{"ticker": {"uuid": "a642e36f-ce4c-4025-bf48-55c825ab4bcc", "symbol": "BEKB", "name": "NV Bekaert SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEKB rose 9.49%, moving from 37.81 to 41.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.53 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.40"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.599998, "high": 42.25, "low": 41.25, "close": 41.400002, "volume": 171970}, "trend_line": 38.381933, "activity_lines": {"activity_5": 41.151031, "activity_10": 40.69007, "activity_20": 40.123052, "activity_30": 39.521514}, "trend_signal": 1, "fair_value": 35.722654, "relative_strength": 0.531674, "rate_of_change": 0.5928599492138956, "market_dynamics": -0.051654, "expectation": {"probability": 50.8692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.28325, "high": 36.595437, "low": 35.919026, "close": 36.560749, "volume": 132065}, "trend_line": 33.008697, "activity_lines": {"activity_5": 36.023093, "activity_10": 35.69738, "activity_20": 35.085922, "activity_30": 34.394984}, "trend_signal": 1, "fair_value": 26.835442, "relative_strength": 25.857087, "rate_of_change": 1.0634307211768084, "market_dynamics": -0.304439, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.64747, "high": 37.844193, "low": 36.50872, "close": 37.393253, "volume": 231182}, "trend_line": 33.388776, "activity_lines": {"activity_5": 36.54225, "activity_10": 36.073708, "activity_20": 35.348698, "activity_30": 34.677858}, "trend_signal": 1, "fair_value": 26.987096, "relative_strength": 27.201476, "rate_of_change": 1.1514510857547697, "market_dynamics": -0.128172, "expectation": {"probability": 59.9027, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.115753, "high": 37.375909, "low": 35.520122, "close": 35.676216, "volume": 158619}, "trend_line": 33.678299, "activity_lines": {"activity_5": 36.353781, "activity_10": 36.064121, "activity_20": 35.426258, "activity_30": 34.825435}, "trend_signal": 1, "fair_value": 27.129235, "relative_strength": 25.189321, "rate_of_change": 0.8671267254600847, "market_dynamics": -0.046301, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.658873, "high": 36.36997, "low": 34.791683, "close": 35.988407, "volume": 173077}, "trend_line": 33.94213, "activity_lines": {"activity_5": 36.279781, "activity_10": 36.099081, "activity_20": 35.522734, "activity_30": 34.974474}, "trend_signal": 1, "fair_value": 27.274719, "relative_strength": 24.645761, "rate_of_change": 0.7833857642275702, "market_dynamics": -0.045119, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.248561, "high": 37.410596, "low": 36.057781, "close": 37.306534, "volume": 154855}, "trend_line": 34.209912, "activity_lines": {"activity_5": 36.590813, "activity_10": 36.352477, "activity_20": 35.731493, "activity_30": 35.191533}, "trend_signal": 1, "fair_value": 27.428503, "relative_strength": 29.582717, "rate_of_change": 0.7889369347180155, "market_dynamics": -0.001894, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.115752, "high": 39.179665, "low": 37.081062, "close": 37.306534, "volume": 327110}, "trend_line": 34.479361, "activity_lines": {"activity_5": 36.831314, "activity_10": 36.566742, "activity_20": 35.923655, "activity_30": 35.391315}, "trend_signal": 1, "fair_value": 27.580496, "relative_strength": 26.386173, "rate_of_change": 0.7876342973346276, "market_dynamics": 0.008676, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.115752, "high": 38.191072, "low": 36.352624, "close": 36.647469, "volume": 201505}, "trend_line": 34.699073, "activity_lines": {"activity_5": 36.802408, "activity_10": 36.632649, "activity_20": 36.0405, "activity_30": 35.531193}, "trend_signal": 1, "fair_value": 27.731846, "relative_strength": 15.768945, "rate_of_change": 0.6372275866713459, "market_dynamics": -0.104957, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.647468, "high": 37.705442, "low": 35.121215, "close": 37.393253, "volume": 202151}, "trend_line": 34.93809, "activity_lines": {"activity_5": 37.071815, "activity_10": 36.810817, "activity_20": 36.229752, "activity_30": 35.705011}, "trend_signal": 1, "fair_value": 27.88942, "relative_strength": 17.793761, "rate_of_change": 0.6888282001078359, "market_dynamics": -0.100045, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.289193, "high": 38.208412, "low": 36.838253, "close": 38.15638, "volume": 239254}, "trend_line": 35.117575, "activity_lines": {"activity_5": 37.481128, "activity_10": 37.099354, "activity_20": 36.482448, "activity_30": 35.912642}, "trend_signal": 1, "fair_value": 28.051437, "relative_strength": 21.245199, "rate_of_change": 0.5137229882915743, "market_dynamics": -0.028577, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.844192, "high": 38.364509, "low": 36.664813, "close": 37.098408, "volume": 178823}, "trend_line": 35.272902, "activity_lines": {"activity_5": 37.393253, "activity_10": 37.141295, "activity_20": 36.605333, "activity_30": 36.040438}, "trend_signal": 1, "fair_value": 28.20334, "relative_strength": 18.645493, "rate_of_change": 0.44230559769574, "market_dynamics": -0.34615, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.890283, "high": 37.965599, "low": 36.803562, "close": 37.289192, "volume": 146268}, "trend_line": 35.431255, "activity_lines": {"activity_5": 37.382847, "activity_10": 37.202471, "activity_20": 36.72404, "activity_30": 36.170521}, "trend_signal": 1, "fair_value": 28.358953, "relative_strength": 21.873489, "rate_of_change": 0.44893669366925976, "market_dynamics": -0.40548, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.271848, "high": 38.069661, "low": 36.959656, "close": 37.774818, "volume": 186953}, "trend_line": 35.5958, "activity_lines": {"activity_5": 37.535473, "activity_10": 37.338699, "activity_20": 36.87645, "activity_30": 36.321719}, "trend_signal": 1, "fair_value": 28.515142, "relative_strength": 21.067808, "rate_of_change": 0.4644063553492441, "market_dynamics": -0.474967, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.896223, "high": 38.381849, "low": 37.479973, "close": 38.295132, "volume": 333773}, "trend_line": 35.758806, "activity_lines": {"activity_5": 37.78638, "activity_10": 37.562592, "activity_20": 37.057288, "activity_30": 36.495869}, "trend_signal": 1, "fair_value": 28.671582, "relative_strength": 19.80144, "rate_of_change": 0.45793604863495946, "market_dynamics": -0.441816, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.364511, "high": 38.676697, "low": 37.39325, "close": 37.514656, "volume": 174255}, "trend_line": 35.902461, "activity_lines": {"activity_5": 37.717004, "activity_10": 37.596964, "activity_20": 37.148125, "activity_30": 36.60915}, "trend_signal": 1, "fair_value": 28.822124, "relative_strength": 17.274079, "rate_of_change": 0.40173321223310005, "market_dynamics": -0.504512, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.462631, "high": 37.896227, "low": 36.387315, "close": 36.560749, "volume": 293383}, "trend_line": 35.993771, "activity_lines": {"activity_5": 37.37244, "activity_10": 37.430148, "activity_20": 37.135287, "activity_30": 36.65162}, "trend_signal": 1, "fair_value": 28.965556, "relative_strength": 11.681448, "rate_of_change": 0.25432796932778506, "market_dynamics": -0.596745, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.56075, "high": 37.046379, "low": 36.005749, "close": 36.179188, "volume": 191362}, "trend_line": 36.044038, "activity_lines": {"activity_5": 36.936532, "activity_10": 37.207517, "activity_20": 37.079413, "activity_30": 36.663583}, "trend_signal": 1, "fair_value": 29.112262, "relative_strength": 11.984139, "rate_of_change": 0.13965471970135626, "market_dynamics": -0.867117, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.988408, "high": 36.977001, "low": 35.485435, "close": 36.803562, "volume": 180150}, "trend_line": 36.039589, "activity_lines": {"activity_5": 36.78275, "activity_10": 37.118905, "activity_20": 37.080899, "activity_30": 36.712584}, "trend_signal": 1, "fair_value": 29.260982, "relative_strength": 15.548732, "rate_of_change": -0.012343234129319904, "market_dynamics": -1.23532, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.76888, "high": 37.167786, "low": 36.335283, "close": 37.115753, "volume": 180976}, "trend_line": 36.094973, "activity_lines": {"activity_5": 36.797782, "activity_10": 37.084218, "activity_20": 37.105263, "activity_30": 36.782014}, "trend_signal": 1, "fair_value": 29.407474, "relative_strength": 17.57987, "rate_of_change": 0.15367544840759326, "market_dynamics": -1.239889, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.855595, "high": 37.479974, "low": 34.167306, "close": 34.531525, "volume": 205976}, "trend_line": 36.17751, "activity_lines": {"activity_5": 36.03003, "activity_10": 36.584716, "activity_20": 36.877399, "activity_30": 36.681146}, "trend_signal": 0, "fair_value": 29.533123, "relative_strength": 8.164556, "rate_of_change": 0.22866619127265997, "market_dynamics": -1.371366, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.548873, "high": 34.791685, "low": 32.432925, "close": 32.536987, "volume": 165051}, "trend_line": 36.1819, "activity_lines": {"activity_5": 34.796307, "activity_10": 35.788478, "activity_20": 36.462634, "activity_30": 36.446274}, "trend_signal": 0, "fair_value": 29.641111, "relative_strength": 5.944281, "rate_of_change": 0.012134610701512576, "market_dynamics": -1.433416, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.484953, "high": 33.178707, "low": 31.981984, "close": 32.658394, "volume": 343320}, "trend_line": 36.115363, "activity_lines": {"activity_5": 33.871304, "activity_10": 35.097248, "activity_20": 36.077106, "activity_30": 36.218951}, "trend_signal": 0, "fair_value": 29.759628, "relative_strength": 7.582595, "rate_of_change": -0.18389581531096139, "market_dynamics": -1.474052, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.693084, "high": 34.149964, "low": 32.363551, "close": 33.941837, "volume": 139582}, "trend_line": 36.135481, "activity_lines": {"activity_5": 33.608835, "activity_10": 34.723568, "activity_20": 35.832393, "activity_30": 36.078724}, "trend_signal": 0, "fair_value": 29.883387, "relative_strength": 4.377156, "rate_of_change": 0.05570482567210117, "market_dynamics": -1.624363, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.01121, "high": 34.149964, "low": 33.248084, "close": 33.646988, "volume": 175750}, "trend_line": 36.090235, "activity_lines": {"activity_5": 33.438865, "activity_10": 34.36597, "activity_20": 35.576035, "activity_30": 35.918176}, "trend_signal": 0, "fair_value": 29.996202, "relative_strength": 4.840817, "rate_of_change": -0.12521211492936482, "market_dynamics": -1.601195, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.490894, "high": 34.999811, "low": 33.213397, "close": 34.739655, "volume": 148023}, "trend_line": 36.087519, "activity_lines": {"activity_5": 33.864368, "activity_10": 34.29155, "activity_20": 35.433403, "activity_30": 35.831041}, "trend_signal": 0, "fair_value": 30.096025, "relative_strength": 4.732095, "rate_of_change": -0.007525581365705978, "market_dynamics": -1.44355, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.496836, "high": 36.196532, "low": 34.410116, "close": 36.075123, "volume": 222866}, "trend_line": 36.118212, "activity_lines": {"activity_5": 34.721151, "activity_10": 34.510397, "activity_20": 35.423905, "activity_30": 35.830242}, "trend_signal": 0, "fair_value": 30.197445, "relative_strength": 6.831664, "rate_of_change": 0.085051565889025, "market_dynamics": -1.211592, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.572157, "high": 37.826847, "low": 35.572157, "close": 37.757473, "volume": 272781}, "trend_line": 36.185546, "activity_lines": {"activity_5": 35.902842, "activity_10": 35.043956, "activity_20": 35.580495, "activity_30": 35.936}, "trend_signal": 0, "fair_value": 30.30358, "relative_strength": 11.079072, "rate_of_change": 0.18642672566405682, "market_dynamics": -0.714877, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.618723, "high": 37.861536, "low": 36.335282, "close": 37.722786, "volume": 188972}, "trend_line": 36.264172, "activity_lines": {"activity_5": 36.733033, "activity_10": 35.542512, "activity_20": 35.731634, "activity_30": 36.035177}, "trend_signal": 0, "fair_value": 30.407602, "relative_strength": 6.998149, "rate_of_change": 0.21728565322739596, "market_dynamics": -0.263611, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.722785, "high": 39.075602, "low": 37.497316, "close": 38.936852, "volume": 346677}, "trend_line": 36.367656, "activity_lines": {"activity_5": 37.715848, "activity_10": 36.245093, "activity_20": 35.993278, "activity_30": 36.207608}, "trend_signal": 0, "fair_value": 30.517517, "relative_strength": 8.774292, "rate_of_change": 0.2853615408618583, "market_dynamics": 0.313386, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.676692, "high": 40.185605, "low": 38.503257, "close": 40.081543, "volume": 288755}, "trend_line": 36.531266, "activity_lines": {"activity_5": 38.72757, "activity_10": 37.12269, "activity_20": 36.356589, "activity_30": 36.447214}, "trend_signal": 0, "fair_value": 30.63646, "relative_strength": 12.9458, "rate_of_change": 0.44987777051126304, "market_dynamics": 0.729533, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.064201, "high": 40.515136, "low": 39.769356, "close": 40.341698, "volume": 138110}, "trend_line": 36.667704, "activity_lines": {"activity_5": 39.469884, "activity_10": 37.946678, "activity_20": 36.73551, "activity_30": 36.693048}, "trend_signal": 1, "fair_value": 30.759957, "relative_strength": 12.21057, "rate_of_change": 0.373482813324888, "market_dynamics": 0.825757, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.341699, "high": 40.671232, "low": 37.896225, "close": 38.468571, "volume": 161321}, "trend_line": 36.731298, "activity_lines": {"activity_5": 39.303384, "activity_10": 38.288194, "activity_20": 36.920593, "activity_30": 36.809233}, "trend_signal": 1, "fair_value": 30.859408, "relative_strength": 6.326167, "rate_of_change": 0.1734332752331641, "market_dynamics": 0.880441, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.381853, "high": 39.613259, "low": 37.809507, "close": 39.283726, "volume": 192582}, "trend_line": 36.794314, "activity_lines": {"activity_5": 39.361196, "activity_10": 38.67228, "activity_20": 37.177694, "activity_30": 36.973906}, "trend_signal": 1, "fair_value": 30.966273, "relative_strength": 9.051001, "rate_of_change": 0.17155941507974348, "market_dynamics": 0.749036, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.613264, "high": 39.630608, "low": 37.878881, "close": 39.231697, "volume": 192324}, "trend_line": 36.91283, "activity_lines": {"activity_5": 39.297603, "activity_10": 38.949781, "activity_20": 37.422655, "activity_30": 37.131156}, "trend_signal": 1, "fair_value": 31.074098, "relative_strength": 12.230393, "rate_of_change": 0.32210411641320347, "market_dynamics": 0.609423, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.422482, "high": 40.307015, "low": 38.936858, "close": 39.856075, "volume": 195952}, "trend_line": 37.041752, "activity_lines": {"activity_5": 39.422479, "activity_10": 39.239265, "activity_20": 37.72262, "activity_30": 37.321043}, "trend_signal": 1, "fair_value": 31.188314, "relative_strength": 9.929651, "rate_of_change": 0.349260677114171, "market_dynamics": 0.644473, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.804045, "high": 40.428422, "low": 38.988883, "close": 39.630604, "volume": 190439}, "trend_line": 37.119221, "activity_lines": {"activity_5": 39.487229, "activity_10": 39.394728, "activity_20": 37.989963, "activity_30": 37.488066}, "trend_signal": 1, "fair_value": 31.295413, "relative_strength": 10.504169, "rate_of_change": 0.20913967568272873, "market_dynamics": 0.741858, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.474512, "high": 41.364985, "low": 38.867478, "close": 41.24358, "volume": 243665}, "trend_line": 37.250456, "activity_lines": {"activity_5": 40.137044, "activity_10": 39.778815, "activity_20": 38.396303, "activity_30": 37.754154}, "trend_signal": 1, "fair_value": 31.413647, "relative_strength": 12.500274, "rate_of_change": 0.35354998425208506, "market_dynamics": 0.898753, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.312953, "high": 41.850611, "low": 38.798106, "close": 40.96608, "volume": 244083}, "trend_line": 37.39441, "activity_lines": {"activity_5": 40.509359, "activity_10": 40.049064, "activity_20": 38.7521, "activity_30": 37.993871}, "trend_signal": 1, "fair_value": 31.528014, "relative_strength": 10.806945, "rate_of_change": 0.3864489605174251, "market_dynamics": 1.031441, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.757952, "high": 41.156861, "low": 40.064199, "close": 41.070145, "volume": 172003}, "trend_line": 37.516973, "activity_lines": {"activity_5": 40.804205, "activity_10": 40.279264, "activity_20": 39.097985, "activity_30": 38.231016}, "trend_signal": 1, "fair_value": 31.639565, "relative_strength": 10.124078, "rate_of_change": 0.32775754450999367, "market_dynamics": 1.052376, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.96608, "high": 43.663041, "low": 39.231696, "close": 41.451706, "volume": 341383}, "trend_line": 37.626817, "activity_lines": {"activity_5": 41.103674, "activity_10": 40.540052, "activity_20": 39.461379, "activity_30": 38.484869}, "trend_signal": 1, "fair_value": 31.74252, "relative_strength": 11.046665, "rate_of_change": 0.2927848150222634, "market_dynamics": 1.240947, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.879355, "high": 41.521078, "low": 39.543882, "close": 40.653893, "volume": 129042}, "trend_line": 37.745333, "activity_lines": {"activity_5": 41.030831, "activity_10": 40.630871, "activity_20": 39.715838, "activity_30": 38.680165}, "trend_signal": 1, "fair_value": 31.834291, "relative_strength": 7.591442, "rate_of_change": 0.3149774800244188, "market_dynamics": 0.984885, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.237638, "high": 42.232176, "low": 40.237638, "close": 41.642487, "volume": 256013}, "trend_line": 37.890443, "activity_lines": {"activity_5": 41.2193, "activity_10": 40.895758, "activity_20": 40.025797, "activity_30": 38.931594}, "trend_signal": 1, "fair_value": 31.924043, "relative_strength": 11.18886, "rate_of_change": 0.3844448795828491, "market_dynamics": 0.90484, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.885303, "high": 42.214836, "low": 39.890765, "close": 40.463108, "volume": 154830}, "trend_line": 37.980052, "activity_lines": {"activity_5": 40.988048, "activity_10": 40.888505, "activity_20": 40.180652, "activity_30": 39.097572}, "trend_signal": 1, "fair_value": 32.007528, "relative_strength": 4.308901, "rate_of_change": 0.23649499162626034, "market_dynamics": 0.608437, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.324357, "high": 41.781236, "low": 40.307013, "close": 41.226234, "volume": 80778}, "trend_line": 38.077756, "activity_lines": {"activity_5": 41.044704, "activity_10": 40.998559, "activity_20": 40.377132, "activity_30": 39.307003}, "trend_signal": 1, "fair_value": 32.093616, "relative_strength": 4.805114, "rate_of_change": 0.2572508326212935, "market_dynamics": 0.157018, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.364989, "high": 41.521084, "low": 40.133575, "close": 40.48045, "volume": 102966}, "trend_line": 38.176616, "activity_lines": {"activity_5": 40.842358, "activity_10": 40.936752, "activity_20": 40.466494, "activity_30": 39.462016}, "trend_signal": 1, "fair_value": 32.172635, "relative_strength": 2.864277, "rate_of_change": 0.2596266439650539, "market_dynamics": -0.034934, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.515141, "high": 42.180145, "low": 40.42842, "close": 41.434361, "volume": 209769}, "trend_line": 38.339069, "activity_lines": {"activity_5": 41.022734, "activity_10": 41.03703, "activity_20": 40.619368, "activity_30": 39.672193}, "trend_signal": 1, "fair_value": 32.254984, "relative_strength": 4.537022, "rate_of_change": 0.42553012032286797, "market_dynamics": -0.213445, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.555763, "high": 41.798579, "low": 39.925452, "close": 40.376392, "volume": 88173}, "trend_line": 38.478976, "activity_lines": {"activity_5": 40.798422, "activity_10": 40.912155, "activity_20": 40.645962, "activity_30": 39.803633}, "trend_signal": 1, "fair_value": 32.33274, "relative_strength": 2.184651, "rate_of_change": 0.364920181029959, "market_dynamics": -0.32767, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.411077, "high": 41.104828, "low": 39.75201, "close": 40.60186, "volume": 118720}, "trend_line": 38.605586, "activity_lines": {"activity_5": 40.733672, "activity_10": 40.844042, "activity_20": 40.681558, "activity_30": 39.940593}, "trend_signal": 1, "fair_value": 32.411244, "relative_strength": 1.273372, "rate_of_change": 0.3290368226015148, "market_dynamics": -0.425662, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.757953, "high": 41.399673, "low": 40.220297, "close": 41.226234, "volume": 101223}, "trend_line": 38.742602, "activity_lines": {"activity_5": 40.867797, "activity_10": 40.896073, "activity_20": 40.762908, "activity_30": 40.109667}, "trend_signal": 1, "fair_value": 32.482509, "relative_strength": 1.605726, "rate_of_change": 0.3549123694172019, "market_dynamics": -0.413045, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.24358, "high": 41.382333, "low": 38.780757, "close": 39.667377, "volume": 188451}, "trend_line": 38.913797, "activity_lines": {"activity_5": 40.482303, "activity_10": 40.661837, "activity_20": 40.684895, "activity_30": 40.16933}, "trend_signal": 1, "fair_value": 32.545846, "relative_strength": -4.747361, "rate_of_change": 0.4418779100071916, "market_dynamics": -0.652228, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.739632, "high": 40.2996, "low": 39.414489, "close": 39.577065, "volume": 113450}, "trend_line": 39.148466, "activity_lines": {"activity_5": 40.12091, "activity_10": 40.443624, "activity_20": 40.600252, "activity_30": 40.212122}, "trend_signal": 1, "fair_value": 32.601453, "relative_strength": -4.813549, "rate_of_change": 0.6030483224240407, "market_dynamics": -0.78845, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.558999, "high": 40.118965, "low": 38.980966, "close": 39.324173, "volume": 133919}, "trend_line": 39.370659, "activity_lines": {"activity_5": 39.799039, "activity_10": 40.199008, "activity_20": 40.495165, "activity_30": 40.223458}, "trend_signal": 1, "fair_value": 32.651761, "relative_strength": -4.639329, "rate_of_change": 0.5675650228542909, "market_dynamics": -0.937523, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.288049, "high": 40.028646, "low": 38.601636, "close": 39.053223, "volume": 163662}, "trend_line": 39.541039, "activity_lines": {"activity_5": 39.456999, "activity_10": 39.947281, "activity_20": 40.3602, "activity_30": 40.202978}, "trend_signal": 0, "fair_value": 32.69788, "relative_strength": -4.041718, "rate_of_change": 0.4327588217408157, "market_dynamics": -1.115988, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.962904, "high": 39.035159, "low": 37.590083, "close": 37.915226, "volume": 212912}, "trend_line": 39.683313, "activity_lines": {"activity_5": 38.83887, "activity_10": 39.514279, "activity_20": 40.117951, "activity_30": 40.098087}, "trend_signal": 0, "fair_value": 32.740485, "relative_strength": -6.358801, "rate_of_change": 0.3598135091998985, "market_dynamics": -1.239285, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.366811, "high": 38.366811, "low": 36.939795, "close": 37.066238, "volume": 215406}, "trend_line": 39.760866, "activity_lines": {"activity_5": 38.158478, "activity_10": 38.987115, "activity_20": 39.801115, "activity_30": 39.929243}, "trend_signal": 0, "fair_value": 32.794504, "relative_strength": -6.759792, "rate_of_change": 0.19542975154317827, "market_dynamics": -1.265151, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.174623, "high": 37.391386, "low": 36.090811, "close": 36.650784, "volume": 196363}, "trend_line": 39.780055, "activity_lines": {"activity_5": 37.513011, "activity_10": 38.446492, "activity_20": 39.457997, "activity_30": 39.728593}, "trend_signal": 0, "fair_value": 32.839934, "relative_strength": -9.12126, "rate_of_change": 0.0482610212765417, "market_dynamics": -1.319234, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.434016, "high": 37.373317, "low": 35.04313, "close": 35.296021, "volume": 130804}, "trend_line": 39.698006, "activity_lines": {"activity_5": 36.611042, "activity_10": 37.746521, "activity_20": 39.000044, "activity_30": 39.4393}, "trend_signal": 0, "fair_value": 32.871878, "relative_strength": -12.151483, "rate_of_change": -0.20625662785030796, "market_dynamics": -1.437583, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.85599, "high": 36.488209, "low": 35.368275, "close": 35.910179, "volume": 136181}, "trend_line": 39.637586, "activity_lines": {"activity_5": 36.182336, "activity_10": 37.250587, "activity_20": 38.628904, "activity_30": 39.194924}, "trend_signal": 0, "fair_value": 32.905308, "relative_strength": -12.002602, "rate_of_change": -0.15219908022584455, "market_dynamics": -1.551648, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.892114, "high": 36.325641, "low": 35.458588, "close": 36.090813, "volume": 132698}, "trend_line": 39.542718, "activity_lines": {"activity_5": 36.023377, "activity_10": 36.872798, "activity_20": 38.299042, "activity_30": 38.9661}, "trend_signal": 0, "fair_value": 32.938261, "relative_strength": -13.066819, "rate_of_change": -0.2393384904923276, "market_dynamics": -1.635968, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.946303, "high": 35.946303, "low": 35.025064, "close": 35.386337, "volume": 123001}, "trend_line": 39.386211, "activity_lines": {"activity_5": 35.75122, "activity_10": 36.460294, "activity_20": 37.925799, "activity_30": 38.697947}, "trend_signal": 0, "fair_value": 32.971499, "relative_strength": -13.436771, "rate_of_change": -0.3957922164075766, "market_dynamics": -1.712892, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.404405, "high": 35.58504, "low": 34.013513, "close": 34.35672, "volume": 136259}, "trend_line": 39.186712, "activity_lines": {"activity_5": 35.247851, "activity_10": 35.938423, "activity_20": 37.48338, "activity_30": 38.373463}, "trend_signal": 0, "fair_value": 32.987308, "relative_strength": -17.874932, "rate_of_change": -0.5065199087061281, "market_dynamics": -1.71658, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.320593, "high": 34.501229, "low": 32.568434, "close": 32.586498, "volume": 191005}, "trend_line": 38.990643, "activity_lines": {"activity_5": 34.307346, "activity_10": 35.18961, "activity_20": 36.902354, "activity_30": 37.947643}, "trend_signal": 0, "fair_value": 32.989011, "relative_strength": -20.372159, "rate_of_change": -0.5003456273647081, "market_dynamics": -1.660194, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.062659, "high": 32.929708, "low": 31.17755, "close": 32.604565, "volume": 185828}, "trend_line": 38.768004, "activity_lines": {"activity_5": 33.553498, "activity_10": 34.566585, "activity_20": 36.366173, "activity_30": 37.535638}, "trend_signal": 0, "fair_value": 32.986642, "relative_strength": -20.900736, "rate_of_change": -0.5710062283404789, "market_dynamics": -1.620028, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.785197, "high": 32.821328, "low": 31.629135, "close": 31.936214, "volume": 104755}, "trend_line": 38.524821, "activity_lines": {"activity_5": 32.79724, "activity_10": 33.939289, "activity_20": 35.803762, "activity_30": 37.094877}, "trend_signal": 0, "fair_value": 32.993371, "relative_strength": -22.447448, "rate_of_change": -0.6272775869502976, "market_dynamics": -1.648165, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.918151, "high": 33.056149, "low": 31.900088, "close": 33.001961, "volume": 111810}, "trend_line": 38.296351, "activity_lines": {"activity_5": 32.673205, "activity_10": 33.614476, "activity_20": 35.387088, "activity_30": 36.738564}, "trend_signal": 0, "fair_value": 32.999577, "relative_strength": -20.217851, "rate_of_change": -0.5930462337514858, "market_dynamics": -1.661652, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.965831, "high": 33.959322, "low": 32.478117, "close": 33.77869, "volume": 183828}, "trend_line": 38.101287, "activity_lines": {"activity_5": 32.967038, "activity_10": 33.504781, "activity_20": 35.08, "activity_30": 36.447102}, "trend_signal": 0, "fair_value": 33.013826, "relative_strength": -19.376729, "rate_of_change": -0.5093540112999333, "market_dynamics": -1.528668, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.832877, "high": 33.869004, "low": 31.79171, "close": 31.79171, "volume": 136073}, "trend_line": 37.786225, "activity_lines": {"activity_5": 32.637079, "activity_10": 33.086038, "activity_20": 34.620132, "activity_30": 36.040032}, "trend_signal": 0, "fair_value": 33.022694, "relative_strength": -23.48466, "rate_of_change": -0.8269064506928534, "market_dynamics": -1.498135, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.863962, "high": 32.098789, "low": 30.455011, "close": 30.94272, "volume": 263918}, "trend_line": 37.452113, "activity_lines": {"activity_5": 32.07711, "activity_10": 32.576647, "activity_20": 34.120286, "activity_30": 35.598516}, "trend_signal": 0, "fair_value": 33.028571, "relative_strength": -26.469321, "rate_of_change": -0.8842164042584424, "market_dynamics": -1.27212, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.996915, "high": 33.525801, "low": 30.924663, "close": 32.478119, "volume": 260894}, "trend_line": 37.165712, "activity_lines": {"activity_5": 32.13973, "activity_10": 32.436737, "activity_20": 33.812666, "activity_30": 35.277613}, "trend_signal": 0, "fair_value": 33.049297, "relative_strength": -21.937757, "rate_of_change": -0.7647125277017025, "market_dynamics": -0.936138, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.47812, "high": 33.832879, "low": 31.972344, "close": 33.814816, "volume": 206416}, "trend_line": 36.911149, "activity_lines": {"activity_5": 32.611788, "activity_10": 32.605549, "activity_20": 33.674007, "activity_30": 35.061426}, "trend_signal": 0, "fair_value": 33.085232, "relative_strength": -20.263162, "rate_of_change": -0.6849404634034656, "market_dynamics": -0.628365, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.796752, "high": 33.814816, "low": 32.080725, "close": 32.676815, "volume": 178323}, "trend_line": 36.645246, "activity_lines": {"activity_5": 32.650323, "activity_10": 32.596024, "activity_20": 33.454837, "activity_30": 34.788243}, "trend_signal": 0, "fair_value": 33.116937, "relative_strength": -21.995725, "rate_of_change": -0.7203866777487786, "market_dynamics": -0.259597, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.694879, "high": 32.731008, "low": 31.882022, "close": 32.658752, "volume": 133090}, "trend_line": 36.345789, "activity_lines": {"activity_5": 32.756295, "activity_10": 32.613759, "activity_20": 33.266804, "activity_30": 34.53105}, "trend_signal": 0, "fair_value": 33.132282, "relative_strength": -21.556106, "rate_of_change": -0.8171783046564806, "market_dynamics": -0.038085, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.604562, "high": 32.622626, "low": 31.340121, "close": 31.972345, "volume": 293748}, "trend_line": 36.062763, "activity_lines": {"activity_5": 32.575662, "activity_10": 32.505378, "activity_20": 33.04514, "activity_30": 34.248893}, "trend_signal": 0, "fair_value": 33.150583, "relative_strength": -23.579476, "rate_of_change": -0.7787036897176909, "market_dynamics": 0.178041, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.845896, "high": 31.972343, "low": 30.852406, "close": 30.852406, "volume": 217442}, "trend_line": 35.716969, "activity_lines": {"activity_5": 31.953074, "activity_10": 32.204868, "activity_20": 32.750533, "activity_30": 33.912741}, "trend_signal": 0, "fair_value": 33.15486, "relative_strength": -25.320204, "rate_of_change": -0.958867183859423, "market_dynamics": 0.111203, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.105292, "high": 31.358184, "low": 29.93117, "close": 30.165997, "volume": 204533}, "trend_line": 35.373154, "activity_lines": {"activity_5": 31.210064, "activity_10": 31.799261, "activity_20": 32.424187, "activity_30": 33.554613}, "trend_signal": 0, "fair_value": 33.149935, "relative_strength": -26.164324, "rate_of_change": -0.96260967720973, "market_dynamics": 0.052221, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.075677, "high": 30.798214, "low": 28.865424, "close": 30.617584, "volume": 266864}, "trend_line": 35.012594, "activity_lines": {"activity_5": 30.860838, "activity_10": 31.527324, "activity_20": 32.173707, "activity_30": 33.247802}, "trend_signal": 0, "fair_value": 33.149029, "relative_strength": -24.62335, "rate_of_change": -1.0193040744967201, "market_dynamics": 0.146563, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.87047, "high": 30.888534, "low": 29.136377, "close": 29.389267, "volume": 137007}, "trend_line": 34.646357, "activity_lines": {"activity_5": 30.239455, "activity_10": 31.089532, "activity_20": 31.834974, "activity_30": 32.885007}, "trend_signal": 0, "fair_value": 33.156595, "relative_strength": -25.396157, "rate_of_change": -1.0460150424729975, "market_dynamics": -0.111918, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.353139, "high": 29.551838, "low": 28.359645, "close": 29.371202, "volume": 323513}, "trend_line": 34.272002, "activity_lines": {"activity_5": 29.830015, "activity_10": 30.692135, "activity_20": 31.522648, "activity_30": 32.544674}, "trend_signal": 0, "fair_value": 33.164045, "relative_strength": -26.173187, "rate_of_change": -1.0805032113477366, "market_dynamics": -0.101602, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.443454, "high": 30.256312, "low": 29.082187, "close": 29.606026, "volume": 354486}, "trend_line": 33.884661, "activity_lines": {"activity_5": 29.67226, "activity_10": 30.366007, "activity_20": 31.263824, "activity_30": 32.243644}, "trend_signal": 0, "fair_value": 33.167688, "relative_strength": -25.022206, "rate_of_change": -1.130196596043614, "market_dynamics": -0.086566, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.533773, "high": 30.816278, "low": 29.371202, "close": 30.382755, "volume": 232901}, "trend_line": 33.575174, "activity_lines": {"activity_5": 29.856507, "activity_10": 30.233322, "activity_20": 31.109854, "activity_30": 32.017714}, "trend_signal": 0, "fair_value": 33.17396, "relative_strength": -22.848799, "rate_of_change": -0.9133542755525997, "market_dynamics": -0.207754, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.473076, "high": 30.978851, "low": 29.840853, "close": 30.111803, "volume": 181956}, "trend_line": 33.259665, "activity_lines": {"activity_5": 29.935986, "activity_10": 30.113775, "activity_20": 30.953906, "activity_30": 31.794271}, "trend_signal": 0, "fair_value": 33.173388, "relative_strength": -23.25115, "rate_of_change": -0.939709202996234, "market_dynamics": -0.106461, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.985361, "high": 30.328568, "low": 29.027996, "close": 29.750534, "volume": 252258}, "trend_line": 32.940544, "activity_lines": {"activity_5": 29.92876, "activity_10": 29.975179, "activity_20": 30.783765, "activity_30": 31.567875}, "trend_signal": 0, "fair_value": 33.167639, "relative_strength": -22.794679, "rate_of_change": -0.9594835065235792, "market_dynamics": -0.113421, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.768597, "high": 30.111804, "low": 29.479581, "close": 29.786661, "volume": 88611}, "trend_line": 32.631659, "activity_lines": {"activity_5": 29.909492, "activity_10": 29.896027, "activity_20": 30.63057, "activity_30": 31.364399}, "trend_signal": 0, "fair_value": 33.158648, "relative_strength": -22.976331, "rate_of_change": -0.9377046110714006, "market_dynamics": -0.238615, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.71441, "high": 30.707899, "low": 29.262823, "close": 29.768597, "volume": 180042}, "trend_line": 32.360104, "activity_lines": {"activity_5": 29.856506, "activity_10": 29.853332, "activity_20": 30.489073, "activity_30": 31.179685}, "trend_signal": 0, "fair_value": 33.134319, "relative_strength": -22.378368, "rate_of_change": -0.8321826358874348, "market_dynamics": -0.31928, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.057613, "high": 31.159485, "low": 29.407329, "close": 29.840855, "volume": 218158}, "trend_line": 32.119258, "activity_lines": {"activity_5": 29.816768, "activity_10": 29.843479, "activity_20": 30.364779, "activity_30": 31.017153}, "trend_signal": 0, "fair_value": 33.098705, "relative_strength": -21.117787, "rate_of_change": -0.7442683126111018, "market_dynamics": -0.259921, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.62409, "high": 30.40082, "low": 29.443455, "close": 30.039549, "volume": 332796}, "trend_line": 31.898884, "activity_lines": {"activity_5": 29.879387, "activity_10": 29.875665, "activity_20": 30.274461, "activity_30": 30.882978}, "trend_signal": 0, "fair_value": 33.074274, "relative_strength": -20.400301, "rate_of_change": -0.686111740190272, "market_dynamics": -0.099311, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.129867, "high": 31.322056, "low": 29.768597, "close": 30.184055, "volume": 217383}, "trend_line": 31.728485, "activity_lines": {"activity_5": 29.994993, "activity_10": 29.944634, "activity_20": 30.215712, "activity_30": 30.772344}, "trend_signal": 0, "fair_value": 33.056797, "relative_strength": -19.317126, "rate_of_change": -0.5341848322969536, "market_dynamics": 0.194376, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.804725, "high": 30.581455, "low": 29.678281, "close": 30.509199, "volume": 186516}, "trend_line": 31.548452, "activity_lines": {"activity_5": 30.190078, "activity_10": 30.05827, "activity_20": 30.195584, "activity_30": 30.693681}, "trend_signal": 0, "fair_value": 33.042936, "relative_strength": -19.037648, "rate_of_change": -0.5674175744602936, "market_dynamics": 0.552785, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.624091, "high": 30.816278, "low": 29.624091, "close": 30.364691, "volume": 171454}, "trend_line": 31.357581, "activity_lines": {"activity_5": 30.288825, "activity_10": 30.12494, "activity_20": 30.163758, "activity_30": 30.617309}, "trend_signal": 0, "fair_value": 33.0211, "relative_strength": -18.881491, "rate_of_change": -0.6050090825375564, "market_dynamics": 0.776782, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.436948, "high": 31.611073, "low": 30.129869, "close": 31.376249, "volume": 166288}, "trend_line": 31.223912, "activity_lines": {"activity_5": 30.685018, "activity_10": 30.361736, "activity_20": 30.238334, "activity_30": 30.618513}, "trend_signal": 0, "fair_value": 33.010448, "relative_strength": -16.565198, "rate_of_change": -0.42627331489632814, "market_dynamics": 0.912561, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.249801, "high": 31.430438, "low": 30.834343, "close": 31.087231, "volume": 194407}, "trend_line": 31.114929, "activity_lines": {"activity_5": 30.882512, "activity_10": 30.52792, "activity_20": 30.296997, "activity_30": 30.609695}, "trend_signal": 0, "fair_value": 33.004073, "relative_strength": -16.74641, "rate_of_change": -0.3490369816568741, "market_dynamics": 1.076776, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.141421, "high": 31.936216, "low": 29.895042, "close": 31.267866, "volume": 249137}, "trend_line": 31.070974, "activity_lines": {"activity_5": 31.070372, "activity_10": 30.709212, "activity_20": 30.380433, "activity_30": 30.619562}, "trend_signal": 0, "fair_value": 33.031855, "relative_strength": -15.759063, "rate_of_change": -0.14126659263789548, "market_dynamics": 1.212363, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.611072, "high": 33.598051, "low": 28.901552, "close": 32.694878, "volume": 358176}, "trend_line": 31.073985, "activity_lines": {"activity_5": 31.661649, "activity_10": 31.122372, "activity_20": 30.606399, "activity_30": 30.72433}, "trend_signal": 0, "fair_value": 33.073176, "relative_strength": -12.158172, "rate_of_change": 0.009690716486714459, "market_dynamics": 1.464544, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.69488, "high": 34.410909, "low": 31.791707, "close": 32.36974, "volume": 252156}, "trend_line": 31.088436, "activity_lines": {"activity_5": 31.998835, "activity_10": 31.42354, "activity_20": 30.797958, "activity_30": 30.807927}, "trend_signal": 0, "fair_value": 33.098928, "relative_strength": -11.049864, "rate_of_change": 0.046505139266821115, "market_dynamics": 1.553595, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.712947, "high": 33.634182, "low": 32.261357, "close": 32.460052, "volume": 277033}, "trend_line": 31.070372, "activity_lines": {"activity_5": 32.232454, "activity_10": 31.693835, "activity_20": 30.990892, "activity_30": 30.896419}, "trend_signal": 0, "fair_value": 33.12434, "relative_strength": -11.490992, "rate_of_change": -0.05810520670773699, "market_dynamics": 1.652631, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.983894, "high": 33.327105, "low": 31.14142, "close": 31.14142, "volume": 195358}, "trend_line": 30.982463, "activity_lines": {"activity_5": 31.954277, "activity_10": 31.676756, "activity_20": 31.047319, "activity_30": 30.901002}, "trend_signal": 0, "fair_value": 33.138745, "relative_strength": -12.927576, "rate_of_change": -0.2829351383369333, "market_dynamics": 1.490787, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.256311, "high": 30.689834, "low": 26.047524, "close": 26.842316, "volume": 336524}, "trend_line": 30.817483, "activity_lines": {"activity_5": 30.239452, "activity_10": 30.857989, "activity_20": 30.691813, "activity_30": 30.633896}, "trend_signal": 0, "fair_value": 33.133968, "relative_strength": -18.435825, "rate_of_change": -0.5324947858406218, "market_dynamics": 0.987474, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.288857, "high": 29.127345, "low": 24.656635, "close": 27.998377, "volume": 398811}, "trend_line": 30.719339, "activity_lines": {"activity_5": 29.205017, "activity_10": 30.310173, "activity_20": 30.458536, "activity_30": 30.452018}, "trend_signal": 0, "fair_value": 33.133027, "relative_strength": -12.762774, "rate_of_change": -0.31846857837156195, "market_dynamics": 0.577024, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.766076, "high": 29.443455, "low": 28.179013, "close": 29.307981, "volume": 183613}, "trend_line": 30.613667, "activity_lines": {"activity_5": 28.920217, "activity_10": 30.046118, "activity_20": 30.356521, "activity_30": 30.360963}, "trend_signal": 0, "fair_value": 33.139357, "relative_strength": -11.590692, "rate_of_change": -0.3439917766459818, "market_dynamics": 0.041812, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.172502, "high": 30.617584, "low": 27.998377, "close": 30.436949, "volume": 195034}, "trend_line": 30.501072, "activity_lines": {"activity_5": 29.215857, "activity_10": 30.006543, "activity_20": 30.363445, "activity_30": 30.349562}, "trend_signal": 0, "fair_value": 33.152821, "relative_strength": -9.747034, "rate_of_change": -0.3677932473754251, "market_dynamics": -0.220606, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.527262, "high": 31.656229, "low": 30.03052, "close": 31.475594, "volume": 196398}, "trend_line": 30.461031, "activity_lines": {"activity_5": 29.992585, "activity_10": 30.172891, "activity_20": 30.46903, "activity_30": 30.412434}, "trend_signal": 0, "fair_value": 33.175498, "relative_strength": -9.77488, "rate_of_change": -0.1312773531369724, "market_dynamics": -0.196553, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.520755, "high": 32.198137, "low": 30.798213, "close": 31.882025, "volume": 195846}, "trend_line": 30.43514, "activity_lines": {"activity_5": 30.882512, "activity_10": 30.406074, "activity_20": 30.606829, "activity_30": 30.504111}, "trend_signal": 0, "fair_value": 33.196708, "relative_strength": -5.514318, "rate_of_change": -0.08499712304549996, "market_dynamics": -0.141605, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.288455, "high": 33.327103, "low": 31.38528, "close": 32.369793, "volume": 221845}, "trend_line": 30.448388, "activity_lines": {"activity_5": 31.599048, "activity_10": 30.716776, "activity_20": 30.780932, "activity_30": 30.628928}, "trend_signal": 1, "fair_value": 33.214209, "relative_strength": -5.0297, "rate_of_change": 0.04352863170664178, "market_dynamics": 0.079838, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.274303, "high": 33.420139, "low": 31.176217, "close": 31.892363, "volume": 240119}, "trend_line": 30.483054, "activity_lines": {"activity_5": 31.865013, "activity_10": 30.946583, "activity_20": 30.897264, "activity_30": 30.722087}, "trend_signal": 1, "fair_value": 33.216261, "relative_strength": -5.612686, "rate_of_change": 0.11385167582598417, "market_dynamics": 0.214204, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.465279, "high": 34.375001, "low": 32.465279, "close": 34.088543, "volume": 274890}, "trend_line": 30.613805, "activity_lines": {"activity_5": 32.690746, "activity_10": 31.584375, "activity_20": 31.212644, "activity_30": 30.954699}, "trend_signal": 1, "fair_value": 33.230896, "relative_strength": 0.082157, "rate_of_change": 0.4289301196658316, "market_dynamics": 0.442412, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.897569, "high": 34.613717, "low": 32.990452, "close": 32.990452, "volume": 298342}, "trend_line": 30.692901, "activity_lines": {"activity_5": 32.907009, "activity_10": 31.992905, "activity_20": 31.403216, "activity_30": 31.108031}, "trend_signal": 1, "fair_value": 33.245327, "relative_strength": -3.161089, "rate_of_change": 0.25836709941805613, "market_dynamics": 0.615094, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.085938, "high": 33.945313, "low": 31.987848, "close": 32.465279, "volume": 220682}, "trend_line": 30.795435, "activity_lines": {"activity_5": 32.847223, "activity_10": 32.272331, "activity_20": 31.52972, "activity_30": 31.222378}, "trend_signal": 1, "fair_value": 33.276256, "relative_strength": -2.934544, "rate_of_change": 0.33406421895409016, "market_dynamics": 0.631739, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.560763, "high": 33.89757, "low": 31.844617, "close": 32.131077, "volume": 300491}, "trend_line": 30.88743, "activity_lines": {"activity_5": 32.637154, "activity_10": 32.388756, "activity_20": 31.613532, "activity_30": 31.308549}, "trend_signal": 1, "fair_value": 33.307927, "relative_strength": -2.594911, "rate_of_change": 0.2987293408909378, "market_dynamics": 0.7352, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.083333, "high": 33.897568, "low": 31.987849, "close": 33.897568, "volume": 240100}, "trend_line": 31.030482, "activity_lines": {"activity_5": 33.031829, "activity_10": 32.751222, "activity_20": 31.857858, "activity_30": 31.502751}, "trend_signal": 1, "fair_value": 33.358611, "relative_strength": 1.587051, "rate_of_change": 0.46313985980705047, "market_dynamics": 0.760508, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.945311, "high": 35.091147, "low": 32.990451, "close": 33.945313, "volume": 297834}, "trend_line": 31.149234, "activity_lines": {"activity_5": 33.308739, "activity_10": 33.038922, "activity_20": 32.089908, "activity_30": 31.690805}, "trend_signal": 1, "fair_value": 33.406183, "relative_strength": 2.674507, "rate_of_change": 0.3826946677786076, "market_dynamics": 0.923003, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.89757, "high": 36.093751, "low": 33.802085, "close": 35.377602, "volume": 243159}, "trend_line": 31.32476, "activity_lines": {"activity_5": 34.072627, "activity_10": 33.52325, "activity_20": 32.446133, "activity_30": 31.963603}, "trend_signal": 1, "fair_value": 33.464539, "relative_strength": 6.509764, "rate_of_change": 0.5635002131994687, "market_dynamics": 1.213197, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.043403, "high": 35.759549, "low": 34.947914, "close": 35.473091, "volume": 225877}, "trend_line": 31.515512, "activity_lines": {"activity_5": 34.709201, "activity_10": 33.953993, "activity_20": 32.791022, "activity_30": 32.231237}, "trend_signal": 1, "fair_value": 33.525002, "relative_strength": 6.500299, "rate_of_change": 0.6089495976984335, "market_dynamics": 1.426829, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.568577, "high": 36.66667, "low": 33.993053, "close": 34.422741, "volume": 253668}, "trend_line": 31.670048, "activity_lines": {"activity_5": 34.795138, "activity_10": 34.128472, "activity_20": 33.015852, "activity_30": 32.4188}, "trend_signal": 1, "fair_value": 33.561217, "relative_strength": 2.138567, "rate_of_change": 0.4903490065463643, "market_dynamics": 1.522589, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.661457, "high": 35.473092, "low": 31.414933, "close": 34.23177, "volume": 319585}, "trend_line": 31.818821, "activity_lines": {"activity_5": 34.66464, "activity_10": 34.230902, "activity_20": 33.214267, "activity_30": 32.584073}, "trend_signal": 1, "fair_value": 33.602295, "relative_strength": 2.720014, "rate_of_change": 0.46975931327921727, "market_dynamics": 1.527791, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.422743, "high": 36.09375, "low": 34.327259, "close": 36.09375, "volume": 206551}, "trend_line": 32.02725, "activity_lines": {"activity_5": 35.132522, "activity_10": 34.62934, "activity_20": 33.581146, "activity_30": 32.859875}, "trend_signal": 1, "fair_value": 33.651571, "relative_strength": 4.563289, "rate_of_change": 0.6550494124216684, "market_dynamics": 1.437963, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.093749, "high": 36.380207, "low": 35.616317, "close": 35.855034, "volume": 170915}, "trend_line": 32.2211, "activity_lines": {"activity_5": 35.377604, "activity_10": 34.947916, "activity_20": 33.907988, "activity_30": 33.106828}, "trend_signal": 1, "fair_value": 33.709356, "relative_strength": 3.081297, "rate_of_change": 0.6052658283180655, "market_dynamics": 1.329009, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.807293, "high": 37.573783, "low": 35.61632, "close": 37.478298, "volume": 207567}, "trend_line": 32.464241, "activity_lines": {"activity_5": 36.131944, "activity_10": 35.509548, "activity_20": 34.36698, "activity_30": 33.446002}, "trend_signal": 1, "fair_value": 33.783527, "relative_strength": 6.189957, "rate_of_change": 0.7546017982005623, "market_dynamics": 1.278776, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.526042, "high": 37.62153, "low": 36.666668, "close": 36.666668, "volume": 144892}, "trend_line": 32.66949, "activity_lines": {"activity_5": 36.48206, "activity_10": 35.832465, "activity_20": 34.698026, "activity_30": 33.717127}, "trend_signal": 1, "fair_value": 33.857302, "relative_strength": 5.083256, "rate_of_change": 0.6322310138099394, "market_dynamics": 1.19444, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.71441, "high": 37.191842, "low": 36.093748, "close": 36.618923, "volume": 142339}, "trend_line": 32.877965, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.064236, "activity_20": 34.983248, "activity_30": 33.971929}, "trend_signal": 1, "fair_value": 33.937605, "relative_strength": 5.584923, "rate_of_change": 0.6381336225328278, "market_dynamics": 1.140301, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.714409, "high": 36.953126, "low": 35.950521, "close": 36.332466, "volume": 136716}, "trend_line": 33.043172, "activity_lines": {"activity_5": 36.596644, "activity_10": 36.194444, "activity_20": 35.206374, "activity_30": 34.1948}, "trend_signal": 1, "fair_value": 34.024937, "relative_strength": 4.520329, "rate_of_change": 0.502485479256381, "market_dynamics": 1.089364, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.284721, "high": 37.764756, "low": 36.236979, "close": 37.478298, "volume": 217735}, "trend_line": 33.256208, "activity_lines": {"activity_5": 36.89265, "activity_10": 36.489583, "activity_20": 35.510553, "activity_30": 34.480937}, "trend_signal": 1, "fair_value": 34.126877, "relative_strength": 9.267339, "rate_of_change": 0.6447201860644688, "market_dynamics": 1.13829, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.62153, "high": 38.480903, "low": 37.239584, "close": 38.242188, "volume": 207932}, "trend_line": 33.488685, "activity_lines": {"activity_5": 37.33507, "activity_10": 36.885417, "activity_20": 35.8589, "activity_30": 34.802613}, "trend_signal": 1, "fair_value": 34.233819, "relative_strength": 12.310918, "rate_of_change": 0.6990484302960693, "market_dynamics": 1.212962, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.385416, "high": 38.385416, "low": 36.714412, "close": 37.8125, "volume": 193813}, "trend_line": 33.659272, "activity_lines": {"activity_5": 37.583333, "activity_10": 37.152778, "activity_20": 36.136037, "activity_30": 35.081569}, "trend_signal": 1, "fair_value": 34.335551, "relative_strength": 5.178934, "rate_of_change": 0.5093869765265633, "market_dynamics": 1.246473, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.051215, "high": 38.480903, "low": 36.857638, "close": 36.905384, "volume": 198200}, "trend_line": 33.810461, "activity_lines": {"activity_5": 37.452836, "activity_10": 37.193577, "activity_20": 36.300864, "activity_30": 35.290996}, "trend_signal": 1, "fair_value": 34.424527, "relative_strength": 2.880464, "rate_of_change": 0.4491748959989246, "market_dynamics": 1.098268, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.048611, "high": 37.382815, "low": 31.510417, "close": 32.751736, "volume": 410866}, "trend_line": 33.820183, "activity_lines": {"activity_5": 35.918693, "activity_10": 36.430556, "activity_20": 36.046234, "activity_30": 35.222691}, "trend_signal": 1, "fair_value": 34.485808, "relative_strength": -9.281716, "rate_of_change": 0.02875441420335429, "market_dynamics": 0.555709, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.751733, "high": 34.231771, "low": 32.751733, "close": 34.184029, "volume": 229249}, "trend_line": 33.921604, "activity_lines": {"activity_5": 35.100695, "activity_10": 35.988716, "activity_20": 35.934379, "activity_30": 35.246165}, "trend_signal": 1, "fair_value": 34.556377, "relative_strength": -5.816106, "rate_of_change": 0.29988306095210066, "market_dynamics": -0.05275, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.279517, "high": 34.852431, "low": 33.89757, "close": 34.613716, "volume": 161292}, "trend_line": 34.18065, "activity_lines": {"activity_5": 34.645545, "activity_10": 35.655383, "activity_20": 35.857763, "activity_30": 35.290817}, "trend_signal": 1, "fair_value": 34.622546, "relative_strength": -2.842178, "rate_of_change": 0.7636608221710208, "market_dynamics": -0.586319, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.422743, "high": 34.613716, "low": 33.324653, "close": 33.56337, "volume": 155202}, "trend_line": 34.36615, "activity_lines": {"activity_5": 34.082177, "activity_10": 35.183161, "activity_20": 35.670883, "activity_30": 35.250993}, "trend_signal": 0, "fair_value": 34.670126, "relative_strength": -5.935496, "rate_of_change": 0.5427047174351498, "market_dynamics": -0.956639, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.040799, "high": 34.852429, "low": 33.706596, "close": 34.136284, "volume": 183363}, "trend_line": 34.527093, "activity_lines": {"activity_5": 33.993056, "activity_10": 34.871528, "activity_20": 35.531746, "activity_30": 35.236163}, "trend_signal": 0, "fair_value": 34.72234, "relative_strength": -6.541023, "rate_of_change": 0.46831838887976446, "market_dynamics": -1.020186, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.088542, "high": 34.661456, "low": 32.178819, "close": 34.422741, "volume": 201011}, "trend_line": 34.659953, "activity_lines": {"activity_5": 34.184027, "activity_10": 34.657118, "activity_20": 35.418754, "activity_30": 35.22943}, "trend_signal": 0, "fair_value": 34.769983, "relative_strength": -5.014829, "rate_of_change": 0.3847992647397244, "market_dynamics": -0.982454, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.756946, "high": 36.189238, "low": 34.565973, "close": 35.234375, "volume": 291521}, "trend_line": 34.785246, "activity_lines": {"activity_5": 34.534143, "activity_10": 34.625, "activity_20": 35.380787, "activity_30": 35.26649}, "trend_signal": 0, "fair_value": 34.815886, "relative_strength": -3.562993, "rate_of_change": 0.361492123200511, "market_dynamics": -0.848059, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.138888, "high": 36.236978, "low": 35.091146, "close": 35.520832, "volume": 183294}, "trend_line": 34.906539, "activity_lines": {"activity_5": 34.909721, "activity_10": 34.685764, "activity_20": 35.370784, "activity_30": 35.313947}, "trend_signal": 0, "fair_value": 34.855935, "relative_strength": -2.615747, "rate_of_change": 0.3486909363814803, "market_dynamics": -0.71712, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.377602, "high": 35.759549, "low": 34.231767, "close": 35.473091, "volume": 167522}, "trend_line": 35.009983, "activity_lines": {"activity_5": 35.208912, "activity_10": 34.787326, "activity_20": 35.356006, "activity_30": 35.350498}, "trend_signal": 0, "fair_value": 34.896, "relative_strength": -1.904298, "rate_of_change": 0.2963456216613056, "market_dynamics": -0.622852, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.520833, "high": 36.284724, "low": 35.186629, "close": 35.377602, "volume": 237868}, "trend_line": 35.126157, "activity_lines": {"activity_5": 35.348957, "activity_10": 34.914062, "activity_20": 35.327133, "activity_30": 35.374216}, "trend_signal": 0, "fair_value": 34.930112, "relative_strength": -3.852129, "rate_of_change": 0.3318310665846393, "market_dynamics": -0.501199, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.32986, "high": 36.666668, "low": 35.234375, "close": 36.380207, "volume": 94880}, "trend_line": 35.202546, "activity_lines": {"activity_5": 35.74045, "activity_10": 35.250867, "activity_20": 35.388289, "activity_30": 35.455122}, "trend_signal": 1, "fair_value": 34.969583, "relative_strength": -0.518745, "rate_of_change": 0.21747041670399336, "market_dynamics": -0.505541, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.189236, "high": 37.048608, "low": 35.998263, "close": 37.000866, "volume": 95337}, "trend_line": 35.336227, "activity_lines": {"activity_5": 36.208332, "activity_10": 35.634548, "activity_20": 35.507192, "activity_30": 35.571143}, "trend_signal": 1, "fair_value": 34.996692, "relative_strength": -0.314559, "rate_of_change": 0.3797481011742811, "market_dynamics": -0.404044, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.239583, "high": 37.66927, "low": 36.141493, "close": 37.191841, "volume": 194749}, "trend_line": 35.493779, "activity_lines": {"activity_5": 36.622106, "activity_10": 36.001735, "activity_20": 35.638827, "activity_30": 35.69086}, "trend_signal": 1, "fair_value": 35.027161, "relative_strength": -2.259025, "rate_of_change": 0.4458653721009959, "market_dynamics": -0.162658, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.191839, "high": 38.242186, "low": 36.809896, "close": 36.905384, "volume": 171842}, "trend_line": 35.652922, "activity_lines": {"activity_5": 36.828993, "activity_10": 36.269965, "activity_20": 35.744544, "activity_30": 35.781931}, "trend_signal": 1, "fair_value": 35.055154, "relative_strength": -5.083857, "rate_of_change": 0.44836871272566703, "market_dynamics": 0.02026, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.475694, "high": 38.815107, "low": 36.093749, "close": 38.242188, "volume": 235425}, "trend_line": 35.797743, "activity_lines": {"activity_5": 37.385996, "activity_10": 36.720486, "activity_20": 35.976438, "activity_30": 35.948981}, "trend_signal": 1, "fair_value": 35.089793, "relative_strength": -0.920046, "rate_of_change": 0.40619672070637103, "market_dynamics": 0.462257, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.194445, "high": 40.486111, "low": 37.62153, "close": 39.626736, "volume": 244917}, "trend_line": 35.987124, "activity_lines": {"activity_5": 38.213542, "activity_10": 37.34809, "activity_20": 36.332465, "activity_30": 36.196012}, "trend_signal": 1, "fair_value": 35.129676, "relative_strength": 1.270634, "rate_of_change": 0.5290305592729811, "market_dynamics": 0.885108, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.006076, "high": 41.966145, "low": 39.006076, "close": 41.966145, "volume": 231663}, "trend_line": 36.206742, "activity_lines": {"activity_5": 39.604456, "activity_10": 38.306423, "activity_20": 36.895606, "activity_30": 36.581756}, "trend_signal": 1, "fair_value": 35.185837, "relative_strength": 4.513171, "rate_of_change": 0.6102682726188315, "market_dynamics": 1.180836, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.966148, "high": 42.968749, "low": 40.963542, "close": 41.536457, "volume": 213415}, "trend_line": 36.408854, "activity_lines": {"activity_5": 40.521122, "activity_10": 39.064236, "activity_20": 37.396453, "activity_30": 36.925608}, "trend_signal": 1, "fair_value": 35.235292, "relative_strength": 1.592638, "rate_of_change": 0.5582164780250033, "market_dynamics": 1.437252, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.536457, "high": 42.395836, "low": 40.963542, "close": 42.109375, "volume": 189665}, "trend_line": 36.665075, "activity_lines": {"activity_5": 41.33912, "activity_10": 39.81684, "activity_20": 37.936177, "activity_30": 37.293384}, "trend_signal": 1, "fair_value": 35.282973, "relative_strength": 2.150089, "rate_of_change": 0.7037326689821206, "market_dynamics": 1.435028, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.918402, "high": 42.825519, "low": 39.913193, "close": 41.775173, "volume": 339565}, "trend_line": 36.916522, "activity_lines": {"activity_5": 41.698784, "activity_10": 40.388021, "activity_20": 38.423611, "activity_30": 37.623068}, "trend_signal": 1, "fair_value": 35.313987, "relative_strength": 5.099291, "rate_of_change": 0.6857943151623141, "market_dynamics": 1.451387, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.868056, "high": 41.393229, "low": 38.289928, "close": 38.576389, "volume": 218055}, "trend_line": 36.999277, "activity_lines": {"activity_5": 40.756655, "activity_10": 40.261285, "activity_20": 38.583209, "activity_30": 37.730156}, "trend_signal": 1, "fair_value": 35.334001, "relative_strength": 1.670376, "rate_of_change": 0.2241679213442664, "market_dynamics": 1.165363, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.526041, "high": 39.006076, "low": 36.953125, "close": 37.8125, "volume": 213209}, "trend_line": 37.064525, "activity_lines": {"activity_5": 39.629919, "activity_10": 39.955729, "activity_20": 38.642319, "activity_30": 37.782622}, "trend_signal": 1, "fair_value": 35.370905, "relative_strength": 1.307982, "rate_of_change": 0.17634939190839857, "market_dynamics": 0.817822, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.717013, "high": 38.719616, "low": 37.096352, "close": 37.096352, "volume": 215669}, "trend_line": 37.051794, "activity_lines": {"activity_5": 38.541377, "activity_10": 39.505208, "activity_20": 38.615947, "activity_30": 37.784675}, "trend_signal": 1, "fair_value": 35.400976, "relative_strength": 3.203089, "rate_of_change": -0.034348207619016476, "market_dynamics": 0.430639, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.046006, "high": 39.197048, "low": 35.855033, "close": 38.003471, "volume": 196704}, "trend_line": 37.096354, "activity_lines": {"activity_5": 38.051214, "activity_10": 39.221353, "activity_20": 38.664145, "activity_30": 37.846074}, "trend_signal": 1, "fair_value": 35.422444, "relative_strength": 4.123091, "rate_of_change": 0.1202640822196006, "market_dynamics": -0.030258, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.812498, "high": 39.197049, "low": 37.335067, "close": 37.95573, "volume": 200446}, "trend_line": 37.140914, "activity_lines": {"activity_5": 37.818865, "activity_10": 38.908854, "activity_20": 38.686652, "activity_30": 37.901517}, "trend_signal": 1, "fair_value": 35.452043, "relative_strength": -0.804532, "rate_of_change": 0.12011962145930609, "market_dynamics": -0.241798, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.907987, "high": 40.486114, "low": 36.857638, "close": 40.247398, "volume": 280966}, "trend_line": 37.271412, "activity_lines": {"activity_5": 38.605035, "activity_10": 39.018229, "activity_20": 38.909226, "activity_30": 38.101936}, "trend_signal": 1, "fair_value": 35.485652, "relative_strength": 0.461053, "rate_of_change": 0.3513591507198659, "market_dynamics": -0.195408, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.008682, "high": 40.486111, "low": 38.862847, "close": 40.486111, "volume": 153939}, "trend_line": 37.371672, "activity_lines": {"activity_5": 39.359375, "activity_10": 39.159722, "activity_20": 39.126798, "activity_30": 38.309336}, "trend_signal": 1, "fair_value": 35.521966, "relative_strength": -1.129653, "rate_of_change": 0.26899973631264273, "market_dynamics": -0.229315, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.769965, "high": 40.199651, "low": 39.292534, "close": 40.056423, "volume": 129805}, "trend_line": 37.432147, "activity_lines": {"activity_5": 39.792246, "activity_10": 39.25, "activity_20": 39.278439, "activity_30": 38.482545}, "trend_signal": 1, "fair_value": 35.55339, "relative_strength": 1.906578, "rate_of_change": 0.16182042912076247, "market_dynamics": -0.276814, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.008681, "high": 40.486111, "low": 39.24479, "close": 40.056423, "volume": 95674}, "trend_line": 37.506944, "activity_lines": {"activity_5": 40.027778, "activity_10": 39.367187, "activity_20": 39.408482, "activity_30": 38.651853}, "trend_signal": 1, "fair_value": 35.581075, "relative_strength": 1.589904, "rate_of_change": 0.1998202240443132, "market_dynamics": -0.295005, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.104166, "high": 42.300348, "low": 39.72222, "close": 41.15451, "volume": 213466}, "trend_line": 37.648582, "activity_lines": {"activity_5": 40.492475, "activity_10": 39.721353, "activity_20": 39.621279, "activity_30": 38.88718}, "trend_signal": 1, "fair_value": 35.618194, "relative_strength": 2.195744, "rate_of_change": 0.37763140606710155, "market_dynamics": -0.368361, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.724826, "high": 41.822916, "low": 38.862847, "close": 40.700001, "volume": 351803}, "trend_line": 37.913524, "activity_lines": {"activity_5": 40.592418, "activity_10": 40.004166, "activity_20": 39.763281, "activity_30": 39.084046}, "trend_signal": 1, "fair_value": 35.649397, "relative_strength": 0.950393, "rate_of_change": 0.7037237152783202, "market_dynamics": -0.234319, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.400002, "high": 41.450001, "low": 39.575001, "close": 41.450001, "volume": 157560}, "trend_line": 38.155723, "activity_lines": {"activity_5": 40.912187, "activity_10": 40.384731, "activity_20": 39.956141, "activity_30": 39.312206}, "trend_signal": 1, "fair_value": 35.689632, "relative_strength": 0.4935, "rate_of_change": 0.6388195410165496, "market_dynamics": -0.159582, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.599998, "high": 42.25, "low": 41.25, "close": 41.400002, "volume": 171970}, "trend_line": 38.381933, "activity_lines": {"activity_5": 41.151031, "activity_10": 40.69007, "activity_20": 40.123052, "activity_30": 39.521514}, "trend_signal": 1, "fair_value": 35.722654, "relative_strength": 0.531674, "rate_of_change": 0.5928599492138956, "market_dynamics": -0.051654, "expectation": {"probability": 50.8692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a642e36f-ce4c-4025-bf48-55c825ab4bcc/", "share_image": "https://sharemaestro.com/terminal/a642e36f-ce4c-4025-bf48-55c825ab4bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}