{"ticker": {"uuid": "a640da99-6c32-42b6-ac52-775003985bc0", "symbol": "VTX", "name": "Vertex Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTX fell 23.53%, moving from 0.17 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.82 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 47.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-23.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.82"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 1162427}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.155091, "activity_20": 0.16519, "activity_30": 0.180742}, "trend_signal": 0, "fair_value": 0.180033, "relative_strength": -43.818122, "rate_of_change": -1.802953775334059, "market_dynamics": -0.62045, "expectation": {"probability": 47.5663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 87764}, "trend_line": 0.110195, "activity_lines": {"activity_5": 0.121183, "activity_10": 0.119279, "activity_20": 0.109119, "activity_30": 0.108626}, "trend_signal": 0, "fair_value": 0.121351, "relative_strength": -2.72526, "rate_of_change": 0.3186307979425583, "market_dynamics": 1.031211, "expectation": {"probability": 36.119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 258933}, "trend_line": 0.10947, "activity_lines": {"activity_5": 0.112233, "activity_10": 0.116191, "activity_20": 0.10836, "activity_30": 0.107775}, "trend_signal": 0, "fair_value": 0.121022, "relative_strength": -19.14838, "rate_of_change": -0.6579245882299591, "market_dynamics": 0.665869, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.097, "high": 0.13, "low": 0.097, "close": 0.11, "volume": 777319}, "trend_line": 0.109178, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.115309, "activity_20": 0.108898, "activity_30": 0.107809}, "trend_signal": 0, "fair_value": 0.120875, "relative_strength": -6.228299, "rate_of_change": -0.2667397460491464, "market_dynamics": 0.638932, "expectation": {"probability": 36.8283, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 247041}, "trend_line": 0.107912, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.111427, "activity_20": 0.108003, "activity_30": 0.106894}, "trend_signal": 0, "fair_value": 0.120534, "relative_strength": -19.857701, "rate_of_change": -1.1595742732052277, "market_dynamics": 0.365964, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 635527}, "trend_line": 0.107453, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.10945, "activity_20": 0.108129, "activity_30": 0.106706}, "trend_signal": 0, "fair_value": 0.120332, "relative_strength": -9.318346, "rate_of_change": -0.42534657869373865, "market_dynamics": 0.382387, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.098, "volume": 18584}, "trend_line": 0.106762, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.10645, "activity_20": 0.107586, "activity_30": 0.106096}, "trend_signal": 0, "fair_value": 0.120046, "relative_strength": -18.087307, "rate_of_change": -0.643071854671355, "market_dynamics": 0.200549, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 902866}, "trend_line": 0.106303, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.1051, "activity_20": 0.107717, "activity_30": 0.105983}, "trend_signal": 0, "fair_value": 0.119856, "relative_strength": -12.115352, "rate_of_change": -0.4299282516251111, "market_dynamics": 0.028524, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 402928}, "trend_line": 0.106512, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.107636, "activity_20": 0.109729, "activity_30": 0.107189}, "trend_signal": 1, "fair_value": 0.11992, "relative_strength": 3.383077, "rate_of_change": 0.19660780975137188, "market_dynamics": 0.10035, "expectation": {"probability": 17.1779, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 252561}, "trend_line": 0.106237, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.109582, "activity_20": 0.111076, "activity_30": 0.108059}, "trend_signal": 1, "fair_value": 0.119921, "relative_strength": 0.373029, "rate_of_change": -0.25818687096289383, "market_dynamics": -0.032719, "expectation": {"probability": 15.3465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 110422}, "trend_line": 0.105945, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.109945, "activity_20": 0.11127, "activity_30": 0.108302}, "trend_signal": 1, "fair_value": 0.1198, "relative_strength": -7.970911, "rate_of_change": -0.27485715899357155, "market_dynamics": -0.018098, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 197927}, "trend_line": 0.105478, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.108491, "activity_20": 0.110368, "activity_30": 0.107918}, "trend_signal": 1, "fair_value": 0.119561, "relative_strength": -13.678465, "rate_of_change": -0.4407947519939546, "market_dynamics": -0.222384, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 383652}, "trend_line": 0.10517, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.107309, "activity_20": 0.109393, "activity_30": 0.107565}, "trend_signal": 1, "fair_value": 0.119329, "relative_strength": -12.587164, "rate_of_change": -0.29200401979559976, "market_dynamics": -0.425002, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 148701}, "trend_line": 0.105195, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107891, "activity_20": 0.109314, "activity_30": 0.107876}, "trend_signal": 1, "fair_value": 0.119219, "relative_strength": -5.428376, "rate_of_change": 0.023771037368068126, "market_dynamics": -0.491111, "expectation": {"probability": 27.0796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 375688}, "trend_line": 0.105387, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.109382, "activity_20": 0.10964, "activity_30": 0.108509}, "trend_signal": 1, "fair_value": 0.11917, "relative_strength": 0.941702, "rate_of_change": 0.18251818052188576, "market_dynamics": -0.312642, "expectation": {"probability": 24.7813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 97234}, "trend_line": 0.105737, "activity_lines": {"activity_5": 0.111, "activity_10": 0.110509, "activity_20": 0.109894, "activity_30": 0.109129}, "trend_signal": 1, "fair_value": 0.119122, "relative_strength": 0.062378, "rate_of_change": 0.332109273439801, "market_dynamics": -0.148284, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125, "high": 0.165, "low": 0.125, "close": 0.15, "volume": 895555}, "trend_line": 0.107412, "activity_lines": {"activity_5": 0.125, "activity_10": 0.117818, "activity_20": 0.113499, "activity_30": 0.111985}, "trend_signal": 1, "fair_value": 0.119473, "relative_strength": 34.471572, "rate_of_change": 1.5841190879256986, "market_dynamics": 0.44612, "expectation": {"probability": 17.506, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 375136}, "trend_line": 0.108753, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.122364, "activity_20": 0.116002, "activity_30": 0.114087}, "trend_signal": 1, "fair_value": 0.119703, "relative_strength": 26.19687, "rate_of_change": 1.248463858786736, "market_dynamics": 0.864317, "expectation": {"probability": 22.0297, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 197478}, "trend_line": 0.110737, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.127182, "activity_20": 0.118881, "activity_30": 0.116426}, "trend_signal": 1, "fair_value": 0.119984, "relative_strength": 32.627687, "rate_of_change": 1.8243174900922268, "market_dynamics": 1.121361, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 503326}, "trend_line": 0.113473, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.134364, "activity_20": 0.123176, "activity_30": 0.119604}, "trend_signal": 1, "fair_value": 0.120424, "relative_strength": 43.931777, "rate_of_change": 2.4707189105718976, "market_dynamics": 1.492536, "expectation": {"probability": 23.6253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 254652}, "trend_line": 0.11548, "activity_lines": {"activity_5": 0.147, "activity_10": 0.137182, "activity_20": 0.125438, "activity_30": 0.121316}, "trend_signal": 1, "fair_value": 0.120637, "relative_strength": 28.514111, "rate_of_change": 1.768702686982802, "market_dynamics": 1.274677, "expectation": {"probability": 29.9795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 209788}, "trend_line": 0.117995, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.143091, "activity_20": 0.129462, "activity_30": 0.124188}, "trend_signal": 1, "fair_value": 0.12106, "relative_strength": 47.645044, "rate_of_change": 2.177866297194322, "market_dynamics": 1.242128, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 14403}, "trend_line": 0.120383, "activity_lines": {"activity_5": 0.155, "activity_10": 0.147909, "activity_20": 0.133271, "activity_30": 0.126898}, "trend_signal": 1, "fair_value": 0.121474, "relative_strength": 43.572315, "rate_of_change": 2.0238145684139166, "market_dynamics": 1.125528, "expectation": {"probability": 34.6076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 249896}, "trend_line": 0.12205, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.148909, "activity_20": 0.135352, "activity_30": 0.128486}, "trend_signal": 1, "fair_value": 0.121722, "relative_strength": 29.181991, "rate_of_change": 1.384747015774654, "market_dynamics": 0.900969, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 397898}, "trend_line": 0.123058, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.146545, "activity_20": 0.135838, "activity_30": 0.128999}, "trend_signal": 1, "fair_value": 0.121808, "relative_strength": 14.369492, "rate_of_change": 0.8258910282670996, "market_dynamics": 0.761763, "expectation": {"probability": 29.698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 252692}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146636, "activity_20": 0.137586, "activity_30": 0.130415}, "trend_signal": 1, "fair_value": 0.122047, "relative_strength": 27.079713, "rate_of_change": 0.711046823449106, "market_dynamics": 0.585644, "expectation": {"probability": 26.1329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.13, "close": 0.17, "volume": 697817}, "trend_line": 0.125642, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.150727, "activity_20": 0.141524, "activity_30": 0.133387}, "trend_signal": 1, "fair_value": 0.122537, "relative_strength": 47.290468, "rate_of_change": 1.3789708955645406, "market_dynamics": 0.751493, "expectation": {"probability": 28.9244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 431919}, "trend_line": 0.12685, "activity_lines": {"activity_5": 0.153, "activity_10": 0.151727, "activity_20": 0.14369, "activity_30": 0.135281}, "trend_signal": 1, "fair_value": 0.122865, "relative_strength": 31.236972, "rate_of_change": 0.9614619315197044, "market_dynamics": 0.739615, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.125, "close": 0.13, "volume": 355723}, "trend_line": 0.126433, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147909, "activity_20": 0.143238, "activity_30": 0.135484}, "trend_signal": 1, "fair_value": 0.122936, "relative_strength": 6.298494, "rate_of_change": -0.3287347260543955, "market_dynamics": 0.533023, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 115392}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.146182, "activity_20": 0.143714, "activity_30": 0.136359}, "trend_signal": 1, "fair_value": 0.123105, "relative_strength": 13.317151, "rate_of_change": 0.185078262795324, "market_dynamics": 0.244989, "expectation": {"probability": 29.6392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 137063}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.145727, "activity_20": 0.144571, "activity_30": 0.137542}, "trend_signal": 1, "fair_value": 0.12332, "relative_strength": 15.683671, "rate_of_change": 0.9205238933581756, "market_dynamics": -0.32044, "expectation": {"probability": 32.263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 199166}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.142455, "activity_20": 0.143833, "activity_30": 0.137682}, "trend_signal": 1, "fair_value": 0.123384, "relative_strength": 5.208204, "rate_of_change": 0.39113530934891655, "market_dynamics": -0.699356, "expectation": {"probability": 35.0074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 298933}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.139727, "activity_20": 0.142952, "activity_30": 0.137789}, "trend_signal": 1, "fair_value": 0.123448, "relative_strength": 4.940601, "rate_of_change": 0.8571450834937153, "market_dynamics": -0.780553, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 111922}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.137545, "activity_20": 0.141929, "activity_30": 0.137826}, "trend_signal": 1, "fair_value": 0.12351, "relative_strength": 5.757563, "rate_of_change": 0.5153245308383496, "market_dynamics": -0.889163, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.092, "close": 0.094, "volume": 1218109}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.119, "activity_10": 0.129091, "activity_20": 0.137381, "activity_30": 0.135497}, "trend_signal": 0, "fair_value": 0.123232, "relative_strength": -24.700579, "rate_of_change": -0.025365103766337625, "market_dynamics": -0.88298, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.087, "close": 0.087, "volume": 267109}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.120018, "activity_20": 0.132267, "activity_30": 0.132718}, "trend_signal": 0, "fair_value": 0.122893, "relative_strength": -31.35935, "rate_of_change": -0.46130071424726443, "market_dynamics": -0.977084, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.086, "close": 0.1, "volume": 856574}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.114364, "activity_20": 0.128524, "activity_30": 0.130817}, "trend_signal": 0, "fair_value": 0.122681, "relative_strength": -20.388935, "rate_of_change": 0.05097824155963333, "market_dynamics": -0.995311, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 1112771}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.106345, "activity_20": 0.123114, "activity_30": 0.127622}, "trend_signal": 0, "fair_value": 0.12229, "relative_strength": -36.14107, "rate_of_change": -0.6430793697358976, "market_dynamics": -0.94129, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.08, "close": 0.089, "volume": 1203519}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.101327, "activity_20": 0.118848, "activity_30": 0.12506}, "trend_signal": 0, "fair_value": 0.121987, "relative_strength": -28.651927, "rate_of_change": -0.9324009324009375, "market_dynamics": -0.932558, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.082, "close": 0.085, "volume": 925622}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.096327, "activity_20": 0.114467, "activity_30": 0.122318}, "trend_signal": 0, "fair_value": 0.121654, "relative_strength": -32.539602, "rate_of_change": -0.9152941176470598, "market_dynamics": -0.868224, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.086, "close": 0.09, "volume": 777552}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.093236, "activity_20": 0.110919, "activity_30": 0.119974}, "trend_signal": 0, "fair_value": 0.121371, "relative_strength": -29.452857, "rate_of_change": -0.5271781719740685, "market_dynamics": -0.935869, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.088, "close": 0.091, "volume": 41674}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.091327, "activity_20": 0.107705, "activity_30": 0.117738}, "trend_signal": 0, "fair_value": 0.121103, "relative_strength": -27.088461, "rate_of_change": -0.23872615722504292, "market_dynamics": -1.073275, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.091, "high": 0.091158, "low": 0.08224, "close": 0.085213, "volume": 377307}, "trend_line": 0.124874, "activity_lines": {"activity_5": 0.087938, "activity_10": 0.089075, "activity_20": 0.104268, "activity_30": 0.115147}, "trend_signal": 0, "fair_value": 0.120788, "relative_strength": -32.565988, "rate_of_change": -0.39324543141337615, "market_dynamics": -1.218703, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08125, "high": 0.084222, "low": 0.078, "close": 0.081, "volume": 456146}, "trend_line": 0.123907, "activity_lines": {"activity_5": 0.08559, "activity_10": 0.086871, "activity_20": 0.100786, "activity_30": 0.112317}, "trend_signal": 0, "fair_value": 0.120442, "relative_strength": -36.811426, "rate_of_change": -0.7743805756202217, "market_dynamics": -1.296175, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.087, "close": 0.087, "volume": 606474}, "trend_line": 0.122974, "activity_lines": {"activity_5": 0.085776, "activity_10": 0.086649, "activity_20": 0.09818, "activity_30": 0.109935}, "trend_signal": 0, "fair_value": 0.120154, "relative_strength": -30.966052, "rate_of_change": -0.7529840929083936, "market_dynamics": -1.292649, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.086, "close": 0.09, "volume": 736718}, "trend_line": 0.12214, "activity_lines": {"activity_5": 0.086828, "activity_10": 0.0871, "activity_20": 0.096065, "activity_30": 0.107808}, "trend_signal": 0, "fair_value": 0.119896, "relative_strength": -28.607071, "rate_of_change": -0.6781921381755505, "market_dynamics": -1.046543, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.085, "close": 0.085, "volume": 148900}, "trend_line": 0.119974, "activity_lines": {"activity_5": 0.086214, "activity_10": 0.086587, "activity_20": 0.093735, "activity_30": 0.105412}, "trend_signal": 0, "fair_value": 0.1196, "relative_strength": -30.409581, "rate_of_change": -1.7733748157851656, "market_dynamics": -0.905935, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 207451}, "trend_line": 0.118307, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.087256, "activity_20": 0.092287, "activity_30": 0.103478}, "trend_signal": 0, "fair_value": 0.119351, "relative_strength": -26.014741, "rate_of_change": -1.3894677180055695, "market_dynamics": -0.638942, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.083, "volume": 62276}, "trend_line": 0.11624, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.08647, "activity_20": 0.090481, "activity_30": 0.1012}, "trend_signal": 0, "fair_value": 0.119048, "relative_strength": -31.789202, "rate_of_change": -1.7471493656334787, "market_dynamics": -0.378884, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.079, "close": 0.082, "volume": 746993}, "trend_line": 0.11364, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.085612, "activity_20": 0.088804, "activity_30": 0.098991}, "trend_signal": 0, "fair_value": 0.118742, "relative_strength": -33.188817, "rate_of_change": -2.2367515485202953, "market_dynamics": -0.174567, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.081, "close": 0.081, "volume": 589344}, "trend_line": 0.111674, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.084626, "activity_20": 0.087307, "activity_30": 0.096885}, "trend_signal": 0, "fair_value": 0.118433, "relative_strength": -33.815816, "rate_of_change": -1.7300246392115533, "market_dynamics": 0.016179, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.08, "close": 0.083, "volume": 2826106}, "trend_line": 0.109107, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.084168, "activity_20": 0.086306, "activity_30": 0.095035}, "trend_signal": 0, "fair_value": 0.118145, "relative_strength": -30.752551, "rate_of_change": -2.2986550137005928, "market_dynamics": 0.30136, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.084, "close": 0.086, "volume": 2333315}, "trend_line": 0.10664, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.0844, "activity_20": 0.085815, "activity_30": 0.093545}, "trend_signal": 0, "fair_value": 0.117886, "relative_strength": -27.628898, "rate_of_change": -2.2610831569010212, "market_dynamics": 0.512573, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.083, "volume": 706327}, "trend_line": 0.104574, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.084073, "activity_20": 0.085247, "activity_30": 0.092019}, "trend_signal": 0, "fair_value": 0.117607, "relative_strength": -31.080319, "rate_of_change": -1.9373593398349573, "market_dynamics": 0.492156, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.081, "volume": 115023}, "trend_line": 0.10294, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.083345, "activity_20": 0.084713, "activity_30": 0.090499}, "trend_signal": 0, "fair_value": 0.117316, "relative_strength": -31.310212, "rate_of_change": -1.5625298831449468, "market_dynamics": 0.447759, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.08, "close": 0.085, "volume": 302387}, "trend_line": 0.10094, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.083455, "activity_20": 0.084621, "activity_30": 0.089341}, "trend_signal": 0, "fair_value": 0.117062, "relative_strength": -28.165569, "rate_of_change": -1.9428793471925412, "market_dynamics": 0.276175, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.08, "volume": 422906}, "trend_line": 0.09794, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082745, "activity_20": 0.084063, "activity_30": 0.08799}, "trend_signal": 0, "fair_value": 0.116772, "relative_strength": -31.893754, "rate_of_change": -2.9720626114523507, "market_dynamics": 0.092288, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 830328}, "trend_line": 0.095507, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082491, "activity_20": 0.083791, "activity_30": 0.086962}, "trend_signal": 0, "fair_value": 0.116502, "relative_strength": -30.287687, "rate_of_change": -2.4841739840718855, "market_dynamics": 0.121732, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.08, "close": 0.082, "volume": 791394}, "trend_line": 0.093907, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.082382, "activity_20": 0.083509, "activity_30": 0.08609}, "trend_signal": 0, "fair_value": 0.116237, "relative_strength": -31.213455, "rate_of_change": -1.6752698755064972, "market_dynamics": 0.186942, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 288419}, "trend_line": 0.09184, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.081564, "activity_20": 0.082879, "activity_30": 0.085064}, "trend_signal": 0, "fair_value": 0.115945, "relative_strength": -34.284123, "rate_of_change": -2.2011138679757627, "market_dynamics": 0.016848, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.074, "close": 0.077, "volume": 1210407}, "trend_line": 0.089574, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.080636, "activity_20": 0.082188, "activity_30": 0.084107}, "trend_signal": 0, "fair_value": 0.11565, "relative_strength": -34.105055, "rate_of_change": -2.467334494773523, "market_dynamics": -0.00738, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.076, "close": 0.085, "volume": 727665}, "trend_line": 0.088074, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.081236, "activity_20": 0.08232, "activity_30": 0.083811}, "trend_signal": 0, "fair_value": 0.11542, "relative_strength": -26.918183, "rate_of_change": -1.674593073883048, "market_dynamics": 0.096425, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.081, "close": 0.084, "volume": 735009}, "trend_line": 0.08654, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.081618, "activity_20": 0.082386, "activity_30": 0.083549}, "trend_signal": 0, "fair_value": 0.115185, "relative_strength": -25.833419, "rate_of_change": -1.7417171923609622, "market_dynamics": 0.308576, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.08, "close": 0.089, "volume": 1141840}, "trend_line": 0.085174, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.082945, "activity_20": 0.082933, "activity_30": 0.083707}, "trend_signal": 0, "fair_value": 0.114991, "relative_strength": -23.038267, "rate_of_change": -1.5784608273630758, "market_dynamics": 0.813465, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.093, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 5104646}, "trend_line": 0.085707, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.087982, "activity_20": 0.085443, "activity_30": 0.085309}, "trend_signal": 0, "fair_value": 0.114955, "relative_strength": -5.461404, "rate_of_change": 0.6257778195223962, "market_dynamics": 1.277509, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.12, "volume": 4884647}, "trend_line": 0.086807, "activity_lines": {"activity_5": 0.104, "activity_10": 0.094309, "activity_20": 0.088795, "activity_30": 0.087521}, "trend_signal": 1, "fair_value": 0.114991, "relative_strength": 2.30484, "rate_of_change": 1.2834424259395263, "market_dynamics": 1.525277, "expectation": {"probability": 32.5107, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 556980}, "trend_line": 0.087474, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.1, "activity_20": 0.092005, "activity_30": 0.089663}, "trend_signal": 1, "fair_value": 0.115028, "relative_strength": 3.457174, "rate_of_change": 0.7683712143029952, "market_dynamics": 1.624709, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.115, "close": 0.14, "volume": 1474984}, "trend_line": 0.089474, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.1086, "activity_20": 0.096952, "activity_30": 0.093052}, "trend_signal": 1, "fair_value": 0.115207, "relative_strength": 19.175888, "rate_of_change": 2.2863936712623203, "market_dynamics": 1.61674, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 4071768}, "trend_line": 0.092174, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.1216, "activity_20": 0.104519, "activity_30": 0.098247}, "trend_signal": 1, "fair_value": 0.115599, "relative_strength": 42.87865, "rate_of_change": 3.017636408342097, "market_dynamics": 1.61674, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2134161}, "trend_line": 0.095007, "activity_lines": {"activity_5": 0.154, "activity_10": 0.133, "activity_20": 0.111671, "activity_30": 0.103268}, "trend_signal": 1, "fair_value": 0.115984, "relative_strength": 42.672876, "rate_of_change": 3.0735348362878776, "market_dynamics": 1.550502, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 2438379}, "trend_line": 0.09834, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.146364, "activity_20": 0.12031, "activity_30": 0.109397}, "trend_signal": 1, "fair_value": 0.116506, "relative_strength": 60.152254, "rate_of_change": 3.5081625564432124, "market_dynamics": 1.594627, "expectation": {"probability": 35.239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.185, "volume": 2355073}, "trend_line": 0.101474, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.156764, "activity_20": 0.127952, "activity_30": 0.114988}, "trend_signal": 1, "fair_value": 0.116985, "relative_strength": 54.748193, "rate_of_change": 3.186902582875735, "market_dynamics": 1.600197, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 3426341}, "trend_line": 0.104967, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.166255, "activity_20": 0.135586, "activity_30": 0.120699}, "trend_signal": 1, "fair_value": 0.117492, "relative_strength": 57.062395, "rate_of_change": 3.4422610718016533, "market_dynamics": 1.555036, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 2930019}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.176545, "activity_20": 0.144152, "activity_30": 0.127153}, "trend_signal": 1, "fair_value": 0.118095, "relative_strength": 70.602453, "rate_of_change": 3.9374279535473033, "market_dynamics": 1.561908, "expectation": {"probability": 37.2174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.21, "close": 0.24, "volume": 4336601}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.21, "activity_10": 0.191091, "activity_20": 0.155471, "activity_30": 0.135598}, "trend_signal": 1, "fair_value": 0.11893, "relative_strength": 100.259826, "rate_of_change": 4.674610449129233, "market_dynamics": 1.605408, "expectation": {"probability": 38.8654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.22, "close": 0.235, "volume": 4440862}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.221, "activity_10": 0.202364, "activity_20": 0.165557, "activity_30": 0.143391}, "trend_signal": 1, "fair_value": 0.11972, "relative_strength": 90.05186, "rate_of_change": 4.232049036777587, "market_dynamics": 1.635904, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.19, "close": 0.205, "volume": 4231631}, "trend_line": 0.123033, "activity_lines": {"activity_5": 0.219, "activity_10": 0.206091, "activity_20": 0.172071, "activity_30": 0.148938}, "trend_signal": 1, "fair_value": 0.120296, "relative_strength": 64.649458, "rate_of_change": 3.360412658674488, "market_dynamics": 1.500176, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 2533365}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.206455, "activity_20": 0.177038, "activity_30": 0.153581}, "trend_signal": 1, "fair_value": 0.120797, "relative_strength": 54.071487, "rate_of_change": 2.8447652255898848, "market_dynamics": 1.228128, "expectation": {"probability": 38.4027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 3379289}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.204909, "activity_20": 0.18099, "activity_30": 0.157675}, "trend_signal": 1, "fair_value": 0.121259, "relative_strength": 49.655096, "rate_of_change": 2.8190274473852566, "market_dynamics": 0.892329, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 2030707}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.202091, "activity_20": 0.183952, "activity_30": 0.161217}, "trend_signal": 1, "fair_value": 0.121681, "relative_strength": 45.90211, "rate_of_change": 2.638739431206779, "market_dynamics": 0.424137, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 2839305}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.197182, "activity_20": 0.185452, "activity_30": 0.163892}, "trend_signal": 1, "fair_value": 0.122032, "relative_strength": 39.447316, "rate_of_change": 2.3469853893794026, "market_dynamics": 0.055057, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 2213591}, "trend_line": 0.140067, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.194364, "activity_20": 0.187438, "activity_30": 0.167011}, "trend_signal": 1, "fair_value": 0.122443, "relative_strength": 50.781922, "rate_of_change": 2.487798810246794, "market_dynamics": -0.21481, "expectation": {"probability": 33.3628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.18, "close": 0.215, "volume": 1442878}, "trend_line": 0.144367, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.197, "activity_20": 0.191805, "activity_30": 0.171845}, "trend_signal": 1, "fair_value": 0.123044, "relative_strength": 69.616958, "rate_of_change": 3.069959376584062, "market_dynamics": -0.432357, "expectation": {"probability": 34.5754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 2108744}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.2, "activity_10": 0.198273, "activity_20": 0.195071, "activity_30": 0.17608}, "trend_signal": 1, "fair_value": 0.123605, "relative_strength": 64.232995, "rate_of_change": 2.9321105238731944, "market_dynamics": -0.486288, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.22, "volume": 3299428}, "trend_line": 0.153233, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.201273, "activity_20": 0.198714, "activity_30": 0.180686}, "trend_signal": 1, "fair_value": 0.124223, "relative_strength": 69.22, "rate_of_change": 3.117765814266486, "market_dynamics": -0.414797, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 2210242}, "trend_line": 0.158067, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.206455, "activity_20": 0.202786, "activity_30": 0.185639}, "trend_signal": 1, "fair_value": 0.124662, "relative_strength": 74.391298, "rate_of_change": 3.154672949038396, "market_dynamics": -0.322905, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255, "high": 0.325, "low": 0.255, "close": 0.315, "volume": 5776365}, "trend_line": 0.1659, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.227182, "activity_20": 0.214429, "activity_30": 0.195763}, "trend_signal": 1, "fair_value": 0.125738, "relative_strength": 129.097045, "rate_of_change": 4.955493556529812, "market_dynamics": 0.061982, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 5092204}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.247727, "activity_20": 0.226095, "activity_30": 0.206028}, "trend_signal": 1, "fair_value": 0.126847, "relative_strength": 125.835607, "rate_of_change": 4.882459312839058, "market_dynamics": 0.458468, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.3, "close": 0.345, "volume": 3694521}, "trend_line": 0.182767, "activity_lines": {"activity_5": 0.31, "activity_10": 0.269545, "activity_20": 0.238786, "activity_30": 0.21706}, "trend_signal": 1, "fair_value": 0.128023, "relative_strength": 133.027757, "rate_of_change": 5.038505747126451, "market_dynamics": 0.754342, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.295, "close": 0.315, "volume": 3290621}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.283091, "activity_20": 0.247786, "activity_30": 0.225591}, "trend_signal": 1, "fair_value": 0.129098, "relative_strength": 105.664229, "rate_of_change": 4.322443329485077, "market_dynamics": 1.036258, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.295, "close": 0.32, "volume": 2712319}, "trend_line": 0.198767, "activity_lines": {"activity_5": 0.324, "activity_10": 0.295182, "activity_20": 0.256571, "activity_30": 0.233935}, "trend_signal": 1, "fair_value": 0.130327, "relative_strength": 109.408725, "rate_of_change": 4.2482443212511845, "market_dynamics": 1.028245, "expectation": {"probability": 41.8677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.255, "close": 0.255, "volume": 3089645}, "trend_line": 0.204433, "activity_lines": {"activity_5": 0.301, "activity_10": 0.292818, "activity_20": 0.258548, "activity_30": 0.237563}, "trend_signal": 1, "fair_value": 0.13114, "relative_strength": 65.896779, "rate_of_change": 2.850573787399319, "market_dynamics": 0.800979, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.24, "close": 0.275, "volume": 2930668}, "trend_line": 0.2108, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.292818, "activity_20": 0.262095, "activity_30": 0.242116}, "trend_signal": 1, "fair_value": 0.132081, "relative_strength": 79.705014, "rate_of_change": 3.1144678207530014, "market_dynamics": 0.602304, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.25, "close": 0.285, "volume": 1924307}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.293545, "activity_20": 0.26619, "activity_30": 0.246903}, "trend_signal": 1, "fair_value": 0.133116, "relative_strength": 85.44974, "rate_of_change": 3.0991461100569313, "market_dynamics": 0.390384, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 3239339}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.290182, "activity_20": 0.268476, "activity_30": 0.250301}, "trend_signal": 1, "fair_value": 0.133994, "relative_strength": 68.758662, "rate_of_change": 2.4542982427887186, "market_dynamics": 0.146373, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 1485979}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.286818, "activity_20": 0.271095, "activity_30": 0.253677}, "trend_signal": 1, "fair_value": 0.134935, "relative_strength": 66.939306, "rate_of_change": 2.320056407101189, "market_dynamics": -0.01746, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 2621207}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.279, "activity_20": 0.271619, "activity_30": 0.25543}, "trend_signal": 1, "fair_value": 0.135747, "relative_strength": 57.89511, "rate_of_change": 1.975130907287357, "market_dynamics": -0.270796, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.2, "close": 0.265, "volume": 2618413}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.274091, "activity_20": 0.272857, "activity_30": 0.257538}, "trend_signal": 1, "fair_value": 0.136654, "relative_strength": 61.145308, "rate_of_change": 1.7935463322041965, "market_dynamics": -0.465192, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.225, "close": 0.235, "volume": 2372654}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.264818, "activity_20": 0.270905, "activity_30": 0.257441}, "trend_signal": 1, "fair_value": 0.137247, "relative_strength": 37.434885, "rate_of_change": 0.9162790697674429, "market_dynamics": -0.769898, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.21, "close": 0.215, "volume": 3875540}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.253909, "activity_20": 0.266833, "activity_30": 0.255914}, "trend_signal": 0, "fair_value": 0.137834, "relative_strength": 21.768293, "rate_of_change": 0.628490742331366, "market_dynamics": -0.915462, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.215, "close": 0.215, "volume": 1494381}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.244818, "activity_20": 0.262619, "activity_30": 0.25429}, "trend_signal": 0, "fair_value": 0.13839, "relative_strength": 16.244931, "rate_of_change": 0.346841989115907, "market_dynamics": -1.065954, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.265, "low": 0.22, "close": 0.24, "volume": 1868798}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.242182, "activity_20": 0.260595, "activity_30": 0.254226}, "trend_signal": 0, "fair_value": 0.139076, "relative_strength": 27.835028, "rate_of_change": 0.7605809128630711, "market_dynamics": -1.185782, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.215, "close": 0.255, "volume": 2478654}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.242545, "activity_20": 0.259738, "activity_30": 0.255011}, "trend_signal": 0, "fair_value": 0.139919, "relative_strength": 31.749869, "rate_of_change": 0.8923828309990827, "market_dynamics": -1.107201, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.245, "volume": 2286581}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.241455, "activity_20": 0.257738, "activity_30": 0.255011}, "trend_signal": 0, "fair_value": 0.140728, "relative_strength": 24.408332, "rate_of_change": 0.5440816326530616, "market_dynamics": -1.085559, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 2260445}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.240182, "activity_20": 0.255095, "activity_30": 0.254602}, "trend_signal": 0, "fair_value": 0.141505, "relative_strength": 19.12174, "rate_of_change": 0.0, "market_dynamics": -0.989302, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.345, "low": 0.24, "close": 0.33, "volume": 4062497}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.273, "activity_10": 0.255818, "activity_20": 0.260929, "activity_30": 0.26}, "trend_signal": 1, "fair_value": 0.14289, "relative_strength": 58.633863, "rate_of_change": 1.2856580320135764, "market_dynamics": -0.441442, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.285, "close": 0.3, "volume": 2645593}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.265, "activity_20": 0.263429, "activity_30": 0.263258}, "trend_signal": 1, "fair_value": 0.144143, "relative_strength": 40.946881, "rate_of_change": 1.2693386773546995, "market_dynamics": -0.154233, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.26, "close": 0.26, "volume": 2408488}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.281, "activity_10": 0.266091, "activity_20": 0.26219, "activity_30": 0.263731}, "trend_signal": 1, "fair_value": 0.145109, "relative_strength": 20.91934, "rate_of_change": 0.857254805732447, "market_dynamics": 0.024459, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.2525, "close": 0.27, "volume": 1123156}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.269091, "activity_20": 0.262214, "activity_30": 0.26471}, "trend_signal": 1, "fair_value": 0.14614, "relative_strength": 23.431246, "rate_of_change": 1.0465677522142072, "market_dynamics": 0.195833, "expectation": {"probability": 41.952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 3445397}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.271, "activity_10": 0.268727, "activity_20": 0.261167, "activity_30": 0.264548}, "trend_signal": 1, "fair_value": 0.147105, "relative_strength": 13.739648, "rate_of_change": 0.906019417475718, "market_dynamics": -0.004637, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.2625, "low": 0.225, "close": 0.235, "volume": 2892880}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.264, "activity_20": 0.2585, "activity_30": 0.262946}, "trend_signal": 0, "fair_value": 0.147911, "relative_strength": 3.789991, "rate_of_change": 0.769725169628185, "market_dynamics": -0.12151, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 2688691}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.258, "activity_20": 0.255762, "activity_30": 0.260892}, "trend_signal": 0, "fair_value": 0.148654, "relative_strength": -1.653705, "rate_of_change": 0.572884243009858, "market_dynamics": -0.153719, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 6295078}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.248545, "activity_20": 0.251238, "activity_30": 0.257452}, "trend_signal": 0, "fair_value": 0.149239, "relative_strength": -10.208164, "rate_of_change": -0.06303805447854978, "market_dynamics": -0.107632, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1775, "close": 0.21, "volume": 9164026}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.239909, "activity_20": 0.247024, "activity_30": 0.254022}, "trend_signal": 0, "fair_value": 0.149824, "relative_strength": -11.01618, "rate_of_change": 0.0, "market_dynamics": -0.180271, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.1975, "close": 0.205, "volume": 8017941}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.231, "activity_20": 0.24269, "activity_30": 0.250269}, "trend_signal": 0, "fair_value": 0.150377, "relative_strength": -15.311776, "rate_of_change": -0.1899934262274527, "market_dynamics": -0.225482, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 5334205}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.228182, "activity_20": 0.241524, "activity_30": 0.248484}, "trend_signal": 0, "fair_value": 0.151061, "relative_strength": -5.348266, "rate_of_change": 0.06319788934277983, "market_dynamics": -0.23965, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 4135466}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.219, "activity_10": 0.224364, "activity_20": 0.239119, "activity_30": 0.24572}, "trend_signal": 0, "fair_value": 0.151528, "relative_strength": -12.331462, "rate_of_change": -1.2045671586140256, "market_dynamics": -0.424639, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 4952020}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.227455, "activity_20": 0.239738, "activity_30": 0.245097}, "trend_signal": 0, "fair_value": 0.152247, "relative_strength": -1.323604, "rate_of_change": -0.9627715497155982, "market_dynamics": -0.472304, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.25, "close": 0.32, "volume": 9947511}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.243455, "activity_20": 0.247095, "activity_30": 0.249151}, "trend_signal": 0, "fair_value": 0.153446, "relative_strength": 25.946857, "rate_of_change": -0.3243028848958076, "market_dynamics": -0.075379, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.3, "close": 0.355, "volume": 7445617}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.264909, "activity_20": 0.257381, "activity_30": 0.255516}, "trend_signal": 0, "fair_value": 0.154747, "relative_strength": 37.716828, "rate_of_change": 0.5204168015823175, "market_dynamics": 0.378625, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.32, "close": 0.345, "volume": 5552480}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.282727, "activity_20": 0.266048, "activity_30": 0.261151}, "trend_signal": 1, "fair_value": 0.156045, "relative_strength": 33.587161, "rate_of_change": 0.32328548087261005, "market_dynamics": 0.928992, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.345, "close": 0.35, "volume": 9420889}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.339, "activity_10": 0.299455, "activity_20": 0.274571, "activity_30": 0.267054}, "trend_signal": 1, "fair_value": 0.157375, "relative_strength": 33.63431, "rate_of_change": 1.2251450676982496, "market_dynamics": 1.416563, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.3925, "low": 0.34, "close": 0.35, "volume": 5661475}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.314, "activity_20": 0.282571, "activity_30": 0.272753}, "trend_signal": 1, "fair_value": 0.158675, "relative_strength": 29.360297, "rate_of_change": 0.9554127956524905, "market_dynamics": 1.411176, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.33, "volume": 3560793}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.343, "activity_10": 0.322364, "activity_20": 0.288214, "activity_30": 0.277}, "trend_signal": 1, "fair_value": 0.159907, "relative_strength": 21.255586, "rate_of_change": 0.5678226273531521, "market_dynamics": 1.255813, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.3, "close": 0.305, "volume": 9559921}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.324, "activity_20": 0.291071, "activity_30": 0.279538}, "trend_signal": 1, "fair_value": 0.16104, "relative_strength": 10.839005, "rate_of_change": 0.43889530878882227, "market_dynamics": 1.196149, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.255, "close": 0.28, "volume": 5965350}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.319273, "activity_20": 0.291238, "activity_30": 0.280387}, "trend_signal": 1, "fair_value": 0.162013, "relative_strength": 1.100033, "rate_of_change": 0.06258596200620921, "market_dynamics": 0.853239, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.23, "close": 0.24, "volume": 8225889}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.283, "activity_10": 0.306455, "activity_20": 0.287833, "activity_30": 0.278645}, "trend_signal": 1, "fair_value": 0.16276, "relative_strength": -11.865021, "rate_of_change": -0.1872659176029964, "market_dynamics": 0.536469, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.195, "close": 0.205, "volume": 11385703}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.251, "activity_10": 0.286909, "activity_20": 0.281381, "activity_30": 0.274677}, "trend_signal": 0, "fair_value": 0.163404, "relative_strength": -23.517212, "rate_of_change": -0.7504690431519706, "market_dynamics": 0.262722, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2175, "high": 0.235, "low": 0.205, "close": 0.22, "volume": 6256335}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.270909, "activity_20": 0.276619, "activity_30": 0.271806}, "trend_signal": 0, "fair_value": 0.164053, "relative_strength": -16.674307, "rate_of_change": -0.18903591682419676, "market_dynamics": -0.201224, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.22, "high": 0.265, "low": 0.215, "close": 0.22, "volume": 10835633}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.256727, "activity_20": 0.272095, "activity_30": 0.268968}, "trend_signal": 0, "fair_value": 0.164702, "relative_strength": -14.672084, "rate_of_change": 0.06325757575756542, "market_dynamics": -0.378768, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.27, "volume": 3160228}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.236, "activity_10": 0.254091, "activity_20": 0.2725, "activity_30": 0.269344}, "trend_signal": 0, "fair_value": 0.165581, "relative_strength": 1.754898, "rate_of_change": 0.6938792506255622, "market_dynamics": -0.530199, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 2963763}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.251, "activity_20": 0.271786, "activity_30": 0.268957}, "trend_signal": 0, "fair_value": 0.166486, "relative_strength": -2.740833, "rate_of_change": 0.250751879699238, "market_dynamics": -0.672892, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.24, "close": 0.245, "volume": 4187284}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.246818, "activity_20": 0.2695, "activity_30": 0.267559}, "trend_signal": 0, "fair_value": 0.167295, "relative_strength": -9.410759, "rate_of_change": -0.12524984343769607, "market_dynamics": -0.755473, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 1820361}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.248182, "activity_20": 0.268952, "activity_30": 0.267473}, "trend_signal": 0, "fair_value": 0.168233, "relative_strength": -1.627904, "rate_of_change": 0.250438360999211, "market_dynamics": -0.89407, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.215, "close": 0.23, "volume": 7063414}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.249, "activity_10": 0.244364, "activity_20": 0.26481, "activity_30": 0.265086}, "trend_signal": 0, "fair_value": 0.168946, "relative_strength": -16.008794, "rate_of_change": -0.12471910112360589, "market_dynamics": -0.922178, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.245, "volume": 2293622}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.244636, "activity_20": 0.261976, "activity_30": 0.263688}, "trend_signal": 0, "fair_value": 0.169694, "relative_strength": -10.317837, "rate_of_change": -1.0627486715641616, "market_dynamics": -0.949668, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 7582084}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.241, "activity_20": 0.256714, "activity_30": 0.26086}, "trend_signal": 0, "fair_value": 0.170343, "relative_strength": -19.312795, "rate_of_change": -1.0104876948675874, "market_dynamics": -0.872501, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.215, "close": 0.235, "volume": 10176641}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.240455, "activity_20": 0.252881, "activity_30": 0.259172}, "trend_signal": 0, "fair_value": 0.171119, "relative_strength": -15.546188, "rate_of_change": -0.3193359038469644, "market_dynamics": -0.704537, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.24, "close": 0.265, "volume": 8277798}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.243, "activity_10": 0.244818, "activity_20": 0.251976, "activity_30": 0.259473}, "trend_signal": 0, "fair_value": 0.172117, "relative_strength": -3.847269, "rate_of_change": -0.06376448625414353, "market_dynamics": -0.470898, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.2325, "close": 0.235, "volume": 7118144}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.242909, "activity_20": 0.248476, "activity_30": 0.257849}, "trend_signal": 0, "fair_value": 0.172923, "relative_strength": -14.20404, "rate_of_change": -0.256373790680591, "market_dynamics": -0.277848, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.195, "close": 0.205, "volume": 8451013}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.23, "activity_10": 0.235273, "activity_20": 0.24269, "activity_30": 0.254333}, "trend_signal": 0, "fair_value": 0.173537, "relative_strength": -22.963878, "rate_of_change": -0.3853564547206169, "market_dynamics": -0.20697, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 3778712}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.227909, "activity_20": 0.237095, "activity_30": 0.250559}, "trend_signal": 0, "fair_value": 0.174149, "relative_strength": -25.931792, "rate_of_change": -0.386847195357834, "market_dynamics": -0.345328, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.175, "volume": 6480312}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.217091, "activity_20": 0.229833, "activity_30": 0.245237}, "trend_signal": 0, "fair_value": 0.174632, "relative_strength": -35.569456, "rate_of_change": -0.45320388349515695, "market_dynamics": -0.609213, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.18, "close": 0.21, "volume": 5914173}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.213909, "activity_20": 0.226738, "activity_30": 0.242247}, "trend_signal": 0, "fair_value": 0.175339, "relative_strength": -23.255263, "rate_of_change": 0.0, "market_dynamics": -0.723749, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.165, "close": 0.165, "volume": 4579882}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.203545, "activity_20": 0.219929, "activity_30": 0.236355}, "trend_signal": 0, "fair_value": 0.175848, "relative_strength": -36.679262, "rate_of_change": -0.5200266840398908, "market_dynamics": -0.896992, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.14, "close": 0.17, "volume": 7436565}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.195273, "activity_20": 0.214262, "activity_30": 0.230871}, "trend_signal": 0, "fair_value": 0.176439, "relative_strength": -32.243462, "rate_of_change": -0.8498039215686392, "market_dynamics": -0.898789, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 3997437}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.182909, "activity_20": 0.206262, "activity_30": 0.223591}, "trend_signal": 0, "fair_value": 0.176824, "relative_strength": -42.286739, "rate_of_change": -1.0544509617019937, "market_dynamics": -0.977077, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 3864867}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.175636, "activity_20": 0.200643, "activity_30": 0.217774}, "trend_signal": 0, "fair_value": 0.177308, "relative_strength": -34.03228, "rate_of_change": -1.1991989351113357, "market_dynamics": -1.130475, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 4579827}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.161, "activity_10": 0.171545, "activity_20": 0.19619, "activity_30": 0.212796}, "trend_signal": 0, "fair_value": 0.177831, "relative_strength": -29.788367, "rate_of_change": -2.0229237721864184, "market_dynamics": -1.09621, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 1668873}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.171, "activity_20": 0.192929, "activity_30": 0.208785}, "trend_signal": 0, "fair_value": 0.178376, "relative_strength": -28.106358, "rate_of_change": -2.4090813364331254, "market_dynamics": -1.132013, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.1625, "close": 0.18, "volume": 2479836}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.171455, "activity_20": 0.189857, "activity_30": 0.205151}, "trend_signal": 0, "fair_value": 0.178891, "relative_strength": -27.50049, "rate_of_change": -2.327224721050373, "market_dynamics": -1.035713, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.165, "close": 0.165, "volume": 3771715}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.169636, "activity_20": 0.185786, "activity_30": 0.200903}, "trend_signal": 0, "fair_value": 0.179187, "relative_strength": -31.941998, "rate_of_change": -2.6711951930616524, "market_dynamics": -0.970883, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1675, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 1538728}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.168455, "activity_20": 0.182167, "activity_30": 0.197054}, "trend_signal": 0, "fair_value": 0.179484, "relative_strength": -31.154593, "rate_of_change": -2.744951416986031, "market_dynamics": -1.005732, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1675, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1499042}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.168364, "activity_20": 0.179405, "activity_30": 0.193925}, "trend_signal": 0, "fair_value": 0.179812, "relative_strength": -28.701543, "rate_of_change": -2.4407322654462265, "market_dynamics": -0.911992, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 4249045}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.164455, "activity_20": 0.174714, "activity_30": 0.189527}, "trend_signal": 0, "fair_value": 0.179828, "relative_strength": -37.7823, "rate_of_change": -2.5022634835598403, "market_dynamics": -0.826487, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 1569257}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.160909, "activity_20": 0.170429, "activity_30": 0.185473}, "trend_signal": 0, "fair_value": 0.179905, "relative_strength": -37.411023, "rate_of_change": -2.1651999441859457, "market_dynamics": -0.739, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 1162427}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.155091, "activity_20": 0.16519, "activity_30": 0.180742}, "trend_signal": 0, "fair_value": 0.180033, "relative_strength": -43.818122, "rate_of_change": -1.802953775334059, "market_dynamics": -0.62045, "expectation": {"probability": 47.5663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a640da99-6c32-42b6-ac52-775003985bc0/", "share_image": "https://sharemaestro.com/terminal/a640da99-6c32-42b6-ac52-775003985bc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}