "activity_lines": {"activity_5": 27.576075, "activity_10": 27.527714, "activity_20": 26.97137, "activity_30": 26.762176}, "trend_signal": 1, "fair_value": 24.953419, "relative_strength": -3.996958, "rate_of_change": 0.14807595273732224, "market_dynamics": 0.795727, "expectation": {"probability": 59.356, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.428618, "high": 28.203227, "low": 27.395954, "close": 28.165897, "volume": 80508}, "trend_line": 26.628379, "activity_lines": {"activity_5": 27.751839, "activity_10": 27.674067, "activity_20": 27.117433, "activity_30": 26.864596}, "trend_signal": 1, "fair_value": 25.000312, "relative_strength": -1.148901, "rate_of_change": 0.1881152956607803, "market_dynamics": 0.944677, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.203229, "high": 28.347884, "low": 28.137895, "close": 28.151899, "volume": 87784}, "trend_line": 26.705951, "activity_lines": {"activity_5": 27.89494, "activity_10": 27.786653, "activity_20": 27.253406, "activity_30": 26.962888}, "trend_signal": 1, "fair_value": 25.042515, "relative_strength": -2.194577, "rate_of_change": 0.2913132639429534, "market_dynamics": 1.131935, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.193893, "high": 28.333887, "low": 28.109901, "close": 28.20323, "volume": 108842}, "trend_line": 26.759951, "activity_lines": {"activity_5": 28.027775, "activity_10": 27.882949, "activity_20": 27.387638, "activity_30": 27.059487}, "trend_signal": 1, "fair_value": 25.083532, "relative_strength": -3.310044, "rate_of_change": 0.20220212341437327, "market_dynamics": 1.274327, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.301222, "high": 28.628897, "low": 28.021239, "close": 28.614857, "volume": 45759}, "trend_line": 26.819399, "activity_lines": {"activity_5": 28.264533, "activity_10": 28.033979, "activity_20": 27.551896, "activity_30": 27.179158}, "trend_signal": 1, "fair_value": 25.126441, "relative_strength": -3.595216, "rate_of_change": 0.22215287314987878, "market_dynamics": 1.496646, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.586776, "high": 28.984594, "low": 28.549334, "close": 28.970554, "volume": 68813}, "trend_line": 26.87921, "activity_lines": {"activity_5": 28.559439, "activity_10": 28.228453, "activity_20": 27.738251, "activity_30": 27.317942}, "trend_signal": 1, "fair_value": 25.175303, "relative_strength": -5.145843, "rate_of_change": 0.22301394598737964, "market_dynamics": 1.588688, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.905029, "high": 28.970555, "low": 28.783344, "close": 28.951834, "volume": 49955}, "trend_line": 26.961382, "activity_lines": {"activity_5": 28.736288, "activity_10": 28.396069, "activity_20": 27.907803, "activity_30": 27.45166}, "trend_signal": 1, "fair_value": 25.222223, "relative_strength": -5.753737, "rate_of_change": 0.30570838949507784, "market_dynamics": 1.63154, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.998633, "high": 29.391773, "low": 28.830148, "close": 29.31221, "volume": 77195}, "trend_line": 27.054494, "activity_lines": {"activity_5": 28.980866, "activity_10": 28.607282, "activity_20": 28.098006, "activity_30": 27.603326}, "trend_signal": 1, "fair_value": 25.266427, "relative_strength": -5.801903, "rate_of_change": 0.3453532166859913, "market_dynamics": 1.710414, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.190523, "high": 29.672586, "low": 29.134361, "close": 29.410496, "volume": 77209}, "trend_line": 27.169968, "activity_lines": {"activity_5": 29.180852, "activity_10": 28.807803, "activity_20": 28.278001, "activity_30": 27.755326}, "trend_signal": 1, "fair_value": 25.311041, "relative_strength": -6.777497, "rate_of_change": 0.426820032191334, "market_dynamics": 1.771768, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.4807, "high": 29.784913, "low": 29.354333, "close": 29.766191, "volume": 56649}, "trend_line": 27.290483, "activity_lines": {"activity_5": 29.418919, "activity_10": 29.041967, "activity_20": 28.470662, "activity_30": 27.922825}, "trend_signal": 1, "fair_value": 25.356692, "relative_strength": -6.568298, "rate_of_change": 0.44355959491743785, "market_dynamics": 1.713398, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.752148, "high": 29.98616, "low": 29.663225, "close": 29.95808, "volume": 48871}, "trend_line": 27.405005, "activity_lines": {"activity_5": 29.644194, "activity_10": 29.27361, "activity_20": 28.662501, "activity_30": 28.094928}, "trend_signal": 1, "fair_value": 25.401585, "relative_strength": -6.8717, "rate_of_change": 0.41964079565759577, "market_dynamics": 1.656983, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.285698, "high": 30.285698, "low": 29.443255, "close": 29.564939, "volume": 68913}, "trend_line": 27.512926, "activity_lines": {"activity_5": 29.672586, "activity_10": 29.385322, "activity_20": 28.796711, "activity_30": 28.234278}, "trend_signal": 1, "fair_value": 25.442246, "relative_strength": -5.916278, "rate_of_change": 0.3938003295383491, "market_dynamics": 1.513839, "expectation": {"probability": 58.3957, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.569623, "high": 29.864476, "low": 29.438576, "close": 29.546221, "volume": 64493}, "trend_line": 27.605819, "activity_lines": {"activity_5": 29.653865, "activity_10": 29.468193, "activity_20": 28.914298, "activity_30": 28.365458}, "trend_signal": 1, "fair_value": 25.480965, "relative_strength": -5.13192, "rate_of_change": 0.33763402700243555, "market_dynamics": 1.391591, "expectation": {"probability": 57.4688, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.635144, "high": 29.827033, "low": 29.036077, "close": 29.256046, "volume": 33589}, "trend_line": 27.705148, "activity_lines": {"activity_5": 29.522819, "activity_10": 29.472954, "activity_20": 28.9909, "activity_30": 28.471925}, "trend_signal": 1, "fair_value": 25.518983, "relative_strength": -6.305609, "rate_of_change": 0.35981182083386437, "market_dynamics": 1.094461, "expectation": {"probability": 57.4688, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.471341, "high": 29.901919, "low": 29.359015, "close": 29.869158, "volume": 42142}, "trend_line": 27.829405, "activity_lines": {"activity_5": 29.60644, "activity_10": 29.570047, "activity_20": 29.115613, "activity_30": 28.611538}, "trend_signal": 1, "fair_value": 25.561235, "relative_strength": -5.034821, "rate_of_change": 0.44849787483539183, "market_dynamics": 0.936167, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.958083, "high": 29.990844, "low": 29.607062, "close": 29.75215, "volume": 39174}, "trend_line": 27.960605, "activity_lines": {"activity_5": 29.644193, "activity_10": 29.623061, "activity_20": 29.21765, "activity_30": 28.735586}, "trend_signal": 1, "fair_value": 25.59992, "relative_strength": -3.47615, "rate_of_change": 0.4714437840119103, "market_dynamics": 0.659758, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.836394, "high": 30.763077, "low": 29.836394, "close": 30.734993, "volume": 67429}, "trend_line": 28.115737, "activity_lines": {"activity_5": 30.02329, "activity_10": 29.840563, "activity_20": 29.403427, "activity_30": 28.914579}, "trend_signal": 1, "fair_value": 25.645317, "relative_strength": -3.060284, "rate_of_change": 0.5548234739555824, "market_dynamics": 0.632408, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.763077, "high": 31.066194, "low": 30.711594, "close": 30.881563, "volume": 116502}, "trend_line": 28.305028, "activity_lines": {"activity_5": 30.37324, "activity_10": 30.052293, "activity_20": 29.588929, "activity_30": 29.09302}, "trend_signal": 1, "fair_value": 25.690929, "relative_strength": -4.417394, "rate_of_change": 0.673256404411525, "market_dynamics": 0.916786, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.876826, "high": 30.999918, "low": 30.649577, "close": 30.786871, "volume": 20683}, "trend_line": 28.499371, "activity_lines": {"activity_5": 30.602603, "activity_10": 30.218273, "activity_20": 29.750459, "activity_30": 29.253138}, "trend_signal": 1, "fair_value": 25.734343, "relative_strength": -1.989814, "rate_of_change": 0.6866023944579738, "market_dynamics": 0.890392, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.772675, "high": 30.938369, "low": 30.337119, "close": 30.668518, "volume": 60087}, "trend_line": 28.663129, "activity_lines": {"activity_5": 30.69046, "activity_10": 30.337709, "activity_20": 29.886036, "activity_30": 29.393083}, "trend_signal": 1, "fair_value": 25.775716, "relative_strength": -2.173927, "rate_of_change": 0.5746021552545894, "market_dynamics": 0.999797, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.962042, "high": 31.194022, "low": 30.554896, "close": 31.099335, "volume": 74797}, "trend_line": 28.842487, "activity_lines": {"activity_5": 30.868632, "activity_10": 30.519069, "activity_20": 30.048549, "activity_30": 29.550258}, "trend_signal": 1, "fair_value": 25.817926, "relative_strength": -1.117276, "rate_of_change": 0.6257446631175438, "market_dynamics": 0.977478, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.748993, "high": 31.089864, "low": 30.299246, "close": 30.37026, "volume": 136968}, "trend_line": 28.973206, "activity_lines": {"activity_5": 30.713967, "activity_10": 30.54712, "activity_20": 30.123502, "activity_30": 29.648824}, "trend_signal": 1, "fair_value": 25.857414, "relative_strength": 2.538798, "rate_of_change": 0.45321681171253614, "market_dynamics": 0.658113, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.441277, "high": 30.801077, "low": 30.251906, "close": 30.569101, "volume": 47863}, "trend_line": 29.100754, "activity_lines": {"activity_5": 30.649897, "activity_10": 30.596681, "activity_20": 30.206895, "activity_30": 29.751785}, "trend_signal": 1, "fair_value": 25.895918, "relative_strength": 1.304885, "rate_of_change": 0.4402274294394529, "market_dynamics": 0.394216, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.578568, "high": 30.957311, "low": 30.389196, "close": 30.389196, "volume": 60283}, "trend_line": 29.210483, "activity_lines": {"activity_5": 30.54669, "activity_10": 30.594935, "activity_20": 30.261645, "activity_30": 29.83491}, "trend_signal": 1, "fair_value": 25.933883, "relative_strength": 1.239594, "rate_of_change": 0.37706583135269117, "market_dynamics": 0.08858, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.730066, "high": 30.919431, "low": 30.195094, "close": 30.682718, "volume": 35552}, "trend_line": 29.318331, "activity_lines": {"activity_5": 30.567835, "activity_10": 30.625954, "activity_20": 30.333939, "activity_30": 29.929893}, "trend_signal": 1, "fair_value": 25.973422, "relative_strength": -0.233705, "rate_of_change": 0.3692099168644374, "market_dynamics": -0.335138, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.66852, "high": 31.137203, "low": 30.441277, "close": 31.132471, "volume": 107716}, "trend_line": 29.433393, "activity_lines": {"activity_5": 30.737952, "activity_10": 30.723954, "activity_20": 30.43922, "activity_30": 30.046934}, "trend_signal": 1, "fair_value": 26.016737, "relative_strength": -0.449726, "rate_of_change": 0.3924575379137312, "market_dynamics": -0.2838, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.037791, "high": 31.094603, "low": 30.247169, "close": 30.247169, "volume": 33372}, "trend_line": 29.516768, "activity_lines": {"activity_5": 30.610758, "activity_10": 30.635894, "activity_20": 30.449891, "activity_30": 30.099436}, "trend_signal": 1, "fair_value": 26.052062, "relative_strength": -2.153412, "rate_of_change": 0.28326669643557645, "market_dynamics": -0.479602, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.417604, "high": 30.734797, "low": 29.939445, "close": 30.441275, "volume": 77563}, "trend_line": 29.606769, "activity_lines": {"activity_5": 30.556473, "activity_10": 30.591995, "activity_20": 30.472881, "activity_30": 30.159082}, "trend_signal": 1, "fair_value": 26.088519, "relative_strength": -0.304495, "rate_of_change": 0.30491481994234904, "market_dynamics": -0.523095, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.498083, "high": 30.829485, "low": 29.513356, "close": 29.518089, "volume": 65241}, "trend_line": 29.667241, "activity_lines": {"activity_5": 30.202981, "activity_10": 30.388249, "activity_20": 30.402571, "activity_30": 30.15336}, "trend_signal": 1, "fair_value": 26.116297, "relative_strength": 2.095653, "rate_of_change": 0.20425058877583283, "market_dynamics": -0.680086, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.80322, "high": 29.806881, "low": 28.519166, "close": 29.688524, "volume": 233661}, "trend_line": 29.733238, "activity_lines": {"activity_5": 29.964374, "activity_10": 30.23856, "activity_20": 30.347982, "activity_30": 30.154734}, "trend_signal": 1, "fair_value": 26.142972, "relative_strength": 3.459159, "rate_of_change": 0.22245749107576068, "market_dynamics": -1.002781, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.702729, "high": 30.504969, "low": 29.608046, "close": 30.433237, "volume": 33409}, "trend_line": 29.837903, "activity_lines": {"activity_5": 30.040284, "activity_10": 30.242091, "activity_20": 30.364687, "activity_30": 30.199895}, "trend_signal": 1, "fair_value": 26.177032, "relative_strength": 2.042625, "rate_of_change": 0.3520134604915908, "market_dynamics": -1.009886, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.433241, "high": 30.849287, "low": 30.433241, "close": 30.830158, "volume": 63598}, "trend_line": 29.926711, "activity_lines": {"activity_5": 30.295118, "activity_10": 30.329901, "activity_20": 30.416931, "activity_30": 30.263911}, "trend_signal": 1, "fair_value": 26.212458, "relative_strength": 1.526145, "rate_of_change": 0.29763485724851446, "market_dynamics": -1.018432, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.811023, "high": 31.365747, "low": 30.811023, "close": 31.260544, "volume": 96742}, "trend_line": 30.030333, "activity_lines": {"activity_5": 30.654547, "activity_10": 30.487601, "activity_20": 30.50414, "activity_30": 30.349965}, "trend_signal": 1, "fair_value": 26.250782, "relative_strength": 0.813128, "rate_of_change": 0.346252550104814, "market_dynamics": -0.743849, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.150554, "high": 31.289238, "low": 30.13675, "close": 30.127186, "volume": 61982}, "trend_line": 30.094465, "activity_lines": {"activity_5": 30.581572, "activity_10": 30.426664, "activity_20": 30.475246, "activity_30": 30.356214}, "trend_signal": 1, "fair_value": 26.283807, "relative_strength": 0.374808, "rate_of_change": 0.2135574054406947, "market_dynamics": -0.799715, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.328032, "high": 30.724949, "low": 30.131967, "close": 30.691475, "volume": 114111}, "trend_line": 30.163685, "activity_lines": {"activity_5": 30.656087, "activity_10": 30.473089, "activity_20": 30.495946, "activity_30": 30.39473}, "trend_signal": 1, "fair_value": 26.322107, "relative_strength": 1.43655, "rate_of_change": 0.23000907309700105, "market_dynamics": -0.649133, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.600616, "high": 31.040569, "low": 30.567139, "close": 30.567139, "volume": 147728}, "trend_line": 30.216905, "activity_lines": {"activity_5": 30.622293, "activity_10": 30.496749, "activity_20": 30.500889, "activity_30": 30.42076}, "trend_signal": 1, "fair_value": 26.358682, "relative_strength": 0.47544, "rate_of_change": 0.17643732852932129, "market_dynamics": -0.50643, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.595829, "high": 31.480524, "low": 30.52888, "close": 31.456612, "volume": 49886}, "trend_line": 30.300398, "activity_lines": {"activity_5": 30.876064, "activity_10": 30.692409, "activity_20": 30.586662, "activity_30": 30.500741}, "trend_signal": 1, "fair_value": 26.404189, "relative_strength": 0.56832, "rate_of_change": 0.2763122166217907, "market_dynamics": -0.448921, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.370533, "high": 31.389662, "low": 30.763204, "close": 30.911453, "volume": 133142}, "trend_line": 30.353706, "activity_lines": {"activity_5": 30.906351, "activity_10": 30.76696, "activity_20": 30.617079, "activity_30": 30.540164}, "trend_signal": 1, "fair_value": 26.444179, "relative_strength": 2.176155, "rate_of_change": 0.17593168248152283, "market_dynamics": -0.143943, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.997527, "high": 31.117083, "low": 30.667562, "close": 31.102737, "volume": 65739}, "trend_line": 30.410114, "activity_lines": {"activity_5": 31.023672, "activity_10": 30.867741, "activity_20": 30.665572, "activity_30": 30.588488}, "trend_signal": 1, "fair_value": 26.48138, "relative_strength": 0.705555, "rate_of_change": 0.1858356274518872, "market_dynamics": -0.022604, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.145768, "high": 31.389661, "low": 30.877978, "close": 31.265329, "volume": 106180}, "trend_line": 30.460085, "activity_lines": {"activity_5": 31.130154, "activity_10": 30.969272, "activity_20": 30.728045, "activity_30": 30.643663}, "trend_signal": 1, "fair_value": 26.51878, "relative_strength": -1.274631, "rate_of_change": 0.16432361943792556, "market_dynamics": 0.0946, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.294018, "high": 31.327493, "low": 30.815807, "close": 30.911453, "volume": 85881}, "trend_line": 30.491864, "activity_lines": {"activity_5": 31.080421, "activity_10": 30.977793, "activity_20": 30.753974, "activity_30": 30.672784}, "trend_signal": 1, "fair_value": 26.552564, "relative_strength": -1.136395, "rate_of_change": 0.10432997806801993, "market_dynamics": 0.103749, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.021441, "high": 31.136211, "low": 30.007635, "close": 30.447586, "volume": 92343}, "trend_line": 30.521286, "activity_lines": {"activity_5": 30.85311, "activity_10": 30.89328, "activity_20": 30.73662, "activity_30": 30.669927}, "trend_signal": 1, "fair_value": 26.580595, "relative_strength": -2.297064, "rate_of_change": 0.09649131322375136, "market_dynamics": -0.005241, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.461936, "high": 30.906668, "low": 30.103278, "close": 30.151098, "volume": 136452}, "trend_line": 30.541448, "activity_lines": {"activity_5": 30.594239, "activity_10": 30.761816, "activity_20": 30.69066, "activity_30": 30.646044}, "trend_signal": 1, "fair_value": 26.605651, "relative_strength": -0.768147, "rate_of_change": 0.06605881547716937, "market_dynamics": -0.059688, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.40933, "high": 30.528882, "low": 29.6968, "close": 29.950991, "volume": 124885}, "trend_line": 30.564613, "activity_lines": {"activity_5": 30.319356, "activity_10": 30.61414, "activity_20": 30.627633, "activity_30": 30.60795}, "trend_signal": 0, "fair_value": 26.62948, "relative_strength": -2.464697, "rate_of_change": 0.07584774631511357, "market_dynamics": -0.273663, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.998994, "high": 30.349438, "low": 29.581342, "close": 30.349438, "volume": 158826}, "trend_line": 30.580622, "activity_lines": {"activity_5": 30.254072, "activity_10": 30.542113, "activity_20": 30.60464, "activity_30": 30.594068}, "trend_signal": 0, "fair_value": 26.663653, "relative_strength": 0.894946, "rate_of_change": 0.052377564865618884, "market_dynamics": -0.437329, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.488656, "high": 30.488656, "low": 29.994193, "close": 30.416649, "volume": 167304}, "trend_line": 30.602772, "activity_lines": {"activity_5": 30.27225, "activity_10": 30.488525, "activity_20": 30.589636, "activity_30": 30.583489}, "trend_signal": 0, "fair_value": 26.698652, "relative_strength": 1.349944, "rate_of_change": 0.07243148945760453, "market_dynamics": -0.533518, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.36384, "high": 31.074335, "low": 30.36384, "close": 31.031128, "volume": 63141}, "trend_line": 30.612643, "activity_lines": {"activity_5": 30.528242, "activity_10": 30.549396, "activity_20": 30.636562, "activity_30": 30.611125}, "trend_signal": 0, "fair_value": 26.732849, "relative_strength": -0.55402, "rate_of_change": 0.03225524798863597, "market_dynamics": -0.668543, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.160743, "high": 31.170342, "low": 30.776695, "close": 30.800699, "volume": 30320}, "trend_line": 30.609948, "activity_lines": {"activity_5": 30.668521, "activity_10": 30.576108, "activity_20": 30.657809, "activity_30": 30.623258}, "trend_signal": 0, "fair_value": 26.765681, "relative_strength": -1.625682, "rate_of_change": -0.008803552179402563, "market_dynamics": -0.625996, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.743089, "high": 30.805496, "low": 29.624547, "close": 29.965389, "volume": 93724}, "trend_line": 30.582565, "activity_lines": {"activity_5": 30.487057, "activity_10": 30.452958, "activity_20": 30.597791, "activity_30": 30.581673}, "trend_signal": 0, "fair_value": 26.789998, "relative_strength": -1.054004, "rate_of_change": -0.08945784553440071, "market_dynamics": -0.82091, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.864577, "high": 30.215022, "low": 29.864577, "close": 30.200621, "volume": 24417}, "trend_line": 30.566969, "activity_lines": {"activity_5": 30.383044, "activity_10": 30.393258, "activity_20": 30.558046, "activity_30": 30.557032}, "trend_signal": 0, "fair_value": 26.814017, "relative_strength": -1.367078, "rate_of_change": -0.05099637653021783, "market_dynamics": -0.981008, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.12381, "high": 30.507858, "low": 29.984592, "close": 30.301432, "volume": 89929}, "trend_line": 30.540372, "activity_lines": {"activity_5": 30.322556, "activity_10": 30.371244, "activity_20": 30.525464, "activity_30": 30.5399}, "trend_signal": 0, "fair_value": 26.839247, "relative_strength": -0.89492, "rate_of_change": -0.08701222551702417, "market_dynamics": -1.073318, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.397443, "high": 30.848699, "low": 30.349438, "close": 30.570265, "volume": 151549}, "trend_line": 30.547039, "activity_lines": {"activity_5": 30.35936, "activity_10": 30.409201, "activity_20": 30.519112, "activity_30": 30.541829}, "trend_signal": 0, "fair_value": 26.867611, "relative_strength": -2.677064, "rate_of_change": 0.021830120471355755, "market_dynamics": -1.080551, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.42145, "high": 31.328758, "low": 30.296635, "close": 31.299952, "volume": 86178}, "trend_line": 30.5714, "activity_lines": {"activity_5": 30.670116, "activity_10": 30.577598, "activity_20": 30.583492, "activity_30": 30.590404}, "trend_signal": 1, "fair_value": 26.903079, "relative_strength": -3.51135, "rate_of_change": 0.07974913706038404, "market_dynamics": -0.704267, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.309558, "high": 31.871229, "low": 31.256751, "close": 31.684006, "volume": 98303}, "trend_line": 30.614561, "activity_lines": {"activity_5": 31.075608, "activity_10": 30.794934, "activity_20": 30.684261, "activity_30": 30.662185}, "trend_signal": 1, "fair_value": 26.94338, "relative_strength": -2.037284, "rate_of_change": 0.1411809730663227, "market_dynamics": -0.16865, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.530393, "high": 32.389695, "low": 31.41518, "close": 32.26968, "volume": 82633}, "trend_line": 30.66746, "activity_lines": {"activity_5": 31.561749, "activity_10": 31.087247, "activity_20": 30.833395, "activity_30": 30.768967}, "trend_signal": 1, "fair_value": 26.988649, "relative_strength": -0.900228, "rate_of_change": 0.17279032679906806, "market_dynamics": 0.448735, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.847228, "high": 32.629726, "low": 31.823227, "close": 32.456902, "volume": 128882}, "trend_line": 30.711607, "activity_lines": {"activity_5": 31.972361, "activity_10": 31.378687, "activity_20": 30.992845, "activity_30": 30.884415}, "trend_signal": 1, "fair_value": 27.03248, "relative_strength": -1.834104, "rate_of_change": 0.14395388467125214, "market_dynamics": 0.944809, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.591317, "high": 33.193913, "low": 32.461703, "close": 33.044674, "volume": 131574}, "trend_line": 30.804857, "activity_lines": {"activity_5": 32.435199, "activity_10": 31.739899, "activity_20": 31.199274, "activity_30": 31.034935}, "trend_signal": 1, "fair_value": 27.08288, "relative_strength": -2.416139, "rate_of_change": 0.30363113203420977, "market_dynamics": 1.307429, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.121705, "high": 33.420184, "low": 33.020597, "close": 33.208359, "volume": 268845}, "trend_line": 30.897094, "activity_lines": {"activity_5": 32.787638, "activity_10": 32.094262, "activity_20": 31.413729, "activity_30": 31.19}, "trend_signal": 1, "fair_value": 27.136677, "relative_strength": -3.018325, "rate_of_change": 0.29942356168055184, "market_dynamics": 1.542608, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.242056, "high": 33.583868, "low": 33.073556, "close": 33.429813, "volume": 546088}, "trend_line": 31.027484, "activity_lines": {"activity_5": 33.086667, "activity_10": 32.445114, "activity_20": 31.638338, "activity_30": 31.353401}, "trend_signal": 1, "fair_value": 27.202727, "relative_strength": -2.932718, "rate_of_change": 0.42201379844978953, "market_dynamics": 1.658461, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.603125, "high": 33.911234, "low": 33.01579, "close": 33.160213, "volume": 323062}, "trend_line": 31.143207, "activity_lines": {"activity_5": 33.179443, "activity_10": 32.683958, "activity_20": 31.82619, "activity_30": 31.490996}, "trend_signal": 1, "fair_value": 27.263824, "relative_strength": -3.52279, "rate_of_change": 0.3729693326084678, "market_dynamics": 1.643606, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.295011, "high": 33.295011, "low": 32.139602, "close": 32.755821, "volume": 391048}, "trend_line": 31.220627, "activity_lines": {"activity_5": 33.078053, "activity_10": 32.795466, "activity_20": 31.966504, "activity_30": 31.595036}, "trend_signal": 1, "fair_value": 27.314465, "relative_strength": -4.812825, "rate_of_change": 0.2485935375891123, "market_dynamics": 1.51484, "expectation": {"probability": 59.2047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.794334, "high": 33.338344, "low": 32.789519, "close": 33.006161, "volume": 396946}, "trend_line": 31.29316, "activity_lines": {"activity_5": 33.040181, "activity_10": 32.907864, "activity_20": 32.121878, "activity_30": 31.710232}, "trend_signal": 1, "fair_value": 27.366711, "relative_strength": -4.978028, "rate_of_change": 0.2323239696627488, "market_dynamics": 1.372044, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.174656, "high": 33.280569, "low": 32.53437, "close": 32.568069, "volume": 162864}, "trend_line": 31.336744, "activity_lines": {"activity_5": 32.858846, "activity_10": 32.896321, "activity_20": 32.223345, "activity_30": 31.792484}, "trend_signal": 1, "fair_value": 27.414225, "relative_strength": -5.476711, "rate_of_change": 0.13927644251970456, "market_dynamics": 1.093016, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.284026, "high": 32.462159, "low": 29.66029, "close": 29.920258, "volume": 276537}, "trend_line": 31.329847, "activity_lines": {"activity_5": 31.837594, "activity_10": 32.3803, "activity_20": 32.06113, "activity_30": 31.701098}, "trend_signal": 1, "fair_value": 27.443777, "relative_strength": -2.898964, "rate_of_change": -0.02200930639124026, "market_dynamics": 0.587999, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.081233, "high": 30.738671, "low": 27.960879, "close": 29.308855, "volume": 631849}, "trend_line": 31.283759, "activity_lines": {"activity_5": 30.84651, "activity_10": 31.785184, "activity_20": 31.840833, "activity_30": 31.570711}, "trend_signal": 0, "fair_value": 27.469578, "relative_strength": -3.118479, "rate_of_change": -0.1471057295619765, "market_dynamics": 0.167391, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.905816, "high": 30.594248, "low": 29.785461, "close": 30.449821, "volume": 125303}, "trend_line": 31.279849, "activity_lines": {"activity_5": 30.492507, "activity_10": 31.451349, "activity_20": 31.734154, "activity_30": 31.516909}, "trend_signal": 0, "fair_value": 27.504872, "relative_strength": -4.774367, "rate_of_change": -0.012498498022572, "market_dynamics": -0.394927, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.536474, "high": 31.489688, "low": 30.252436, "close": 31.417475, "volume": 118035}, "trend_line": 31.278544, "activity_lines": {"activity_5": 30.614787, "activity_10": 31.329944, "activity_20": 31.719475, "activity_30": 31.525788}, "trend_signal": 0, "fair_value": 27.547075, "relative_strength": -5.283742, "rate_of_change": -0.004172015024748225, "market_dynamics": -0.761246, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.590787, "high": 32.447715, "low": 31.504133, "close": 32.433273, "volume": 159227}, "trend_line": 31.329272, "activity_lines": {"activity_5": 31.18158, "activity_10": 31.422814, "activity_20": 31.799699, "activity_30": 31.600286}, "trend_signal": 0, "fair_value": 27.602211, "relative_strength": -4.641908, "rate_of_change": 0.16218146215501414, "market_dynamics": -0.749976, "expectation": {"probability": 58.7547, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.471786, "high": 32.635469, "low": 32.231068, "close": 32.563255, "volume": 58534}, "trend_line": 31.377956, "activity_lines": {"activity_5": 31.800686, "activity_10": 31.553411, "activity_20": 31.884528, "activity_30": 31.679898}, "trend_signal": 1, "fair_value": 27.656533, "relative_strength": -6.672893, "rate_of_change": 0.15539460987156517, "market_dynamics": -0.743029, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.929132, "high": 33.419088, "low": 32.736563, "close": 33.346077, "volume": 131316}, "trend_line": 31.447314, "activity_lines": {"activity_5": 32.504533, "activity_10": 31.842094, "activity_20": 32.03154, "activity_30": 31.806874}, "trend_signal": 1, "fair_value": 27.716673, "relative_strength": -7.34741, "rate_of_change": 0.221040529217383, "market_dynamics": -0.521718, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.31687, "high": 33.706259, "low": 32.747391, "close": 33.141644, "volume": 146708}, "trend_line": 31.521653, "activity_lines": {"activity_5": 32.871088, "activity_10": 32.090228, "activity_20": 32.144105, "activity_30": 31.916185}, "trend_signal": 1, "fair_value": 27.770352, "relative_strength": -5.05106, "rate_of_change": 0.23639220825028787, "market_dynamics": -0.354716, "expectation": {"probability": 60.0201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.506697, "high": 33.691659, "low": 33.292536, "close": 33.385014, "volume": 71175}, "trend_line": 31.619568, "activity_lines": {"activity_5": 33.139311, "activity_10": 32.375596, "activity_20": 32.266322, "activity_30": 32.036402}, "trend_signal": 1, "fair_value": 27.826879, "relative_strength": -5.69849, "rate_of_change": 0.31062774531526127, "market_dynamics": -0.259496, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.360682, "high": 33.750064, "low": 33.117315, "close": 33.691658, "volume": 114219}, "trend_line": 31.737586, "activity_lines": {"activity_5": 33.378579, "activity_10": 32.70983, "activity_20": 32.404341, "activity_30": 32.170085}, "trend_signal": 1, "fair_value": 27.89161, "relative_strength": -5.9012, "rate_of_change": 0.3732435560156903, "market_dynamics": -0.096401, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.735462, "high": 33.735462, "low": 33.083243, "close": 33.156254, "volume": 111168}, "trend_line": 31.844429, "activity_lines": {"activity_5": 33.355487, "activity_10": 32.926288, "activity_20": 32.479979, "activity_30": 32.261612}, "trend_signal": 1, "fair_value": 27.95992, "relative_strength": -4.480308, "rate_of_change": 0.3366450113754756, "market_dynamics": -0.036922, "expectation": {"probability": 60.6281, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.219525, "high": 33.33634, "low": 32.654915, "close": 32.654915, "volume": 155123}, "trend_line": 31.921278, "activity_lines": {"activity_5": 33.125749, "activity_10": 32.992757, "activity_20": 32.50086, "activity_30": 32.313902}, "trend_signal": 1, "fair_value": 28.02101, "relative_strength": -5.249095, "rate_of_change": 0.24132635570259173, "market_dynamics": 0.018623, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.542967, "high": 33.063771, "low": 32.416416, "close": 33.107574, "volume": 123070}, "trend_line": 32.010975, "activity_lines": {"activity_5": 33.092975, "activity_10": 33.080691, "activity_20": 32.563017, "activity_30": 32.390437}, "trend_signal": 1, "fair_value": 28.087406, "relative_strength": -4.99711, "rate_of_change": 0.2809943887584984, "market_dynamics": 0.095092, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.214659, "high": 33.214659, "low": 32.761998, "close": 32.961559, "volume": 69535}, "trend_line": 32.075323, "activity_lines": {"activity_5": 33.0138, "activity_10": 33.093754, "activity_20": 32.60817, "activity_30": 32.451765}, "trend_signal": 1, "fair_value": 28.149002, "relative_strength": -4.982003, "rate_of_change": 0.2010185569167931, "market_dynamics": 0.11674, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.981029, "high": 33.725727, "low": 32.951822, "close": 33.302269, "volume": 129139}, "trend_line": 32.158709, "activity_lines": {"activity_5": 33.076426, "activity_10": 33.14069, "activity_20": 32.686166, "activity_30": 32.530923}, "trend_signal": 1, "fair_value": 28.213784, "relative_strength": -4.947342, "rate_of_change": 0.2599693228342686, "market_dynamics": 0.292588, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.151381, "high": 33.462891, "low": 32.976158, "close": 33.282799, "volume": 146575}, "trend_line": 32.269289, "activity_lines": {"activity_5": 33.158521, "activity_10": 33.168285, "activity_20": 32.761862, "activity_30": 32.603445}, "trend_signal": 1, "fair_value": 28.274348, "relative_strength": -5.432904, "rate_of_change": 0.34385708704910634, "market_dynamics": 0.498929, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.302268, "high": 33.720862, "low": 33.068637, "close": 33.492096, "volume": 109740}, "trend_line": 32.379005, "activity_lines": {"activity_5": 33.301945, "activity_10": 33.220853, "activity_20": 32.85819, "activity_30": 32.682336}, "trend_signal": 1, "fair_value": 28.331705, "relative_strength": -5.643616, "rate_of_change": 0.34000129348991487, "market_dynamics": 0.632677, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.803602, "high": 33.803602, "low": 32.353142, "close": 32.440754, "volume": 139023}, "trend_line": 32.450316, "activity_lines": {"activity_5": 33.03911, "activity_10": 33.079612, "activity_20": 32.85281, "activity_30": 32.686319}, "trend_signal": 1, "fair_value": 28.383323, "relative_strength": -6.587796, "rate_of_change": 0.22023839213095478, "market_dynamics": 0.530612, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.615978, "high": 33.355809, "low": 32.615978, "close": 33.287666, "volume": 249845}, "trend_line": 32.540896, "activity_lines": {"activity_5": 33.103033, "activity_10": 33.105099, "activity_20": 32.929589, "activity_30": 32.740342}, "trend_signal": 1, "fair_value": 28.438402, "relative_strength": -7.745851, "rate_of_change": 0.27913441582508985, "market_dynamics": 0.43122, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.399619, "high": 33.724266, "low": 33.224399, "close": 33.724266, "volume": 53550}, "trend_line": 32.621706, "activity_lines": {"activity_5": 33.29075, "activity_10": 33.211737, "activity_20": 33.046608, "activity_30": 32.816688}, "trend_signal": 1, "fair_value": 28.49729, "relative_strength": -8.528134, "rate_of_change": 0.2483336660428979, "market_dynamics": 0.214523, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.763603, "high": 34.299536, "low": 33.670186, "close": 34.230701, "volume": 157557}, "trend_line": 32.706596, "activity_lines": {"activity_5": 33.619145, "activity_10": 33.409862, "activity_20": 33.206353, "activity_30": 32.920495}, "trend_signal": 1, "fair_value": 28.563415, "relative_strength": -8.304084, "rate_of_change": 0.26022550751942386, "market_dynamics": 0.196341, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.132358, "high": 34.191361, "low": 33.571847, "close": 33.591515, "volume": 79140}, "trend_line": 32.750657, "activity_lines": {"activity_5": 33.671284, "activity_10": 33.472235, "activity_20": 33.284698, "activity_30": 32.977586}, "trend_signal": 1, "fair_value": 28.629026, "relative_strength": -7.406487, "rate_of_change": 0.13471594537077242, "market_dynamics": 0.227259, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.699685, "high": 33.743936, "low": 33.183418, "close": 33.552181, "volume": 63020}, "trend_line": 32.787166, "activity_lines": {"activity_5": 33.703684, "activity_10": 33.510428, "activity_20": 33.338903, "activity_30": 33.029297}, "trend_signal": 1, "fair_value": 28.692767, "relative_strength": -6.000657, "rate_of_change": 0.11147562627522968, "market_dynamics": 0.0582, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.680019, "high": 33.970107, "low": 33.630852, "close": 33.896358, "volume": 49790}, "trend_line": 32.815556, "activity_lines": {"activity_5": 33.776715, "activity_10": 33.603115, "activity_20": 33.411114, "activity_30": 33.100858}, "trend_signal": 1, "fair_value": 28.756112, "relative_strength": -6.927527, "rate_of_change": 0.08658875854046577, "market_dynamics": 0.038108, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.989772, "high": 34.112692, "low": 33.611181, "close": 33.896358, "volume": 86164}, "trend_line": 32.838489, "activity_lines": {"activity_5": 33.809166, "activity_10": 33.678806, "activity_20": 33.47152, "activity_30": 33.170587}, "trend_signal": 1, "fair_value": 28.832495, "relative_strength": -6.148868, "rate_of_change": 0.06988453890588314, "market_dynamics": -0.083238, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.901272, "high": 34.068447, "low": 33.576766, "close": 33.891441, "volume": 246468}, "trend_line": 32.853877, "activity_lines": {"activity_5": 33.828506, "activity_10": 33.7428, "activity_20": 33.524491, "activity_30": 33.23852}, "trend_signal": 1, "fair_value": 28.909714, "relative_strength": -6.663768, "rate_of_change": 0.04685964692222716, "market_dynamics": 0.115246, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.994691, "high": 34.909218, "low": 33.832438, "close": 34.909218, "volume": 74939}, "trend_line": 32.912177, "activity_lines": {"activity_5": 34.209722, "activity_10": 33.980779, "activity_20": 33.668068, "activity_30": 33.371122}, "trend_signal": 1, "fair_value": 28.992041, "relative_strength": -4.978148, "rate_of_change": 0.17745242060777996, "market_dynamics": 0.439592, "expectation": {"probability": 56.0809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.899381, "high": 35.140305, "low": 34.481453, "close": 34.510956, "volume": 190953}, "trend_line": 32.970681, "activity_lines": {"activity_5": 34.370337, "activity_10": 34.120581, "activity_20": 33.766273, "activity_30": 33.474269}, "trend_signal": 1, "fair_value": 29.071641, "relative_strength": -3.17082, "rate_of_change": 0.17775791616579853, "market_dynamics": 0.735497, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.614207, "high": 35.022301, "low": 34.319203, "close": 34.702709, "volume": 349060}, "trend_line": 33.027233, "activity_lines": {"activity_5": 34.530951, "activity_10": 34.257607, "activity_20": 33.876218, "activity_30": 33.586013}, "trend_signal": 1, "fair_value": 29.150649, "relative_strength": -1.829493, "rate_of_change": 0.1715220865471462, "market_dynamics": 1.049395, "expectation": {"probability": 55.9137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.889548, "high": 35.169804, "low": 34.864966, "close": 35.159969, "volume": 111233}, "trend_line": 33.11363, "activity_lines": {"activity_5": 34.790228, "activity_10": 34.452043, "activity_20": 34.023438, "activity_30": 33.723609}, "trend_signal": 1, "fair_value": 29.227558, "relative_strength": -2.106191, "rate_of_change": 0.26159321309174777, "market_dynamics": 1.210743, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.282894, "high": 35.34189, "low": 34.963299, "close": 35.017384, "volume": 109206}, "trend_line": 33.283534, "activity_lines": {"activity_5": 34.917737, "activity_10": 34.594451, "activity_20": 34.150086, "activity_30": 33.846432}, "trend_signal": 1, "fair_value": 29.301211, "relative_strength": -3.910346, "rate_of_change": 0.5130938528938158, "market_dynamics": 1.270009, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.032135, "high": 35.189472, "low": 34.461783, "close": 34.599457, "volume": 154752}, "trend_line": 33.459887, "activity_lines": {"activity_5": 34.830873, "activity_10": 34.646569, "activity_20": 34.228069, "activity_30": 33.93133}, "trend_signal": 1, "fair_value": 29.367271, "relative_strength": -4.302383, "rate_of_change": 0.5298505861787359, "market_dynamics": 1.29165, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.00755, "high": 35.936538, "low": 34.925286, "close": 35.250858, "volume": 108202}, "trend_line": 33.619922, "activity_lines": {"activity_5": 34.981794, "activity_10": 34.798797, "activity_20": 34.358831, "activity_30": 34.046877}, "trend_signal": 1, "fair_value": 29.436901, "relative_strength": -4.724974, "rate_of_change": 0.47828912273373964, "market_dynamics": 1.298122, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.275526, "high": 35.295258, "low": 34.160677, "close": 34.446789, "volume": 177427}, "trend_line": 33.720899, "activity_lines": {"activity_5": 34.815366, "activity_10": 34.773946, "activity_20": 34.402808, "activity_30": 34.100223}, "trend_signal": 1, "fair_value": 29.498705, "relative_strength": -3.772085, "rate_of_change": 0.3003487039618959, "market_dynamics": 1.00202, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.619439, "high": 35.319918, "low": 34.431992, "close": 35.300186, "volume": 128862}, "trend_line": 33.816463, "activity_lines": {"activity_5": 34.950464, "activity_10": 34.89425, "activity_20": 34.520989, "activity_30": 34.202112}, "trend_signal": 1, "fair_value": 29.564818, "relative_strength": -2.754651, "rate_of_change": 0.28339695213937205, "market_dynamics": 0.874813, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.157131, "high": 35.610965, "low": 35.107802, "close": 35.462975, "volume": 97204}, "trend_line": 33.91312, "activity_lines": {"activity_5": 35.130477, "activity_10": 35.018628, "activity_20": 34.64516, "activity_30": 34.308339}, "trend_signal": 1, "fair_value": 29.633659, "relative_strength": -2.305517, "rate_of_change": 0.2858282369744004, "market_dynamics": 0.837476, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.433379, "high": 35.798414, "low": 35.324852, "close": 35.443241, "volume": 129097}, "trend_line": 33.983025, "activity_lines": {"activity_5": 35.274207, "activity_10": 35.110844, "activity_20": 34.757069, "activity_30": 34.407056}, "trend_signal": 1, "fair_value": 29.707281, "relative_strength": -2.388244, "rate_of_change": 0.206129663092038, "market_dynamics": 0.738547, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.566566, "high": 36.035199, "low": 35.458038, "close": 36.020397, "volume": 247771}, "trend_line": 34.078984, "activity_lines": {"activity_5": 35.554069, "activity_10": 35.298289, "activity_20": 34.914655, "activity_30": 34.5385}, "trend_signal": 1, "fair_value": 29.783731, "relative_strength": -3.371852, "rate_of_change": 0.2823733319797181, "market_dynamics": 1.153333, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.961203, "high": 36.119058, "low": 35.847744, "close": 36.079594, "volume": 39194}, "trend_line": 34.168803, "activity_lines": {"activity_5": 35.802361, "activity_10": 35.469052, "activity_20": 35.060832, "activity_30": 34.667571}, "trend_signal": 1, "fair_value": 29.861548, "relative_strength": -2.716418, "rate_of_change": 0.2635612610986247, "market_dynamics": 1.316663, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.094394, "high": 36.587684, "low": 36.030267, "close": 36.543289, "volume": 108833}, "trend_line": 34.263858, "activity_lines": {"activity_5": 36.096365, "activity_10": 35.699089, "activity_20": 35.237876, "activity_30": 34.820764}, "trend_signal": 1, "fair_value": 29.934991, "relative_strength": -2.946548, "rate_of_change": 0.2781923616112689, "market_dynamics": 1.46133, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.671546, "high": 37.352296, "low": 36.602485, "close": 37.337498, "volume": 92413}, "trend_line": 34.403232, "activity_lines": {"activity_5": 36.572231, "activity_10": 36.048377, "activity_20": 35.477135, "activity_30": 35.019063}, "trend_signal": 1, "fair_value": 30.010882, "relative_strength": -1.461035, "rate_of_change": 0.406766803668179, "market_dynamics": 1.573762, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.283235, "high": 37.658137, "low": 37.233907, "close": 37.623604, "volume": 138489}, "trend_line": 34.568855, "activity_lines": {"activity_5": 37.018498, "activity_10": 36.4075, "activity_20": 35.728848, "activity_30": 35.226829}, "trend_signal": 1, "fair_value": 30.088608, "relative_strength": -0.785932, "rate_of_change": 0.48141697849782406, "market_dynamics": 1.551453, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.154978, "high": 37.381892, "low": 36.65675, "close": 37.199375, "volume": 80102}, "trend_line": 34.705249, "activity_lines": {"activity_5": 37.177997, "activity_10": 36.634505, "activity_20": 35.920958, "activity_30": 35.39654}, "trend_signal": 1, "fair_value": 30.16254, "relative_strength": 0.319372, "rate_of_change": 0.3945574708795035, "market_dynamics": 1.538818, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.233903, "high": 37.520012, "low": 37.085915, "close": 37.317764, "volume": 53034}, "trend_line": 34.850456, "activity_lines": {"activity_5": 37.298361, "activity_10": 36.847609, "activity_20": 36.106975, "activity_30": 35.56509}, "trend_signal": 1, "fair_value": 30.235343, "relative_strength": -0.747453, "rate_of_change": 0.4184006863054035, "market_dynamics": 1.404435, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.100716, "high": 38.057708, "low": 37.100716, "close": 37.692669, "volume": 224307}, "trend_line": 34.996802, "activity_lines": {"activity_5": 37.461149, "activity_10": 37.076677, "activity_20": 36.312405, "activity_30": 35.748458}, "trend_signal": 1, "fair_value": 30.311363, "relative_strength": -0.389232, "rate_of_change": 0.419925638849607, "market_dynamics": 1.497905, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.845591, "high": 38.294488, "low": 37.628538, "close": 37.786392, "volume": 171355}, "trend_line": 35.146922, "activity_lines": {"activity_5": 37.578552, "activity_10": 37.279287, "activity_20": 36.508683, "activity_30": 35.928432}, "trend_signal": 1, "fair_value": 30.385588, "relative_strength": 0.929059, "rate_of_change": 0.42895347980652954, "market_dynamics": 1.532368, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.889986, "high": 38.755501, "low": 37.835722, "close": 38.646706, "volume": 97240}, "trend_line": 35.318742, "activity_lines": {"activity_5": 37.952801, "activity_10": 37.596073, "activity_20": 36.768349, "activity_30": 36.154224}, "trend_signal": 1, "fair_value": 30.467367, "relative_strength": 0.989621, "rate_of_change": 0.4888621541311548, "market_dynamics": 1.616403, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.58736, "high": 39.012649, "low": 38.3945, "close": 38.903854, "volume": 107072}, "trend_line": 35.534179, "activity_lines": {"activity_5": 38.344558, "activity_10": 37.901368, "activity_20": 37.034708, "activity_30": 36.385522}, "trend_signal": 1, "fair_value": 30.548552, "relative_strength": 0.169904, "rate_of_change": 0.6099792569055869, "market_dynamics": 1.76893, "expectation": {"probability": 59.1498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.246141, "high": 38.419226, "low": 36.871378, "close": 37.06424, "volume": 328531}, "trend_line": 35.660065, "activity_lines": {"activity_5": 38.009479, "activity_10": 37.819762, "activity_20": 37.104946, "activity_30": 36.484235}, "trend_signal": 1, "fair_value": 30.62176, "relative_strength": 2.090187, "rate_of_change": 0.354267366075916, "market_dynamics": 1.43004, "expectation": {"probability": 60.6319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.956517, "high": 37.356009, "low": 35.852668, "close": 36.614227, "volume": 342252}, "trend_line": 35.756397, "activity_lines": {"activity_5": 37.541297, "activity_10": 37.638433, "activity_20": 37.121081, "activity_30": 36.545794}, "trend_signal": 1, "fair_value": 30.697763, "relative_strength": 0.525021, "rate_of_change": 0.2701397207211954, "market_dynamics": 0.916232, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.73786, "high": 37.237324, "low": 35.190016, "close": 35.209793, "volume": 493032}, "trend_line": 35.789033, "activity_lines": {"activity_5": 36.676867, "activity_10": 37.200462, "activity_20": 36.996535, "activity_30": 36.51053}, "trend_signal": 1, "fair_value": 30.763162, "relative_strength": 0.055053, "rate_of_change": 0.09127317833506453, "market_dynamics": 0.323711, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.601534, "high": 36.183994, "low": 34.369109, "close": 35.382877, "volume": 559478}, "trend_line": 35.848745, "activity_lines": {"activity_5": 36.041905, "activity_10": 36.832646, "activity_20": 36.887557, "activity_30": 36.484326}, "trend_signal": 1, "fair_value": 30.822767, "relative_strength": -0.641873, "rate_of_change": 0.16684440733561462, "market_dynamics": -0.294315, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.308696, "high": 36.802145, "low": 35.308696, "close": 36.668625, "volume": 252170}, "trend_line": 35.952627, "activity_lines": {"activity_5": 36.053114, "activity_10": 36.739343, "activity_20": 36.897301, "activity_30": 36.537221}, "trend_signal": 1, "fair_value": 30.89006, "relative_strength": -1.962861, "rate_of_change": 0.28977862404945753, "market_dynamics": -0.599641, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.762584, "high": 38.058226, "low": 36.287846, "close": 37.890091, "volume": 140986}, "trend_line": 36.085751, "activity_lines": {"activity_5": 36.620493, "activity_10": 36.877775, "activity_20": 37.016623, "activity_30": 36.662219}, "trend_signal": 1, "fair_value": 30.962474, "relative_strength": -2.769429, "rate_of_change": 0.370276141434678, "market_dynamics": -0.680281, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.573599, "high": 38.587359, "low": 37.52909, "close": 38.597252, "volume": 174000}, "trend_line": 36.242448, "activity_lines": {"activity_5": 37.368536, "activity_10": 37.134376, "activity_20": 37.186898, "activity_30": 36.824251}, "trend_signal": 1, "fair_value": 31.038692, "relative_strength": -3.380244, "rate_of_change": 0.4342351084781392, "market_dynamics": -0.554281, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.300538, "high": 38.478565, "low": 37.583488, "close": 37.717007, "volume": 124231}, "trend_line": 36.369967, "activity_lines": {"activity_5": 37.690963, "activity_10": 37.214486, "activity_20": 37.257639, "activity_30": 36.919384}, "trend_signal": 1, "fair_value": 31.109559, "relative_strength": -3.067058, "rate_of_change": 0.35184985296798793, "market_dynamics": -0.493284, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.776348, "high": 37.895031, "low": 37.029623, "close": 37.751621, "volume": 124273}, "trend_line": 36.464713, "activity_lines": {"activity_5": 37.85778, "activity_10": 37.30215, "activity_20": 37.320943, "activity_30": 37.008523}, "trend_signal": 1, "fair_value": 31.180503, "relative_strength": -4.020531, "rate_of_change": 0.2605061478334601, "market_dynamics": -0.43133, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.820857, "high": 38.666487, "low": 37.286775, "close": 37.895031, "volume": 214239}, "trend_line": 36.577516, "activity_lines": {"activity_5": 37.914484, "activity_10": 37.432163, "activity_20": 37.386914, "activity_30": 37.100802}, "trend_signal": 1, "fair_value": 31.252016, "relative_strength": -5.566723, "rate_of_change": 0.30934838291473604, "market_dynamics": -0.371793, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.899981, "high": 38.330212, "low": 37.514254, "close": 37.637882, "volume": 162761}, "trend_line": 36.675355, "activity_lines": {"activity_5": 37.803711, "activity_10": 37.533764, "activity_20": 37.419467, "activity_30": 37.169213}, "trend_signal": 1, "fair_value": 31.319874, "relative_strength": -5.75528, "rate_of_change": 0.26748399207863227, "market_dynamics": -0.426064, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.445021, "high": 38.959999, "low": 37.405458, "close": 38.945, "volume": 406087}, "trend_line": 36.801523, "activity_lines": {"activity_5": 38.145458, "activity_10": 37.862593, "activity_20": 37.569087, "activity_30": 37.315641}, "trend_signal": 1, "fair_value": 31.399087, "relative_strength": -3.138933, "rate_of_change": 0.3440130300033901, "market_dynamics": -0.186766, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.305, "high": 39.615002, "low": 38.799999, "close": 39.0, "volume": 305077}, "trend_line": 36.934276, "activity_lines": {"activity_5": 38.482355, "activity_10": 38.159044, "activity_20": 37.712508, "activity_30": 37.457479}, "trend_signal": 1, "fair_value": 31.478387, "relative_strength": -3.900301, "rate_of_change": 0.36072691882885904, "market_dynamics": 0.001859, "expectation": {"probability": 56.9797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6405d1b-df83-4ece-a25e-b1d902383550/", "share_image": "https://sharemaestro.com/terminal/a6405d1b-df83-4ece-a25e-b1d902383550/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}