{"ticker": {"uuid": "a6435779-52cc-4d82-8f4e-485d99a2a21c", "symbol": "9096", "name": "CSOP ETF Series - CSOP US Dollar Money Market ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 9096 rose 0.65%, moving from 122.55 to 123.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.61 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 75.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "123.35"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 75.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.61"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 123.5, "high": 124.900002, "low": 123.349998, "close": 123.349998, "volume": 4772}, "trend_line": 122.35, "activity_lines": {"activity_5": 123.479998, "activity_10": 123.380908, "activity_20": 123.096666, "activity_30": 122.789892}, "trend_signal": 1, "fair_value": 116.342308, "relative_strength": 1.608087, "rate_of_change": 0.06270132507142868, "market_dynamics": 0.644821, "expectation": {"probability": 75.5034, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 107.650002, "high": 108.050003, "low": 107.650002, "close": 108.050003, "volume": 730}, "trend_line": 106.411666, "activity_lines": {"activity_5": 107.683334, "activity_10": 107.559091, "activity_20": 107.245476, "activity_30": 106.907742}, "trend_signal": 1, "fair_value": 103.473077, "relative_strength": 9.653059, "rate_of_change": 0.09720122316280899, "market_dynamics": 0.470405, "expectation": {"probability": 29.3299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.150002, "high": 108.199997, "low": 108.099998, "close": 108.199997, "volume": 0}, "trend_line": 106.52, "activity_lines": {"activity_5": 107.889999, "activity_10": 107.694545, "activity_20": 107.366429, "activity_30": 107.023118}, "trend_signal": 1, "fair_value": 103.509936, "relative_strength": 8.459032, "rate_of_change": 0.10180650681664853, "market_dynamics": 0.684803, "expectation": {"probability": 30.1417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.25, "high": 108.300003, "low": 108.25, "close": 108.300003, "volume": 100}, "trend_line": 106.63, "activity_lines": {"activity_5": 108.076667, "activity_10": 107.828182, "activity_20": 107.485715, "activity_30": 107.137957}, "trend_signal": 1, "fair_value": 103.548077, "relative_strength": 6.789344, "rate_of_change": 0.10326699211415645, "market_dynamics": 1.045871, "expectation": {"probability": 30.9489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.300003, "high": 108.449997, "low": 108.300003, "close": 108.449997, "volume": 1655}, "trend_line": 106.743333, "activity_lines": {"activity_5": 108.249999, "activity_10": 107.969091, "activity_20": 107.609524, "activity_30": 107.255376}, "trend_signal": 1, "fair_value": 103.58718, "relative_strength": 7.758745, "rate_of_change": 0.10628622338930081, "market_dynamics": 1.543942, "expectation": {"probability": 31.6968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.550003, "high": 108.599998, "low": 108.5, "close": 108.599998, "volume": 826}, "trend_line": 106.856666, "activity_lines": {"activity_5": 108.409999, "activity_10": 108.116363, "activity_20": 107.736905, "activity_30": 107.375161}, "trend_signal": 1, "fair_value": 103.627244, "relative_strength": 7.844541, "rate_of_change": 0.1061733757179919, "market_dynamics": 1.735993, "expectation": {"probability": 32.4378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.699997, "high": 108.699997, "low": 108.599998, "close": 108.699997, "volume": 2718}, "trend_line": 106.966666, "activity_lines": {"activity_5": 108.536665, "activity_10": 108.264544, "activity_20": 107.862142, "activity_30": 107.494086}, "trend_signal": 1, "fair_value": 103.667949, "relative_strength": 8.597981, "rate_of_change": 0.10294163585451883, "market_dynamics": 1.979553, "expectation": {"probability": 33.0312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.699997, "high": 108.800003, "low": 108.650002, "close": 108.800003, "volume": 790}, "trend_line": 107.081666, "activity_lines": {"activity_5": 108.653333, "activity_10": 108.407272, "activity_20": 107.985714, "activity_30": 107.612365}, "trend_signal": 1, "fair_value": 103.709295, "relative_strength": 10.169947, "rate_of_change": 0.10751012843570808, "market_dynamics": 2.040901, "expectation": {"probability": 33.6142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 108.900002, "close": 108.900002, "volume": 181}, "trend_line": 107.198333, "activity_lines": {"activity_5": 108.763334, "activity_10": 108.542727, "activity_20": 108.107619, "activity_30": 107.729677}, "trend_signal": 1, "fair_value": 103.751282, "relative_strength": 12.157128, "rate_of_change": 0.10895142404677076, "market_dynamics": 1.950652, "expectation": {"probability": 34.1871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.900002, "high": 109.0, "low": 108.800003, "close": 108.949997, "volume": 2304}, "trend_line": 107.306666, "activity_lines": {"activity_5": 108.85, "activity_10": 108.65909, "activity_20": 108.223571, "activity_30": 107.842688}, "trend_signal": 1, "fair_value": 103.79359, "relative_strength": 10.190653, "rate_of_change": 0.10105847448206287, "market_dynamics": 1.947284, "expectation": {"probability": 34.7502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.949997, "high": 109.25, "low": 108.949997, "close": 109.25, "volume": 427}, "trend_line": 107.42, "activity_lines": {"activity_5": 109.003333, "activity_10": 108.803636, "activity_20": 108.356428, "activity_30": 107.968064}, "trend_signal": 1, "fair_value": 103.838462, "relative_strength": 14.627103, "rate_of_change": 0.10561692411540838, "market_dynamics": 1.963725, "expectation": {"probability": 35.3038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.25, "high": 109.300003, "low": 109.25, "close": 109.300003, "volume": 113}, "trend_line": 107.535, "activity_lines": {"activity_5": 109.130001, "activity_10": 108.927273, "activity_20": 108.482143, "activity_30": 108.089355}, "trend_signal": 1, "fair_value": 103.883333, "relative_strength": 13.452566, "rate_of_change": 0.10705641407558637, "market_dynamics": 1.992972, "expectation": {"probability": 35.9847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.300003, "high": 109.550003, "low": 108.900002, "close": 109.400002, "volume": 1488}, "trend_line": 107.653333, "activity_lines": {"activity_5": 109.250001, "activity_10": 109.046364, "activity_20": 108.605953, "activity_30": 108.209678}, "trend_signal": 1, "fair_value": 103.928846, "relative_strength": 11.939484, "rate_of_change": 0.11004138187567482, "market_dynamics": 1.996417, "expectation": {"probability": 36.5208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.400002, "high": 109.75, "low": 109.349998, "close": 109.75, "volume": 8944}, "trend_line": 107.77, "activity_lines": {"activity_5": 109.446668, "activity_10": 109.207273, "activity_20": 108.752143, "activity_30": 108.344946}, "trend_signal": 1, "fair_value": 103.976603, "relative_strength": 15.150466, "rate_of_change": 0.10837286384806359, "market_dynamics": 2.162674, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.550003, "high": 109.550003, "low": 109.5, "close": 109.5, "volume": 683}, "trend_line": 107.88, "activity_lines": {"activity_5": 109.503334, "activity_10": 109.296364, "activity_20": 108.862381, "activity_30": 108.456559}, "trend_signal": 1, "fair_value": 104.022757, "relative_strength": 13.038524, "rate_of_change": 0.1020692214902101, "market_dynamics": 2.231735, "expectation": {"probability": 36.1612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.5, "high": 109.75, "low": 109.300003, "close": 109.75, "volume": 211}, "trend_line": 108.0, "activity_lines": {"activity_5": 109.606667, "activity_10": 109.411819, "activity_20": 108.985953, "activity_30": 108.577204}, "trend_signal": 1, "fair_value": 104.070192, "relative_strength": 12.48371, "rate_of_change": 0.11123470522803537, "market_dynamics": 2.421454, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.75, "high": 109.75, "low": 109.449997, "close": 109.449997, "volume": 564}, "trend_line": 108.103333, "activity_lines": {"activity_5": 109.576666, "activity_10": 109.451818, "activity_20": 109.070952, "activity_30": 108.670753}, "trend_signal": 1, "fair_value": 104.115385, "relative_strength": 16.655454, "rate_of_change": 0.09567870370370957, "market_dynamics": 2.101577, "expectation": {"probability": 36.4494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.449997, "high": 110.199997, "low": 109.449997, "close": 109.550003, "volume": 1122}, "trend_line": 108.206667, "activity_lines": {"activity_5": 109.57, "activity_10": 109.496364, "activity_20": 109.155714, "activity_30": 108.764086}, "trend_signal": 1, "fair_value": 104.161218, "relative_strength": 19.6946, "rate_of_change": 0.09558817210565523, "market_dynamics": 1.466303, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.25, "high": 110.25, "low": 109.75, "close": 110.099998, "volume": 3491}, "trend_line": 108.321667, "activity_lines": {"activity_5": 109.736666, "activity_10": 109.627273, "activity_20": 109.282619, "activity_30": 108.886237}, "trend_signal": 1, "fair_value": 104.210577, "relative_strength": 16.541181, "rate_of_change": 0.10627810946252424, "market_dynamics": 1.126884, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.0, "high": 111.0, "low": 110.099998, "close": 110.150002, "volume": 1303}, "trend_line": 108.443333, "activity_lines": {"activity_5": 109.896667, "activity_10": 109.745455, "activity_20": 109.401191, "activity_30": 109.004194}, "trend_signal": 1, "fair_value": 104.260256, "relative_strength": 19.241962, "rate_of_change": 0.11231917248835405, "market_dynamics": 0.642182, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.150002, "high": 110.150002, "low": 110.150002, "close": 110.150002, "volume": 0}, "trend_line": 108.556667, "activity_lines": {"activity_5": 110.013334, "activity_10": 109.841819, "activity_20": 109.507143, "activity_30": 109.114301}, "trend_signal": 1, "fair_value": 104.309936, "relative_strength": 13.838426, "rate_of_change": 0.10450988259463488, "market_dynamics": 0.680148, "expectation": {"probability": 35.0062, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.150002, "high": 110.650002, "low": 110.150002, "close": 110.650002, "volume": 0}, "trend_line": 108.681667, "activity_lines": {"activity_5": 110.270002, "activity_10": 110.012728, "activity_20": 109.648572, "activity_30": 109.249355}, "trend_signal": 1, "fair_value": 104.362821, "relative_strength": 17.218776, "rate_of_change": 0.1151472345774949, "market_dynamics": 0.960914, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.650002, "high": 110.650002, "low": 110.5, "close": 110.5, "volume": 103}, "trend_line": 108.795, "activity_lines": {"activity_5": 110.396668, "activity_10": 110.131819, "activity_20": 109.763334, "activity_30": 109.366667}, "trend_signal": 1, "fair_value": 104.414744, "relative_strength": 18.364099, "rate_of_change": 0.10427977701151496, "market_dynamics": 0.887759, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.5, "high": 110.599998, "low": 110.5, "close": 110.599998, "volume": 0}, "trend_line": 108.908334, "activity_lines": {"activity_5": 110.493333, "activity_10": 110.249091, "activity_20": 109.876667, "activity_30": 109.483118}, "trend_signal": 1, "fair_value": 104.467308, "relative_strength": 24.685888, "rate_of_change": 0.104172066731003, "market_dynamics": 0.879227, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.599998, "high": 110.699997, "low": 110.349998, "close": 110.650002, "volume": 2000}, "trend_line": 109.02, "activity_lines": {"activity_5": 110.573334, "activity_10": 110.360001, "activity_20": 109.98381, "activity_30": 109.595484}, "trend_signal": 1, "fair_value": 104.520192, "relative_strength": 18.798864, "rate_of_change": 0.10253209823226164, "market_dynamics": 0.96853, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.650002, "high": 110.900002, "low": 110.449997, "close": 110.900002, "volume": 1089}, "trend_line": 109.128334, "activity_lines": {"activity_5": 110.703334, "activity_10": 110.495455, "activity_20": 110.104286, "activity_30": 109.716775}, "trend_signal": 1, "fair_value": 104.57468, "relative_strength": 21.360362, "rate_of_change": 0.09937075765914444, "market_dynamics": 0.947015, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.900002, "high": 111.0, "low": 110.900002, "close": 111.0, "volume": 210}, "trend_line": 109.248334, "activity_lines": {"activity_5": 110.816667, "activity_10": 110.628183, "activity_20": 110.223334, "activity_30": 109.837527}, "trend_signal": 1, "fair_value": 104.629808, "relative_strength": 19.012757, "rate_of_change": 0.10996227615827486, "market_dynamics": 1.000635, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.349998, "high": 111.349998, "low": 111.300003, "close": 111.300003, "volume": 70}, "trend_line": 109.378334, "activity_lines": {"activity_5": 111.006668, "activity_10": 110.787274, "activity_20": 110.360001, "activity_30": 109.969893}, "trend_signal": 1, "fair_value": 104.684936, "relative_strength": 14.356913, "rate_of_change": 0.11899494961634421, "market_dynamics": 1.135594, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.400002, "high": 111.449997, "low": 111.099998, "close": 111.449997, "volume": 930}, "trend_line": 109.515, "activity_lines": {"activity_5": 111.193334, "activity_10": 110.941819, "activity_20": 110.499048, "activity_30": 110.103549}, "trend_signal": 1, "fair_value": 104.742308, "relative_strength": 11.367088, "rate_of_change": 0.12494796272907695, "market_dynamics": 1.452731, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.25, "high": 111.349998, "low": 111.25, "close": 111.300003, "volume": 4620}, "trend_line": 109.641667, "activity_lines": {"activity_5": 111.273334, "activity_10": 111.044546, "activity_20": 110.611667, "activity_30": 110.21871}, "trend_signal": 1, "fair_value": 104.798718, "relative_strength": 11.56274, "rate_of_change": 0.11566178149111778, "market_dynamics": 1.58818, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.650002, "high": 111.650002, "low": 111.349998, "close": 111.400002, "volume": 457}, "trend_line": 109.768334, "activity_lines": {"activity_5": 111.343335, "activity_10": 111.144547, "activity_20": 110.72262, "activity_30": 110.332151}, "trend_signal": 1, "fair_value": 104.855769, "relative_strength": 12.785496, "rate_of_change": 0.11552815956364258, "market_dynamics": 1.73745, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.449997, "high": 111.75, "low": 111.400002, "close": 111.75, "volume": 2000}, "trend_line": 109.891667, "activity_lines": {"activity_5": 111.496668, "activity_10": 111.285455, "activity_20": 110.856667, "activity_30": 110.460001}, "trend_signal": 1, "fair_value": 104.915064, "relative_strength": 10.208285, "rate_of_change": 0.11235754019916377, "market_dynamics": 2.084385, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.550003, "high": 111.800003, "low": 111.550003, "close": 111.599998, "volume": 20050}, "trend_line": 110.005, "activity_lines": {"activity_5": 111.55, "activity_10": 111.379091, "activity_20": 110.964762, "activity_30": 110.570216}, "trend_signal": 1, "fair_value": 104.973397, "relative_strength": 11.027185, "rate_of_change": 0.1031315686566091, "market_dynamics": 2.001018, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.449997, "high": 111.699997, "low": 111.449997, "close": 111.699997, "volume": 18700}, "trend_line": 110.118334, "activity_lines": {"activity_5": 111.616666, "activity_10": 111.470909, "activity_20": 111.071905, "activity_30": 110.67957}, "trend_signal": 1, "fair_value": 105.032372, "relative_strength": 10.300276, "rate_of_change": 0.10302622608064083, "market_dynamics": 1.96501, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.849998, "high": 111.849998, "low": 111.849998, "close": 111.849998, "volume": 0}, "trend_line": 110.231667, "activity_lines": {"activity_5": 111.716665, "activity_10": 111.569999, "activity_20": 111.184048, "activity_30": 110.79129}, "trend_signal": 1, "fair_value": 105.092308, "relative_strength": 8.737021, "rate_of_change": 0.10291928317767433, "market_dynamics": 1.824195, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.599998, "high": 112.150002, "low": 111.599998, "close": 111.949997, "volume": 335}, "trend_line": 110.343334, "activity_lines": {"activity_5": 111.813331, "activity_10": 111.665453, "activity_20": 111.294523, "activity_30": 110.90215}, "trend_signal": 1, "fair_value": 105.152885, "relative_strength": 8.341838, "rate_of_change": 0.10130210586400464, "market_dynamics": 1.380991, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.949997, "high": 112.050003, "low": 111.849998, "close": 112.050003, "volume": 2020}, "trend_line": 110.455, "activity_lines": {"activity_5": 111.906666, "activity_10": 111.759999, "activity_20": 111.404048, "activity_30": 111.012258}, "trend_signal": 1, "fair_value": 105.214103, "relative_strength": 11.204735, "rate_of_change": 0.10119868228741356, "market_dynamics": 1.235793, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.050003, "high": 112.25, "low": 112.050003, "close": 112.25, "volume": 753}, "trend_line": 110.57, "activity_lines": {"activity_5": 112.046666, "activity_10": 111.871818, "activity_20": 111.520238, "activity_30": 111.128065}, "trend_signal": 1, "fair_value": 105.276603, "relative_strength": 2.073238, "rate_of_change": 0.10411479788148556, "market_dynamics": 1.214103, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.25, "high": 112.25, "low": 112.0, "close": 112.25, "volume": 120}, "trend_line": 110.681667, "activity_lines": {"activity_5": 112.143333, "activity_10": 111.966363, "activity_20": 111.623571, "activity_30": 111.236452}, "trend_signal": 1, "fair_value": 105.339103, "relative_strength": -2.714876, "rate_of_change": 0.10099213168129809, "market_dynamics": 1.209009, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.400002, "high": 112.449997, "low": 112.300003, "close": 112.449997, "volume": 271}, "trend_line": 110.798334, "activity_lines": {"activity_5": 112.269999, "activity_10": 112.082726, "activity_20": 111.735714, "activity_30": 111.350538}, "trend_signal": 1, "fair_value": 105.402885, "relative_strength": -5.196016, "rate_of_change": 0.10540770044599394, "market_dynamics": 1.271769, "expectation": {"probability": 47.0966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.449997, "high": 112.449997, "low": 112.25, "close": 112.25, "volume": 0}, "trend_line": 110.898334, "activity_lines": {"activity_5": 112.289999, "activity_10": 112.141817, "activity_20": 111.817857, "activity_30": 111.444193}, "trend_signal": 1, "fair_value": 105.465385, "relative_strength": -8.29237, "rate_of_change": 0.09025406465047436, "market_dynamics": 0.906413, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.199997, "high": 112.349998, "low": 112.199997, "close": 112.349998, "volume": 0}, "trend_line": 111.0, "activity_lines": {"activity_5": 112.323332, "activity_10": 112.203635, "activity_20": 111.899523, "activity_30": 111.537849}, "trend_signal": 1, "fair_value": 105.528526, "relative_strength": -3.656564, "rate_of_change": 0.09167495699258608, "market_dynamics": 0.48053, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.349998, "high": 112.650002, "low": 112.300003, "close": 112.650002, "volume": 820}, "trend_line": 111.108333, "activity_lines": {"activity_5": 112.436666, "activity_10": 112.30909, "activity_20": 112.001666, "activity_30": 111.644301}, "trend_signal": 1, "fair_value": 105.59359, "relative_strength": -0.753035, "rate_of_change": 0.09759729729729891, "market_dynamics": 0.369209, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.849998, "high": 113.050003, "low": 112.849998, "close": 112.849998, "volume": 3956}, "trend_line": 111.211667, "activity_lines": {"activity_5": 112.589999, "activity_10": 112.431818, "activity_20": 112.112618, "activity_30": 111.756666}, "trend_signal": 1, "fair_value": 105.659936, "relative_strength": -2.321057, "rate_of_change": 0.09300292535214601, "market_dynamics": 0.395001, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.949997, "high": 113.25, "low": 112.949997, "close": 113.0, "volume": 669}, "trend_line": 111.328333, "activity_lines": {"activity_5": 112.753333, "activity_10": 112.560909, "activity_20": 112.227142, "activity_30": 111.872043}, "trend_signal": 1, "fair_value": 105.727244, "relative_strength": -0.16459, "rate_of_change": 0.10490446114794327, "market_dynamics": 0.777203, "expectation": {"probability": 49.7926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.949997, "high": 113.150002, "low": 112.949997, "close": 113.150002, "volume": 16}, "trend_line": 111.441667, "activity_lines": {"activity_5": 112.93, "activity_10": 112.696364, "activity_20": 112.344762, "activity_30": 111.98957}, "trend_signal": 1, "fair_value": 105.795513, "relative_strength": -0.695031, "rate_of_change": 0.10180157821997993, "market_dynamics": 1.253212, "expectation": {"probability": 50.5101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.150002, "high": 113.300003, "low": 113.150002, "close": 113.300003, "volume": 2537}, "trend_line": 111.57, "activity_lines": {"activity_5": 113.096668, "activity_10": 112.837273, "activity_20": 112.465952, "activity_30": 112.109462}, "trend_signal": 1, "fair_value": 105.864744, "relative_strength": 0.954015, "rate_of_change": 0.11515710726042695, "market_dynamics": 1.635919, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.300003, "high": 113.400002, "low": 113.300003, "close": 113.400002, "volume": 3500}, "trend_line": 111.698334, "activity_lines": {"activity_5": 113.233335, "activity_10": 112.973637, "activity_20": 112.585714, "activity_30": 112.227527}, "trend_signal": 1, "fair_value": 105.934615, "relative_strength": 0.427965, "rate_of_change": 0.11502554450121853, "market_dynamics": 1.886946, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.400002, "high": 114.0, "low": 113.25, "close": 114.0, "volume": 969}, "trend_line": 111.828334, "activity_lines": {"activity_5": 113.520001, "activity_10": 113.198183, "activity_20": 112.752619, "activity_30": 112.376022}, "trend_signal": 1, "fair_value": 106.008333, "relative_strength": -1.973644, "rate_of_change": 0.1163849050783474, "market_dynamics": 2.137061, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.349998, "high": 114.400002, "low": 114.0, "close": 114.400002, "volume": 700}, "trend_line": 111.97, "activity_lines": {"activity_5": 113.863335, "activity_10": 113.463638, "activity_20": 112.945477, "activity_30": 112.541936}, "trend_signal": 1, "fair_value": 106.084615, "relative_strength": 3.023795, "rate_of_change": 0.12668166906608905, "market_dynamics": 2.267593, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.449997, "high": 113.449997, "low": 113.400002, "close": 113.400002, "volume": 135}, "trend_line": 112.078334, "activity_lines": {"activity_5": 113.780002, "activity_10": 113.51182, "activity_20": 113.028334, "activity_30": 112.634194}, "trend_signal": 1, "fair_value": 106.154808, "relative_strength": 4.101833, "rate_of_change": 0.09675270161650376, "market_dynamics": 1.755824, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.25, "high": 114.349998, "low": 114.25, "close": 114.349998, "volume": 105}, "trend_line": 112.201667, "activity_lines": {"activity_5": 113.996667, "activity_10": 113.711819, "activity_20": 113.192143, "activity_30": 112.780753}, "trend_signal": 1, "fair_value": 106.230769, "relative_strength": 5.050052, "rate_of_change": 0.11004178559613703, "market_dynamics": 1.392084, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.400002, "high": 114.400002, "low": 113.900002, "close": 113.949997, "volume": 3820}, "trend_line": 112.316667, "activity_lines": {"activity_5": 114.009999, "activity_10": 113.802727, "activity_20": 113.305476, "activity_30": 112.893548}, "trend_signal": 1, "fair_value": 106.303846, "relative_strength": 3.478065, "rate_of_change": 0.10249402087759969, "market_dynamics": 0.959936, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.949997, "high": 114.550003, "low": 113.949997, "close": 114.050003, "volume": 200}, "trend_line": 112.431667, "activity_lines": {"activity_5": 114.02, "activity_10": 113.888182, "activity_20": 113.417143, "activity_30": 113.005377}, "trend_signal": 1, "fair_value": 106.377564, "relative_strength": 1.390463, "rate_of_change": 0.10238907819443137, "market_dynamics": 0.460991, "expectation": {"probability": 51.6121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.050003, "high": 114.099998, "low": 114.0, "close": 114.099998, "volume": 70359}, "trend_line": 112.546667, "activity_lines": {"activity_5": 114.043333, "activity_10": 113.960909, "activity_20": 113.522381, "activity_30": 113.113011}, "trend_signal": 1, "fair_value": 106.451603, "relative_strength": 0.235613, "rate_of_change": 0.10228435019112087, "market_dynamics": 0.593161, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.099998, "high": 114.25, "low": 114.099998, "close": 114.25, "volume": 0}, "trend_line": 112.658333, "activity_lines": {"activity_5": 114.136666, "activity_10": 114.040909, "activity_20": 113.631191, "activity_30": 113.222903}, "trend_signal": 1, "fair_value": 106.526603, "relative_strength": -1.870017, "rate_of_change": 0.09921750947986722, "market_dynamics": 0.414621, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.199997, "high": 114.349998, "low": 114.199997, "close": 114.349998, "volume": 250}, "trend_line": 112.77, "activity_lines": {"activity_5": 114.206666, "activity_10": 114.11909, "activity_20": 113.738571, "activity_30": 113.332043}, "trend_signal": 1, "fair_value": 106.602244, "relative_strength": 1.103707, "rate_of_change": 0.0991200535516508, "market_dynamics": 0.265748, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.349998, "high": 114.699997, "low": 114.349998, "close": 114.599998, "volume": 351}, "trend_line": 112.88, "activity_lines": {"activity_5": 114.359999, "activity_10": 114.223636, "activity_20": 113.858809, "activity_30": 113.450107}, "trend_signal": 1, "fair_value": 106.679487, "relative_strength": 1.575116, "rate_of_change": 0.09754367296266687, "market_dynamics": 0.26244, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.699997, "high": 114.699997, "low": 114.25, "close": 114.400002, "volume": 1164}, "trend_line": 112.978333, "activity_lines": {"activity_5": 114.403333, "activity_10": 114.27, "activity_20": 113.94881, "activity_30": 113.548172}, "trend_signal": 1, "fair_value": 106.755449, "relative_strength": -3.611989, "rate_of_change": 0.08711286321758584, "market_dynamics": 0.030254, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.449997, "high": 114.650002, "low": 114.199997, "close": 114.199997, "volume": 147845}, "trend_line": 113.075, "activity_lines": {"activity_5": 114.356666, "activity_10": 114.272726, "activity_20": 114.009524, "activity_30": 113.626989}, "trend_signal": 1, "fair_value": 106.830128, "relative_strength": -14.705633, "rate_of_change": 0.0855624237259692, "market_dynamics": -0.095416, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.099998, "high": 114.650002, "low": 113.75, "close": 114.650002, "volume": 2816}, "trend_line": 113.183333, "activity_lines": {"activity_5": 114.453333, "activity_10": 114.360909, "activity_20": 114.104762, "activity_30": 113.728602}, "trend_signal": 1, "fair_value": 106.907692, "relative_strength": -22.021729, "rate_of_change": 0.09580632323679132, "market_dynamics": -0.207018, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": 113.291666, "activity_lines": {"activity_5": 114.64, "activity_10": 114.49, "activity_20": 114.221905, "activity_30": 113.845806}, "trend_signal": 1, "fair_value": 106.9875, "relative_strength": -16.142868, "rate_of_change": 0.09571462257610118, "market_dynamics": -0.271462, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": 113.405, "activity_lines": {"activity_5": 114.783333, "activity_10": 114.607273, "activity_20": 114.326428, "activity_30": 113.956021}, "trend_signal": 1, "fair_value": 107.067308, "relative_strength": -14.124075, "rate_of_change": 0.10003736726759292, "market_dynamics": -0.247236, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.099998, "high": 115.099998, "low": 115.099998, "close": 115.099998, "volume": 488}, "trend_line": 113.518333, "activity_lines": {"activity_5": 114.933333, "activity_10": 114.723636, "activity_20": 114.429285, "activity_30": 114.065376}, "trend_signal": 1, "fair_value": 107.147756, "relative_strength": -12.976343, "rate_of_change": 0.09993651073585577, "market_dynamics": -0.165452, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.849998, "high": 115.199997, "low": 114.849998, "close": 115.199997, "volume": 0}, "trend_line": 113.63, "activity_lines": {"activity_5": 115.069999, "activity_10": 114.83909, "activity_20": 114.530952, "activity_30": 114.173871}, "trend_signal": 1, "fair_value": 107.228846, "relative_strength": -12.394178, "rate_of_change": 0.09836913302805203, "market_dynamics": 0.136017, "expectation": {"probability": 58.0053, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.300003, "high": 115.349998, "low": 115.300003, "close": 115.349998, "volume": 199}, "trend_line": 113.743333, "activity_lines": {"activity_5": 115.189998, "activity_10": 114.961817, "activity_20": 114.636428, "activity_30": 114.284838}, "trend_signal": 1, "fair_value": 107.310897, "relative_strength": -13.006024, "rate_of_change": 0.09973862536303041, "market_dynamics": 0.408452, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.400002, "high": 115.650002, "low": 115.400002, "close": 115.650002, "volume": 1744}, "trend_line": 113.863333, "activity_lines": {"activity_5": 115.363333, "activity_10": 115.11909, "activity_20": 114.759999, "activity_30": 114.407849}, "trend_signal": 1, "fair_value": 107.394871, "relative_strength": -6.845032, "rate_of_change": 0.10550068899422028, "market_dynamics": 0.837305, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.199997, "high": 115.599998, "low": 115.199997, "close": 115.599998, "volume": 1994}, "trend_line": 113.975, "activity_lines": {"activity_5": 115.476666, "activity_10": 115.243635, "activity_20": 114.867618, "activity_30": 114.519892}, "trend_signal": 1, "fair_value": 107.478525, "relative_strength": -5.866827, "rate_of_change": 0.09807107965124917, "market_dynamics": 1.163229, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.599998, "high": 115.699997, "low": 115.550003, "close": 115.699997, "volume": 3791}, "trend_line": 114.09, "activity_lines": {"activity_5": 115.583332, "activity_10": 115.36818, "activity_20": 114.974285, "activity_30": 114.631182}, "trend_signal": 1, "fair_value": 107.56282, "relative_strength": -6.570894, "rate_of_change": 0.10089932002632955, "market_dynamics": 1.284826, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.599998, "high": 115.800003, "low": 115.599998, "close": 115.800003, "volume": 2560}, "trend_line": 114.201667, "activity_lines": {"activity_5": 115.683333, "activity_10": 115.487272, "activity_20": 115.08238, "activity_30": 114.741505}, "trend_signal": 1, "fair_value": 107.647756, "relative_strength": -8.329124, "rate_of_change": 0.0978762380576712, "market_dynamics": 1.341416, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.800003, "high": 115.800003, "low": 115.800003, "close": 115.800003, "volume": 2309}, "trend_line": 114.32, "activity_lines": {"activity_5": 115.743334, "activity_10": 115.577273, "activity_20": 115.183809, "activity_30": 114.844623}, "trend_signal": 1, "fair_value": 107.732692, "relative_strength": -8.603284, "rate_of_change": 0.10361757679070718, "market_dynamics": 1.214592, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.800003, "high": 115.949997, "low": 115.800003, "close": 115.900002, "volume": 2079}, "trend_line": 114.438333, "activity_lines": {"activity_5": 115.806668, "activity_10": 115.664546, "activity_20": 115.283333, "activity_30": 114.946559}, "trend_signal": 1, "fair_value": 107.818269, "relative_strength": -7.118985, "rate_of_change": 0.10351032190343502, "market_dynamics": 1.126668, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 3001}, "trend_line": 114.55, "activity_lines": {"activity_5": 115.886668, "activity_10": 115.753637, "activity_20": 115.385, "activity_30": 115.047312}, "trend_signal": 1, "fair_value": 107.904487, "relative_strength": -8.558716, "rate_of_change": 0.09757831757300858, "market_dynamics": 1.081857, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.099998, "high": 116.099998, "low": 116.050003, "close": 116.050003, "volume": 330}, "trend_line": 114.656667, "activity_lines": {"activity_5": 115.956669, "activity_10": 115.833637, "activity_20": 115.481667, "activity_30": 115.144086}, "trend_signal": 1, "fair_value": 107.990705, "relative_strength": -6.758139, "rate_of_change": 0.09311828895678885, "market_dynamics": 1.144739, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.099998, "high": 116.25, "low": 116.099998, "close": 116.25, "volume": 1531}, "trend_line": 114.765, "activity_lines": {"activity_5": 116.070001, "activity_10": 115.932728, "activity_20": 115.587857, "activity_30": 115.246882}, "trend_signal": 1, "fair_value": 108.078205, "relative_strength": -2.978915, "rate_of_change": 0.09448469315787959, "market_dynamics": 1.385963, "expectation": {"probability": 61.7246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.300003, "high": 116.349998, "low": 116.300003, "close": 116.349998, "volume": 100}, "trend_line": 114.871667, "activity_lines": {"activity_5": 116.186667, "activity_10": 116.03091, "activity_20": 115.693333, "activity_30": 115.34914}, "trend_signal": 1, "fair_value": 108.166346, "relative_strength": -5.099941, "rate_of_change": 0.0929438417636053, "market_dynamics": 1.614025, "expectation": {"probability": 62.362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.349998, "high": 116.599998, "low": 116.300003, "close": 116.599998, "volume": 12932}, "trend_line": 114.981667, "activity_lines": {"activity_5": 116.349999, "activity_10": 116.156364, "activity_20": 115.812619, "activity_30": 115.460645}, "trend_signal": 1, "fair_value": 108.256089, "relative_strength": -6.859046, "rate_of_change": 0.09575903516747905, "market_dynamics": 1.983174, "expectation": {"probability": 62.9962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.599998, "high": 116.550003, "low": 116.5, "close": 116.550003, "volume": 1317}, "trend_line": 115.086667, "activity_lines": {"activity_5": 116.45, "activity_10": 116.255455, "activity_20": 115.916429, "activity_30": 115.561828}, "trend_signal": 1, "fair_value": 108.345513, "relative_strength": -7.23686, "rate_of_change": 0.09131890564780555, "market_dynamics": 2.050552, "expectation": {"probability": 63.2011, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.449997, "high": 122.25, "low": 116.300003, "close": 116.650002, "volume": 2035485}, "trend_line": 115.175, "activity_lines": {"activity_5": 116.546667, "activity_10": 116.355455, "activity_20": 116.020477, "activity_30": 115.662688}, "trend_signal": 1, "fair_value": 108.435577, "relative_strength": -10.725442, "rate_of_change": 0.07675346093739213, "market_dynamics": 2.045346, "expectation": {"probability": 63.465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.699997, "high": 116.699997, "low": 116.300003, "close": 116.650002, "volume": 1846212}, "trend_line": 115.25, "activity_lines": {"activity_5": 116.603335, "activity_10": 116.438183, "activity_20": 116.11381, "activity_30": 115.75785}, "trend_signal": 1, "fair_value": 108.525641, "relative_strength": -16.161807, "rate_of_change": 0.06511829824180843, "market_dynamics": 1.883117, "expectation": {"probability": 62.1096, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.650002, "high": 116.800003, "low": 116.650002, "close": 116.800003, "volume": 682}, "trend_line": 115.363333, "activity_lines": {"activity_5": 116.683336, "activity_10": 116.532729, "activity_20": 116.209763, "activity_30": 115.85785}, "trend_signal": 1, "fair_value": 108.616666, "relative_strength": -18.691118, "rate_of_change": 0.09833665943600628, "market_dynamics": 1.582456, "expectation": {"probability": 63.8832, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.849998, "high": 116.849998, "low": 116.800003, "close": 116.800003, "volume": 3622992}, "trend_line": 115.445, "activity_lines": {"activity_5": 116.733336, "activity_10": 116.609093, "activity_20": 116.295477, "activity_30": 115.950538}, "trend_signal": 1, "fair_value": 108.707692, "relative_strength": -16.364012, "rate_of_change": 0.0707911239006903, "market_dynamics": 1.52357, "expectation": {"probability": 62.8728, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.900002, "high": 117.0, "low": 116.849998, "close": 116.949997, "volume": 2253647}, "trend_line": 115.545, "activity_lines": {"activity_5": 116.820001, "activity_10": 116.696365, "activity_20": 116.386906, "activity_30": 116.047635}, "trend_signal": 1, "fair_value": 108.799679, "relative_strength": -20.214295, "rate_of_change": 0.0866213348347772, "market_dynamics": 1.465219, "expectation": {"probability": 64.2984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.050003, "high": 117.099998, "low": 116.949997, "close": 117.0, "volume": 1491644}, "trend_line": 115.643333, "activity_lines": {"activity_5": 116.896667, "activity_10": 116.775455, "activity_20": 116.47381, "activity_30": 116.141506}, "trend_signal": 1, "fair_value": 108.891987, "relative_strength": -18.811697, "rate_of_change": 0.08510363927473856, "market_dynamics": 1.543767, "expectation": {"probability": 64.8737, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.0, "high": 117.449997, "low": 117.0, "close": 117.199997, "volume": 309331}, "trend_line": 115.746667, "activity_lines": {"activity_5": 117.016666, "activity_10": 116.873636, "activity_20": 116.570715, "activity_30": 116.241936}, "trend_signal": 1, "fair_value": 108.984936, "relative_strength": -17.264568, "rate_of_change": 0.0893557780801802, "market_dynamics": 1.604927, "expectation": {"probability": 65.0441, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.099998, "high": 117.300003, "low": 117.050003, "close": 117.199997, "volume": 2508}, "trend_line": 115.845, "activity_lines": {"activity_5": 117.099998, "activity_10": 116.954545, "activity_20": 116.658095, "activity_30": 116.335699}, "trend_signal": 1, "fair_value": 109.077884, "relative_strength": -15.861803, "rate_of_change": 0.08495536204078918, "market_dynamics": 1.491757, "expectation": {"probability": 64.2565, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.300003, "high": 117.300003, "low": 117.199997, "close": 117.300003, "volume": 855}, "trend_line": 115.943333, "activity_lines": {"activity_5": 117.189999, "activity_10": 117.038182, "activity_20": 116.746191, "activity_30": 116.42957}, "trend_signal": 1, "fair_value": 109.171474, "relative_strength": -13.228071, "rate_of_change": 0.08488324916914555, "market_dynamics": 1.309172, "expectation": {"probability": 65.4956, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.400002, "high": 117.449997, "low": 117.300003, "close": 117.449997, "volume": 5558}, "trend_line": 116.038333, "activity_lines": {"activity_5": 117.296665, "activity_10": 117.136363, "activity_20": 116.840714, "activity_30": 116.526774}, "trend_signal": 1, "fair_value": 109.266025, "relative_strength": -4.74415, "rate_of_change": 0.08193657844905913, "market_dynamics": 1.256105, "expectation": {"probability": 66.0652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.5, "high": 117.550003, "low": 117.449997, "close": 117.550003, "volume": 573}, "trend_line": 116.143333, "activity_lines": {"activity_5": 117.403334, "activity_10": 117.236364, "activity_20": 116.935953, "activity_30": 116.624301}, "trend_signal": 1, "fair_value": 109.361218, "relative_strength": -6.37265, "rate_of_change": 0.0904873392140199, "market_dynamics": 1.209407, "expectation": {"probability": 66.675, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.599998, "high": 117.650002, "low": 117.599998, "close": 117.650002, "volume": 1410}, "trend_line": 116.258334, "activity_lines": {"activity_5": 117.506668, "activity_10": 117.338182, "activity_20": 117.031905, "activity_30": 116.721506}, "trend_signal": 1, "fair_value": 109.457051, "relative_strength": -8.487516, "rate_of_change": 0.0990164454812112, "market_dynamics": 1.343655, "expectation": {"probability": 67.2818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.650002, "high": 117.800003, "low": 117.650002, "close": 117.800003, "volume": 0}, "trend_line": 116.363334, "activity_lines": {"activity_5": 117.630002, "activity_10": 117.449092, "activity_20": 117.133334, "activity_30": 116.820968}, "trend_signal": 1, "fair_value": 109.553846, "relative_strength": -10.255929, "rate_of_change": 0.09031610585438955, "market_dynamics": 1.650213, "expectation": {"probability": 67.8856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.75, "high": 117.949997, "low": 117.599998, "close": 117.75, "volume": 349}, "trend_line": 116.455, "activity_lines": {"activity_5": 117.696668, "activity_10": 117.532728, "activity_20": 117.220477, "activity_30": 116.910431}, "trend_signal": 1, "fair_value": 109.65032, "relative_strength": -11.490452, "rate_of_change": 0.07877567344366705, "market_dynamics": 1.804001, "expectation": {"probability": 68.6546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.75, "high": 117.900002, "low": 117.75, "close": 117.900002, "volume": 1317}, "trend_line": 116.551667, "activity_lines": {"activity_5": 117.783335, "activity_10": 117.626365, "activity_20": 117.313096, "activity_30": 117.003657}, "trend_signal": 1, "fair_value": 109.747756, "relative_strength": -12.991119, "rate_of_change": 0.0830080288523434, "market_dynamics": 1.952838, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.900002, "high": 118.050003, "low": 117.900002, "close": 118.050003, "volume": 141186}, "trend_line": 116.650001, "activity_lines": {"activity_5": 117.890002, "activity_10": 117.730002, "activity_20": 117.410953, "activity_30": 117.100323}, "trend_signal": 1, "fair_value": 109.845833, "relative_strength": -13.529487, "rate_of_change": 0.08436944964503028, "market_dynamics": 2.139338, "expectation": {"probability": 68.4406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.050003, "high": 118.099998, "low": 118.0, "close": 118.050003, "volume": 144166}, "trend_line": 116.745001, "activity_lines": {"activity_5": 117.963336, "activity_10": 117.814547, "activity_20": 117.499287, "activity_30": 117.190646}, "trend_signal": 1, "fair_value": 109.94391, "relative_strength": -12.033146, "rate_of_change": 0.08144020504551805, "market_dynamics": 2.126623, "expectation": {"probability": 68.4626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.150002, "high": 118.199997, "low": 118.050003, "close": 118.199997, "volume": 82273}, "trend_line": 116.840001, "activity_lines": {"activity_5": 118.060001, "activity_10": 117.91091, "activity_20": 117.593334, "activity_30": 117.284517}, "trend_signal": 1, "fair_value": 110.042949, "relative_strength": -13.442806, "rate_of_change": 0.08137393394685813, "market_dynamics": 2.235479, "expectation": {"probability": 68.867, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.25, "high": 118.300003, "low": 118.199997, "close": 118.300003, "volume": 394294}, "trend_line": 116.928334, "activity_lines": {"activity_5": 118.163335, "activity_10": 118.007274, "activity_20": 117.688096, "activity_30": 117.378711}, "trend_signal": 1, "fair_value": 110.141987, "relative_strength": -13.341173, "rate_of_change": 0.07560167686065475, "market_dynamics": 2.364856, "expectation": {"probability": 68.9901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.349998, "high": 118.349998, "low": 118.300003, "close": 118.349998, "volume": 212}, "trend_line": 117.020001, "activity_lines": {"activity_5": 118.246667, "activity_10": 118.094546, "activity_20": 117.779525, "activity_30": 117.470431}, "trend_signal": 1, "fair_value": 110.241346, "relative_strength": -11.599619, "rate_of_change": 0.07839588307140923, "market_dynamics": 2.368998, "expectation": {"probability": 69.5823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.449997, "high": 118.800003, "low": 118.349998, "close": 118.550003, "volume": 645446}, "trend_line": 117.115001, "activity_lines": {"activity_5": 118.366668, "activity_10": 118.201819, "activity_20": 117.88143, "activity_30": 117.569141}, "trend_signal": 1, "fair_value": 110.341987, "relative_strength": -13.757485, "rate_of_change": 0.08118270311757482, "market_dynamics": 2.517371, "expectation": {"probability": 70.1716, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.449997, "high": 118.599998, "low": 118.449997, "close": 118.5, "volume": 138172}, "trend_line": 117.205001, "activity_lines": {"activity_5": 118.436667, "activity_10": 118.281819, "activity_20": 117.969525, "activity_30": 117.658495}, "trend_signal": 1, "fair_value": 110.442308, "relative_strength": -12.043917, "rate_of_change": 0.07684754235709668, "market_dynamics": 2.406124, "expectation": {"probability": 71.0685, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.599998, "high": 118.699997, "low": 118.550003, "close": 118.699997, "volume": 366472}, "trend_line": 117.301667, "activity_lines": {"activity_5": 118.543333, "activity_10": 118.382727, "activity_20": 118.067858, "activity_30": 117.754947}, "trend_signal": 1, "fair_value": 110.54359, "relative_strength": -12.317763, "rate_of_change": 0.0824760028797739, "market_dynamics": 2.32493, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.699997, "high": 118.800003, "low": 118.650002, "close": 118.800003, "volume": 1539}, "trend_line": 117.398334, "activity_lines": {"activity_5": 118.65, "activity_10": 118.485455, "activity_20": 118.166667, "activity_30": 117.851614}, "trend_signal": 1, "fair_value": 110.645513, "relative_strength": -14.144306, "rate_of_change": 0.08240888852842196, "market_dynamics": 2.267457, "expectation": {"probability": 70.7073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.800003, "high": 118.900002, "low": 118.75, "close": 118.900002, "volume": 155945}, "trend_line": 117.495001, "activity_lines": {"activity_5": 118.756668, "activity_10": 118.587274, "activity_20": 118.265477, "activity_30": 117.948495}, "trend_signal": 1, "fair_value": 110.748077, "relative_strength": -15.398828, "rate_of_change": 0.08234103219897183, "market_dynamics": 2.1462, "expectation": {"probability": 71.2895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.900002, "high": 118.949997, "low": 118.849998, "close": 118.900002, "volume": 86143}, "trend_line": 117.590001, "activity_lines": {"activity_5": 118.826668, "activity_10": 118.67091, "activity_20": 118.355001, "activity_30": 118.039141}, "trend_signal": 1, "fair_value": 110.850321, "relative_strength": -11.777933, "rate_of_change": 0.08085450375884405, "market_dynamics": 2.141993, "expectation": {"probability": 71.0419, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.800003, "high": 119.050003, "low": 118.800003, "close": 119.050003, "volume": 37855}, "trend_line": 117.683334, "activity_lines": {"activity_5": 118.923335, "activity_10": 118.766365, "activity_20": 118.449763, "activity_30": 118.133334}, "trend_signal": 1, "fair_value": 110.953526, "relative_strength": -12.338048, "rate_of_change": 0.07937154452443726, "market_dynamics": 2.095013, "expectation": {"probability": 71.2727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.099998, "high": 119.150002, "low": 119.050003, "close": 119.150002, "volume": 5111}, "trend_line": 117.776668, "activity_lines": {"activity_5": 119.016669, "activity_10": 118.86182, "activity_20": 118.545239, "activity_30": 118.227958}, "trend_signal": 1, "fair_value": 111.05609, "relative_strength": -13.133211, "rate_of_change": 0.07930944580478888, "market_dynamics": 2.194496, "expectation": {"probability": 71.2727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.199997, "high": 119.199997, "low": 119.099998, "close": 119.150002, "volume": 1577}, "trend_line": 117.861668, "activity_lines": {"activity_5": 119.080002, "activity_10": 118.940002, "activity_20": 118.63143, "activity_30": 118.31656}, "trend_signal": 1, "fair_value": 111.158334, "relative_strength": -12.821357, "rate_of_change": 0.07217049135741703, "market_dynamics": 2.117306, "expectation": {"probability": 71.0243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.150002, "high": 119.349998, "low": 119.150002, "close": 119.25, "volume": 7096}, "trend_line": 117.951668, "activity_lines": {"activity_5": 119.153335, "activity_10": 119.020911, "activity_20": 118.718335, "activity_30": 118.40613}, "trend_signal": 1, "fair_value": 111.261218, "relative_strength": -11.333797, "rate_of_change": 0.07636070448282084, "market_dynamics": 2.086683, "expectation": {"probability": 71.256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.300003, "high": 119.449997, "low": 119.300003, "close": 119.449997, "volume": 390}, "trend_line": 118.045001, "activity_lines": {"activity_5": 119.27, "activity_10": 119.121819, "activity_20": 118.815715, "activity_30": 118.502797}, "trend_signal": 1, "fair_value": 111.365385, "relative_strength": -11.787392, "rate_of_change": 0.07912817307509482, "market_dynamics": 2.124625, "expectation": {"probability": 71.7973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.449997, "high": 119.5, "low": 119.449997, "close": 119.449997, "volume": 13626}, "trend_line": 118.138334, "activity_lines": {"activity_5": 119.349999, "activity_10": 119.206364, "activity_20": 118.904048, "activity_30": 118.593441}, "trend_signal": 1, "fair_value": 111.469551, "relative_strength": -14.3905, "rate_of_change": 0.07906560990244832, "market_dynamics": 1.949054, "expectation": {"probability": 72.463, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.449997, "high": 119.650002, "low": 119.449997, "close": 119.550003, "volume": 754}, "trend_line": 118.230001, "activity_lines": {"activity_5": 119.436666, "activity_10": 119.291819, "activity_20": 118.993334, "activity_30": 118.684517}, "trend_signal": 1, "fair_value": 111.573077, "relative_strength": -14.276071, "rate_of_change": 0.07759293439841555, "market_dynamics": 1.911071, "expectation": {"probability": 71.7788, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.550003, "high": 119.75, "low": 119.449997, "close": 119.699997, "volume": 6178}, "trend_line": 118.326667, "activity_lines": {"activity_5": 119.546665, "activity_10": 119.389091, "activity_20": 119.088572, "activity_30": 118.779355}, "trend_signal": 1, "fair_value": 111.677564, "relative_strength": -12.493495, "rate_of_change": 0.0817609736804443, "market_dynamics": 1.993434, "expectation": {"probability": 72.3169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.75, "high": 119.849998, "low": 119.599998, "close": 119.800003, "volume": 1757}, "trend_line": 118.421667, "activity_lines": {"activity_5": 119.653334, "activity_10": 119.488182, "activity_20": 119.184048, "activity_30": 118.874409}, "trend_signal": 1, "fair_value": 111.782692, "relative_strength": -15.493193, "rate_of_change": 0.08028621308161993, "market_dynamics": 2.020981, "expectation": {"probability": 72.8862, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.800003, "high": 119.849998, "low": 119.699997, "close": 119.849998, "volume": 2383}, "trend_line": 118.516667, "activity_lines": {"activity_5": 119.74, "activity_10": 119.58, "activity_20": 119.275238, "activity_30": 118.96656}, "trend_signal": 1, "fair_value": 111.888141, "relative_strength": -12.447828, "rate_of_change": 0.08022180603149158, "market_dynamics": 1.978523, "expectation": {"probability": 73.4528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.849998, "high": 119.949997, "low": 119.849998, "close": 119.900002, "volume": 5050}, "trend_line": 118.606667, "activity_lines": {"activity_5": 119.816667, "activity_10": 119.663636, "activity_20": 119.362619, "activity_30": 119.055807}, "trend_signal": 1, "fair_value": 111.99391, "relative_strength": -8.529028, "rate_of_change": 0.0759386863283992, "market_dynamics": 1.895578, "expectation": {"probability": 74.0167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.900002, "high": 120.300003, "low": 119.900002, "close": 120.099998, "volume": 2844}, "trend_line": 118.703334, "activity_lines": {"activity_5": 119.93, "activity_10": 119.768181, "activity_20": 119.460238, "activity_30": 119.152151}, "trend_signal": 1, "fair_value": 112.100641, "relative_strength": -11.24588, "rate_of_change": 0.08150216378645604, "market_dynamics": 1.870336, "expectation": {"probability": 74.0476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.949997, "high": 120.400002, "low": 119.949997, "close": 120.150002, "volume": 975}, "trend_line": 118.798334, "activity_lines": {"activity_5": 120.023334, "activity_10": 119.864546, "activity_20": 119.553572, "activity_30": 119.245484}, "trend_signal": 1, "fair_value": 112.205449, "relative_strength": -10.01225, "rate_of_change": 0.08003145050668826, "market_dynamics": 1.822784, "expectation": {"probability": 74.1974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.199997, "high": 120.25, "low": 120.099998, "close": 120.150002, "volume": 1024}, "trend_line": 118.888334, "activity_lines": {"activity_5": 120.086668, "activity_10": 119.942728, "activity_20": 119.638096, "activity_30": 119.332689}, "trend_signal": 1, "fair_value": 112.310257, "relative_strength": -10.833479, "rate_of_change": 0.07575863816407005, "market_dynamics": 1.81931, "expectation": {"probability": 75.1272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.25, "high": 120.349998, "low": 120.25, "close": 120.25, "volume": 23}, "trend_line": 118.978334, "activity_lines": {"activity_5": 120.160001, "activity_10": 120.022728, "activity_20": 119.723572, "activity_30": 119.420538}, "trend_signal": 1, "fair_value": 112.415705, "relative_strength": -11.395829, "rate_of_change": 0.07570128789928489, "market_dynamics": 1.814187, "expectation": {"probability": 74.5799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.400002, "high": 120.449997, "low": 120.400002, "close": 120.400002, "volume": 1841}, "trend_line": 119.070001, "activity_lines": {"activity_5": 120.256668, "activity_10": 120.115455, "activity_20": 119.815239, "activity_30": 119.512259}, "trend_signal": 1, "fair_value": 112.522116, "relative_strength": -6.090351, "rate_of_change": 0.07704511982828828, "market_dynamics": 1.740341, "expectation": {"probability": 75.1064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.75, "high": 121.0, "low": 120.400002, "close": 120.449997, "volume": 7463}, "trend_line": 119.158334, "activity_lines": {"activity_5": 120.336667, "activity_10": 120.2, "activity_20": 119.902619, "activity_30": 119.601291}, "trend_signal": 1, "fair_value": 112.628526, "relative_strength": -7.920081, "rate_of_change": 0.07418577245161151, "market_dynamics": 1.621872, "expectation": {"probability": 75.1358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.550003, "high": 120.900002, "low": 120.550003, "close": 120.650002, "volume": 146}, "trend_line": 119.255001, "activity_lines": {"activity_5": 120.46, "activity_10": 120.304546, "activity_20": 120.000715, "activity_30": 119.697527}, "trend_signal": 1, "fair_value": 112.735577, "relative_strength": -8.146585, "rate_of_change": 0.08112483345058895, "market_dynamics": 1.753485, "expectation": {"probability": 75.1651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.650002, "high": 120.699997, "low": 120.550003, "close": 120.699997, "volume": 589}, "trend_line": 119.348334, "activity_lines": {"activity_5": 120.566666, "activity_10": 120.400909, "activity_20": 120.094762, "activity_30": 119.790753}, "trend_signal": 1, "fair_value": 112.839744, "relative_strength": -7.317729, "rate_of_change": 0.07826338452674302, "market_dynamics": 1.980178, "expectation": {"probability": 75.3121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.699997, "high": 120.699997, "low": 120.699997, "close": 120.699997, "volume": 100}, "trend_line": 119.436667, "activity_lines": {"activity_5": 120.636665, "activity_10": 120.480908, "activity_20": 120.180238, "activity_30": 119.877957}, "trend_signal": 1, "fair_value": 112.944231, "relative_strength": -5.859305, "rate_of_change": 0.07401276334532308, "market_dynamics": 2.055441, "expectation": {"probability": 76.4096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.75, "high": 121.150002, "low": 120.75, "close": 120.75, "volume": 21788}, "trend_line": 119.526667, "activity_lines": {"activity_5": 120.693332, "activity_10": 120.554545, "activity_20": 120.261904, "activity_30": 119.962688}, "trend_signal": 1, "fair_value": 113.049039, "relative_strength": -5.890828, "rate_of_change": 0.07535374375442293, "market_dynamics": 2.017436, "expectation": {"probability": 75.6858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.900002, "high": 121.0, "low": 120.849998, "close": 120.849998, "volume": 5935}, "trend_line": 119.615, "activity_lines": {"activity_5": 120.759998, "activity_10": 120.630908, "activity_20": 120.345, "activity_30": 120.048064}, "trend_signal": 1, "fair_value": 113.152885, "relative_strength": -7.209538, "rate_of_change": 0.07390233678982411, "market_dynamics": 1.822693, "expectation": {"probability": 75.6858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.949997, "high": 122.25, "low": 120.900002, "close": 121.050003, "volume": 895}, "trend_line": 119.706667, "activity_lines": {"activity_5": 120.866667, "activity_10": 120.73, "activity_20": 120.439047, "activity_30": 120.140645}, "trend_signal": 1, "fair_value": 113.257372, "relative_strength": -6.136566, "rate_of_change": 0.07663503741169674, "market_dynamics": 1.723937, "expectation": {"probability": 75.6858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.050003, "high": 121.099998, "low": 121.0, "close": 121.099998, "volume": 5378}, "trend_line": 119.798334, "activity_lines": {"activity_5": 120.963333, "activity_10": 120.821817, "activity_20": 120.528809, "activity_30": 120.230538}, "trend_signal": 1, "fair_value": 113.360898, "relative_strength": -7.726511, "rate_of_change": 0.07657635309485399, "market_dynamics": 1.752496, "expectation": {"probability": 75.803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.150002, "high": 121.349998, "low": 121.050003, "close": 121.199997, "volume": 2008}, "trend_line": 119.886667, "activity_lines": {"activity_5": 121.066665, "activity_10": 120.914544, "activity_20": 120.619285, "activity_30": 120.320967}, "trend_signal": 1, "fair_value": 113.465064, "relative_strength": -6.851834, "rate_of_change": 0.0737347482645341, "market_dynamics": 1.920045, "expectation": {"probability": 76.4403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.0, "high": 121.25, "low": 121.0, "close": 121.199997, "volume": 2792}, "trend_line": 119.976667, "activity_lines": {"activity_5": 121.136665, "activity_10": 120.989998, "activity_20": 120.701428, "activity_30": 120.405698}, "trend_signal": 1, "fair_value": 113.56891, "relative_strength": -8.536884, "rate_of_change": 0.07507090008599822, "market_dynamics": 2.010915, "expectation": {"probability": 77.1315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.199997, "high": 121.400002, "low": 121.199997, "close": 121.199997, "volume": 2637}, "trend_line": 120.06, "activity_lines": {"activity_5": 121.176664, "activity_10": 121.050907, "activity_20": 120.775237, "activity_30": 120.484623}, "trend_signal": 1, "fair_value": 113.672436, "relative_strength": -5.328566, "rate_of_change": 0.06945767213219559, "market_dynamics": 1.72132, "expectation": {"probability": 76.4409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.300003, "high": 121.550003, "low": 121.300003, "close": 121.5, "volume": 519}, "trend_line": 120.15, "activity_lines": {"activity_5": 121.293331, "activity_10": 121.152726, "activity_20": 120.869761, "activity_30": 120.577526}, "trend_signal": 1, "fair_value": 113.776923, "relative_strength": -4.89843, "rate_of_change": 0.07496251874063252, "market_dynamics": 1.63061, "expectation": {"probability": 75.0762, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.5, "high": 121.5, "low": 121.5, "close": 121.5, "volume": 0}, "trend_line": 120.236666, "activity_lines": {"activity_5": 121.379999, "activity_10": 121.23909, "activity_20": 120.955713, "activity_30": 120.664623}, "trend_signal": 1, "fair_value": 113.880128, "relative_strength": -4.201141, "rate_of_change": 0.07213150228880058, "market_dynamics": 1.445446, "expectation": {"probability": 75.5497, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.5, "high": 121.849998, "low": 121.5, "close": 121.5, "volume": 962}, "trend_line": 120.323333, "activity_lines": {"activity_5": 121.439999, "activity_10": 121.310908, "activity_20": 121.033571, "activity_30": 120.746128}, "trend_signal": 1, "fair_value": 113.983654, "relative_strength": -4.780776, "rate_of_change": 0.07208034194827524, "market_dynamics": 1.204179, "expectation": {"probability": 75.582, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.449997, "high": 121.599998, "low": 121.449997, "close": 121.599998, "volume": 230}, "trend_line": 120.408333, "activity_lines": {"activity_5": 121.513332, "activity_10": 121.386362, "activity_20": 121.113094, "activity_30": 120.828494}, "trend_signal": 1, "fair_value": 114.0875, "relative_strength": -1.42983, "rate_of_change": 0.07064298991783559, "market_dynamics": 1.187931, "expectation": {"probability": 74.3494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.449997, "high": 122.050003, "low": 121.449997, "close": 121.699997, "volume": 12804}, "trend_line": 120.493333, "activity_lines": {"activity_5": 121.593332, "activity_10": 121.464544, "activity_20": 121.194046, "activity_30": 120.911827}, "trend_signal": 1, "fair_value": 114.190064, "relative_strength": -0.17705, "rate_of_change": 0.07059312082661917, "market_dynamics": 1.102365, "expectation": {"probability": 74.3494, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.75, "high": 121.900002, "low": 121.75, "close": 121.900002, "volume": 21189}, "trend_line": 120.584999, "activity_lines": {"activity_5": 121.706666, "activity_10": 121.563635, "activity_20": 121.286428, "activity_30": 121.00258}, "trend_signal": 1, "fair_value": 114.292949, "relative_strength": 0.782277, "rate_of_change": 0.0760755783890461, "market_dynamics": 1.284733, "expectation": {"probability": 74.6294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.900002, "high": 121.949997, "low": 121.849998, "close": 121.900002, "volume": 44385}, "trend_line": 120.673333, "activity_lines": {"activity_5": 121.793334, "activity_10": 121.647272, "activity_20": 121.370475, "activity_30": 121.087419}, "trend_signal": 1, "fair_value": 114.395833, "relative_strength": 2.144966, "rate_of_change": 0.07325455133934466, "market_dynamics": 1.544427, "expectation": {"probability": 75.7084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.300003, "high": 122.300003, "low": 121.949997, "close": 122.050003, "volume": 30019}, "trend_line": 120.76, "activity_lines": {"activity_5": 121.903335, "activity_10": 121.743637, "activity_20": 121.460476, "activity_30": 121.176236}, "trend_signal": 1, "fair_value": 114.49968, "relative_strength": 1.712362, "rate_of_change": 0.07181951293249321, "market_dynamics": 2.041486, "expectation": {"probability": 75.0788, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.400002, "high": 122.400002, "low": 121.949997, "close": 122.050003, "volume": 79617}, "trend_line": 120.846667, "activity_lines": {"activity_5": 121.976669, "activity_10": 121.824546, "activity_20": 121.541905, "activity_30": 121.259462}, "trend_signal": 1, "fair_value": 114.600962, "relative_strength": -0.980236, "rate_of_change": 0.07176796952632608, "market_dynamics": 2.126143, "expectation": {"probability": 75.5145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.150002, "high": 122.400002, "low": 121.949997, "close": 122.150002, "volume": 18018}, "trend_line": 120.933333, "activity_lines": {"activity_5": 122.053336, "activity_10": 121.908183, "activity_20": 121.625, "activity_30": 121.343548}, "trend_signal": 1, "fair_value": 114.703205, "relative_strength": -1.581764, "rate_of_change": 0.07171567255554356, "market_dynamics": 2.023212, "expectation": {"probability": 75.1054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.150002, "high": 122.300003, "low": 122.150002, "close": 122.199997, "volume": 974}, "trend_line": 121.016666, "activity_lines": {"activity_5": 122.116667, "activity_10": 121.983637, "activity_20": 121.704762, "activity_30": 121.425269}, "trend_signal": 1, "fair_value": 114.80609, "relative_strength": -0.589413, "rate_of_change": 0.0689082140818827, "market_dynamics": 1.895682, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.599998, "high": 122.650002, "low": 122.300003, "close": 122.400002, "volume": 21529}, "trend_line": 121.103333, "activity_lines": {"activity_5": 122.226668, "activity_10": 122.082728, "activity_20": 121.796191, "activity_30": 121.514516}, "trend_signal": 1, "fair_value": 114.908975, "relative_strength": 0.550421, "rate_of_change": 0.07161575580011896, "market_dynamics": 1.88973, "expectation": {"probability": 75.4964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.400002, "high": 122.449997, "low": 122.349998, "close": 122.449997, "volume": 3065}, "trend_line": 121.19, "activity_lines": {"activity_5": 122.319999, "activity_10": 122.174546, "activity_20": 121.884286, "activity_30": 121.601398}, "trend_signal": 1, "fair_value": 115.011539, "relative_strength": -1.556334, "rate_of_change": 0.07156450433943994, "market_dynamics": 1.921272, "expectation": {"probability": 75.771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.5, "high": 122.800003, "low": 122.449997, "close": 122.699997, "volume": 19152}, "trend_line": 121.283333, "activity_lines": {"activity_5": 122.469998, "activity_10": 122.294545, "activity_20": 121.987857, "activity_30": 121.698817}, "trend_signal": 1, "fair_value": 115.114423, "relative_strength": 0.415042, "rate_of_change": 0.07701378001485372, "market_dynamics": 2.19346, "expectation": {"probability": 75.5879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.550003, "high": 122.550003, "low": 122.449997, "close": 122.550003, "volume": 501}, "trend_line": 121.365, "activity_lines": {"activity_5": 122.526666, "activity_10": 122.367273, "activity_20": 122.067857, "activity_30": 121.780537}, "trend_signal": 1, "fair_value": 115.217308, "relative_strength": 1.779172, "rate_of_change": 0.06733571545234161, "market_dynamics": 2.396113, "expectation": {"probability": 76.8741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.650002, "high": 122.699997, "low": 122.599998, "close": 122.650002, "volume": 4098}, "trend_line": 121.448333, "activity_lines": {"activity_5": 122.590001, "activity_10": 122.442728, "activity_20": 122.149286, "activity_30": 121.863441}, "trend_signal": 1, "fair_value": 115.319231, "relative_strength": 3.659889, "rate_of_change": 0.06866312363532347, "market_dynamics": 2.330549, "expectation": {"probability": 75.4667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.800003, "high": 122.800003, "low": 122.800003, "close": 122.800003, "volume": 0}, "trend_line": 121.536666, "activity_lines": {"activity_5": 122.673335, "activity_10": 122.531819, "activity_20": 122.237382, "activity_30": 121.950645}, "trend_signal": 1, "fair_value": 115.421154, "relative_strength": 4.723985, "rate_of_change": 0.07273298679199784, "market_dynamics": 2.405912, "expectation": {"probability": 75.4369, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.199997, "high": 123.199997, "low": 123.199997, "close": 123.199997, "volume": 0}, "trend_line": 121.635, "activity_lines": {"activity_5": 122.863334, "activity_10": 122.677273, "activity_20": 122.355476, "activity_30": 122.057957}, "trend_signal": 1, "fair_value": 115.524359, "relative_strength": 6.087316, "rate_of_change": 0.0809089168202198, "market_dynamics": 2.386676, "expectation": {"probability": 75.4369, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.25, "high": 124.449997, "low": 122.900002, "close": 123.699997, "volume": 8204}, "trend_line": 121.745, "activity_lines": {"activity_5": 123.169999, "activity_10": 122.892727, "activity_20": 122.511667, "activity_30": 122.191183}, "trend_signal": 1, "fair_value": 115.630128, "relative_strength": 9.98639, "rate_of_change": 0.0904344966498125, "market_dynamics": 2.49109, "expectation": {"probability": 75.4667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.050003, "high": 123.050003, "low": 123.050003, "close": 123.050003, "volume": 0}, "trend_line": 121.831666, "activity_lines": {"activity_5": 123.193333, "activity_10": 122.96, "activity_20": 122.594048, "activity_30": 122.275376}, "trend_signal": 1, "fair_value": 115.73109, "relative_strength": 15.197729, "rate_of_change": 0.07118649636534882, "market_dynamics": 2.224825, "expectation": {"probability": 76.2207, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.900002, "high": 123.900002, "low": 122.949997, "close": 123.050003, "volume": 30}, "trend_line": 121.911666, "activity_lines": {"activity_5": 123.183334, "activity_10": 123.01091, "activity_20": 122.66762, "activity_30": 122.353979}, "trend_signal": 1, "fair_value": 115.829808, "relative_strength": 11.708351, "rate_of_change": 0.06566437333295458, "market_dynamics": 1.780664, "expectation": {"probability": 75.3635, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.050003, "high": 124.599998, "low": 123.0, "close": 123.199997, "volume": 1300}, "trend_line": 121.995, "activity_lines": {"activity_5": 123.196666, "activity_10": 123.073636, "activity_20": 122.748095, "activity_30": 122.437097}, "trend_signal": 1, "fair_value": 115.93109, "relative_strength": 7.948568, "rate_of_change": 0.06835605051940459, "market_dynamics": 1.215873, "expectation": {"probability": 74.8364, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 123.150002, "high": 124.0, "low": 123.150002, "close": 123.199997, "volume": 2919}, "trend_line": 122.078333, "activity_lines": {"activity_5": 123.183332, "activity_10": 123.121818, "activity_20": 122.820476, "activity_30": 122.514839}, "trend_signal": 1, "fair_value": 116.032372, "relative_strength": 6.147561, "rate_of_change": 0.06830853723512939, "market_dynamics": 0.62949, "expectation": {"probability": 76.214, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 123.349998, "high": 124.0, "low": 123.150002, "close": 123.949997, "volume": 12934}, "trend_line": 122.185, "activity_lines": {"activity_5": 123.419998, "activity_10": 123.292726, "activity_20": 122.95619, "activity_30": 122.635591}, "trend_signal": 1, "fair_value": 116.138782, "relative_strength": 4.957821, "rate_of_change": 0.0873758654617291, "market_dynamics": 0.777331, "expectation": {"probability": 75.3753, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 124.0, "high": 124.0, "low": 123.400002, "close": 123.5, "volume": 37960}, "trend_line": 122.273333, "activity_lines": {"activity_5": 123.489998, "activity_10": 123.35909, "activity_20": 123.037857, "activity_30": 122.72043}, "trend_signal": 1, "fair_value": 116.241346, "relative_strength": 0.887933, "rate_of_change": 0.07229447149813116, "market_dynamics": 0.831737, "expectation": {"probability": 76.2207, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 123.5, "high": 124.900002, "low": 123.349998, "close": 123.349998, "volume": 4772}, "trend_line": 122.35, "activity_lines": {"activity_5": 123.479998, "activity_10": 123.380908, "activity_20": 123.096666, "activity_30": 122.789892}, "trend_signal": 1, "fair_value": 116.342308, "relative_strength": 1.608087, "rate_of_change": 0.06270132507142868, "market_dynamics": 0.644821, "expectation": {"probability": 75.5034, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [107.650002, 108.150002, 108.25, 108.300003, 108.550003, 108.699997, 108.699997, 109.099998, 108.900002, 108.949997, 109.25, 109.300003, 109.400002, 109.550003, 109.5, 109.75, 109.449997, 110.25, 111.0, 110.150002, 110.150002, 110.650002, 110.5, 110.599998, 110.650002, 110.900002, 111.349998, 111.400002, 111.25, 111.650002, 111.449997, 111.550003, 111.449997, 111.849998, 111.599998, 111.949997, 112.050003, 112.25, 112.400002, 112.449997, 112.199997, 112.349998, 112.849998, 112.949997, 112.949997, 113.150002, 113.300003, 113.400002, 114.349998, 113.449997, 114.25, 114.400002, 113.949997, 114.050003, 114.099998, 114.199997, 114.349998, 114.699997, 114.449997, 114.099998, 116.0, 115.0, 115.099998, 114.849998, 115.300003, 115.400002, 115.199997, 115.599998, 115.599998, 115.800003, 115.800003, 116.0, 116.099998, 116.099998, 116.300003, 116.349998, 116.599998, 116.449997, 116.699997, 116.650002, 116.849998, 116.900002, 117.050003, 117.0, 117.099998, 117.300003, 117.400002, 117.5, 117.599998, 117.650002, 117.75, 117.75, 117.900002, 118.050003, 118.150002, 118.25, 118.349998, 118.449997, 118.449997, 118.599998, 118.699997, 118.800003, 118.900002, 118.800003, 119.099998, 119.199997, 119.150002, 119.300003, 119.449997, 119.449997, 119.550003, 119.75, 119.800003, 119.849998, 119.900002, 119.949997, 120.199997, 120.25, 120.400002, 120.75, 120.550003, 120.650002, 120.699997, 120.75, 120.900002, 120.949997, 121.050003, 121.150002, 121.0, 121.199997, 121.300003, 121.5, 121.5, 121.449997, 121.449997, 121.75, 121.900002, 122.300003, 122.400002, 122.150002, 122.150002, 122.599998, 122.400002, 122.5, 122.550003, 122.650002, 122.800003, 123.199997, 124.25, 123.050003, 123.900002, 123.050003, 123.150002, 123.349998, 124.0, 123.5], "highs": [108.050003, 108.199997, 108.300003, 108.449997, 108.599998, 108.699997, 108.800003, 109.099998, 109.0, 109.25, 109.300003, 109.550003, 109.75, 109.550003, 109.75, 109.75, 110.199997, 110.25, 111.0, 110.150002, 110.650002, 110.650002, 110.599998, 110.699997, 110.900002, 111.0, 111.349998, 111.449997, 111.349998, 111.650002, 111.75, 111.800003, 111.699997, 111.849998, 112.150002, 112.050003, 112.25, 112.25, 112.449997, 112.449997, 112.349998, 112.650002, 113.050003, 113.25, 113.150002, 113.300003, 113.400002, 114.0, 114.400002, 113.449997, 114.349998, 114.400002, 114.550003, 114.099998, 114.25, 114.349998, 114.699997, 114.699997, 114.650002, 114.650002, 116.0, 115.0, 115.099998, 115.199997, 115.349998, 115.650002, 115.599998, 115.699997, 115.800003, 115.800003, 115.949997, 116.0, 116.099998, 116.25, 116.349998, 116.599998, 116.550003, 122.25, 116.699997, 116.800003, 116.849998, 117.0, 117.099998, 117.449997, 117.300003, 117.300003, 117.449997, 117.550003, 117.650002, 117.800003, 117.949997, 117.900002, 118.050003, 118.099998, 118.199997, 118.300003, 118.349998, 118.800003, 118.599998, 118.699997, 118.800003, 118.900002, 118.949997, 119.050003, 119.150002, 119.199997, 119.349998, 119.449997, 119.5, 119.650002, 119.75, 119.849998, 119.849998, 119.949997, 120.300003, 120.400002, 120.25, 120.349998, 120.449997, 121.0, 120.900002, 120.699997, 120.699997, 121.150002, 121.0, 122.25, 121.099998, 121.349998, 121.25, 121.400002, 121.550003, 121.5, 121.849998, 121.599998, 122.050003, 121.900002, 121.949997, 122.300003, 122.400002, 122.400002, 122.300003, 122.650002, 122.449997, 122.800003, 122.550003, 122.699997, 122.800003, 123.199997, 124.449997, 123.050003, 123.900002, 124.599998, 124.0, 124.0, 124.0, 124.900002], "lows": [107.650002, 108.099998, 108.25, 108.300003, 108.5, 108.599998, 108.650002, 108.900002, 108.800003, 108.949997, 109.25, 108.900002, 109.349998, 109.5, 109.300003, 109.449997, 109.449997, 109.75, 110.099998, 110.150002, 110.150002, 110.5, 110.5, 110.349998, 110.449997, 110.900002, 111.300003, 111.099998, 111.25, 111.349998, 111.400002, 111.550003, 111.449997, 111.849998, 111.599998, 111.849998, 112.050003, 112.0, 112.300003, 112.25, 112.199997, 112.300003, 112.849998, 112.949997, 112.949997, 113.150002, 113.300003, 113.25, 114.0, 113.400002, 114.25, 113.900002, 113.949997, 114.0, 114.099998, 114.199997, 114.349998, 114.25, 114.199997, 113.75, 115.0, 115.0, 115.099998, 114.849998, 115.300003, 115.400002, 115.199997, 115.550003, 115.599998, 115.800003, 115.800003, 116.0, 116.050003, 116.099998, 116.300003, 116.300003, 116.5, 116.300003, 116.300003, 116.650002, 116.800003, 116.849998, 116.949997, 117.0, 117.050003, 117.199997, 117.300003, 117.449997, 117.599998, 117.650002, 117.599998, 117.75, 117.900002, 118.0, 118.050003, 118.199997, 118.300003, 118.349998, 118.449997, 118.550003, 118.650002, 118.75, 118.849998, 118.800003, 119.050003, 119.099998, 119.150002, 119.300003, 119.449997, 119.449997, 119.449997, 119.599998, 119.699997, 119.849998, 119.900002, 119.949997, 120.099998, 120.25, 120.400002, 120.400002, 120.550003, 120.550003, 120.699997, 120.75, 120.849998, 120.900002, 121.0, 121.050003, 121.0, 121.199997, 121.300003, 121.5, 121.5, 121.449997, 121.449997, 121.75, 121.849998, 121.949997, 121.949997, 121.949997, 122.150002, 122.300003, 122.349998, 122.449997, 122.449997, 122.599998, 122.800003, 123.199997, 122.900002, 123.050003, 122.949997, 123.0, 123.150002, 123.150002, 123.400002, 123.349998], "closes": [108.050003, 108.199997, 108.300003, 108.449997, 108.599998, 108.699997, 108.800003, 108.900002, 108.949997, 109.25, 109.300003, 109.400002, 109.75, 109.5, 109.75, 109.449997, 109.550003, 110.099998, 110.150002, 110.150002, 110.650002, 110.5, 110.599998, 110.650002, 110.900002, 111.0, 111.300003, 111.449997, 111.300003, 111.400002, 111.75, 111.599998, 111.699997, 111.849998, 111.949997, 112.050003, 112.25, 112.25, 112.449997, 112.25, 112.349998, 112.650002, 112.849998, 113.0, 113.150002, 113.300003, 113.400002, 114.0, 114.400002, 113.400002, 114.349998, 113.949997, 114.050003, 114.099998, 114.25, 114.349998, 114.599998, 114.400002, 114.199997, 114.650002, 115.0, 115.0, 115.099998, 115.199997, 115.349998, 115.650002, 115.599998, 115.699997, 115.800003, 115.800003, 115.900002, 116.0, 116.050003, 116.25, 116.349998, 116.599998, 116.550003, 116.650002, 116.650002, 116.800003, 116.800003, 116.949997, 117.0, 117.199997, 117.199997, 117.300003, 117.449997, 117.550003, 117.650002, 117.800003, 117.75, 117.900002, 118.050003, 118.050003, 118.199997, 118.300003, 118.349998, 118.550003, 118.5, 118.699997, 118.800003, 118.900002, 118.900002, 119.050003, 119.150002, 119.150002, 119.25, 119.449997, 119.449997, 119.550003, 119.699997, 119.800003, 119.849998, 119.900002, 120.099998, 120.150002, 120.150002, 120.25, 120.400002, 120.449997, 120.650002, 120.699997, 120.699997, 120.75, 120.849998, 121.050003, 121.099998, 121.199997, 121.199997, 121.199997, 121.5, 121.5, 121.5, 121.599998, 121.699997, 121.900002, 121.900002, 122.050003, 122.050003, 122.150002, 122.199997, 122.400002, 122.449997, 122.699997, 122.550003, 122.650002, 122.800003, 123.199997, 123.699997, 123.050003, 123.050003, 123.199997, 123.199997, 123.949997, 123.5, 123.349998], "volumes": [730, 0, 100, 1655, 826, 2718, 790, 181, 2304, 427, 113, 1488, 8944, 683, 211, 564, 1122, 3491, 1303, 0, 0, 103, 0, 2000, 1089, 210, 70, 930, 4620, 457, 2000, 20050, 18700, 0, 335, 2020, 753, 120, 271, 0, 0, 820, 3956, 669, 16, 2537, 3500, 969, 700, 135, 105, 3820, 200, 70359, 0, 250, 351, 1164, 147845, 2816, 0, 0, 488, 0, 199, 1744, 1994, 3791, 2560, 2309, 2079, 3001, 330, 1531, 100, 12932, 1317, 2035485, 1846212, 682, 3622992, 2253647, 1491644, 309331, 2508, 855, 5558, 573, 1410, 0, 349, 1317, 141186, 144166, 82273, 394294, 212, 645446, 138172, 366472, 1539, 155945, 86143, 37855, 5111, 1577, 7096, 390, 13626, 754, 6178, 1757, 2383, 5050, 2844, 975, 1024, 23, 1841, 7463, 146, 589, 100, 21788, 5935, 895, 5378, 2008, 2792, 2637, 519, 0, 962, 230, 12804, 21189, 44385, 30019, 79617, 18018, 974, 21529, 3065, 19152, 501, 4098, 0, 0, 8204, 0, 30, 1300, 2919, 12934, 37960, 4772], "sma": {"5": [null, null, null, null, 108.32, 108.45, 108.57, 108.69, 108.79, 108.92, 109.04, 109.16, 109.33, 109.44, 109.54, 109.57, 109.6, 109.67, 109.8, 109.88, 110.12, 110.31, 110.41, 110.51, 110.66, 110.73, 110.89, 111.06, 111.19, 111.29, 111.44, 111.5, 111.55, 111.66, 111.77, 111.83, 111.96, 112.07, 112.19, 112.25, 112.31, 112.39, 112.51, 112.62, 112.8, 112.99, 113.14, 113.37, 113.65, 113.7, 113.91, 114.02, 114.03, 113.97, 114.14, 114.14, 114.27, 114.34, 114.36, 114.44, 114.57, 114.65, 114.79, 114.99, 115.13, 115.26, 115.38, 115.5, 115.62, 115.71, 115.76, 115.84, 115.91, 116.0, 116.11, 116.25, 116.36, 116.48, 116.56, 116.65, 116.69, 116.77, 116.84, 116.95, 117.03, 117.13, 117.23, 117.34, 117.43, 117.55, 117.64, 117.73, 117.83, 117.91, 117.99, 118.1, 118.19, 118.29, 118.38, 118.48, 118.58, 118.69, 118.76, 118.87, 118.96, 119.03, 119.1, 119.21, 119.29, 119.37, 119.48, 119.59, 119.67, 119.76, 119.87, 119.96, 120.03, 120.11, 120.21, 120.28, 120.38, 120.49, 120.58, 120.65, 120.73, 120.81, 120.89, 120.99, 121.08, 121.15, 121.24, 121.32, 121.38, 121.46, 121.56, 121.64, 121.72, 121.83, 121.92, 122.01, 122.07, 122.17, 122.25, 122.38, 122.46, 122.55, 122.63, 122.78, 122.98, 123.08, 123.16, 123.24, 123.24, 123.29, 123.38, 123.44], "10": [107.455, 107.565, 107.675001, 107.79, 107.885, 108.014999, 108.154999, 108.31, 108.455, 108.62, 108.745, 108.865, 109.01, 109.115, 109.23, 109.305, 109.38, 109.5, 109.620001, 109.710001, 109.845001, 109.955, 110.04, 110.155, 110.270001, 110.425001, 110.600001, 110.735001, 110.850001, 110.975001, 111.085001, 111.195001, 111.305, 111.425, 111.53, 111.635, 111.73, 111.81, 111.924999, 112.009999, 112.069999, 112.174999, 112.289999, 112.405, 112.525, 112.65, 112.765, 112.94, 113.135001, 113.250001, 113.450001, 113.58, 113.700001, 113.810001, 113.920001, 114.025, 114.145, 114.185, 114.164999, 114.289999, 114.355, 114.46, 114.564999, 114.674999, 114.784999, 114.914999, 115.014999, 115.144999, 115.305, 115.42, 115.51, 115.61, 115.705, 115.810001, 115.910001, 116.005, 116.100001, 116.195001, 116.280001, 116.380001, 116.470001, 116.565001, 116.660001, 116.755, 116.84, 116.910001, 117.0, 117.09, 117.19, 117.29, 117.385, 117.48, 117.585001, 117.670001, 117.770001, 117.870001, 117.960001, 118.060001, 118.145001, 118.235001, 118.340001, 118.440001, 118.525001, 118.625001, 118.720001, 118.805001, 118.895001, 118.985001, 119.080001, 119.165001, 119.255001, 119.345001, 119.44, 119.525, 119.62, 119.72, 119.81, 119.89, 119.985001, 120.075, 120.170001, 120.26, 120.345, 120.43, 120.505, 120.595, 120.689999, 120.784999, 120.864999, 120.939999, 121.024998, 121.104999, 121.184999, 121.269999, 121.354999, 121.439999, 121.519999, 121.605, 121.69, 121.785001, 121.855, 121.945001, 122.04, 122.15, 122.235001, 122.310001, 122.400001, 122.515, 122.68, 122.77, 122.855, 122.935, 123.01, 123.135, 123.23, 123.299999], "20": [106.93, 107.0475, 107.15, 107.2625, 107.385, 107.5025, 107.62, 107.7325, 107.855, 107.98, 108.1, 108.215, 108.3425, 108.4525, 108.5575, 108.66, 108.7675, 108.905, 109.0375, 109.165, 109.295, 109.41, 109.525, 109.635, 109.750001, 109.865001, 109.990001, 110.1175, 110.235001, 110.342501, 110.465001, 110.575, 110.6725, 110.79, 110.9, 111.03, 111.165, 111.2725, 111.3875, 111.4925, 111.5775, 111.685, 111.7975, 111.915, 112.0275, 112.1425, 112.2475, 112.375, 112.53, 112.63, 112.76, 112.8775, 112.995, 113.1075, 113.2225, 113.3375, 113.455, 113.5625, 113.65, 113.77, 113.9025, 114.02, 114.1325, 114.2425, 114.3525, 114.47, 114.58, 114.664999, 114.734999, 114.854999, 114.9325, 115.035, 115.135, 115.2425, 115.3475, 115.46, 115.5575, 115.67, 115.7925, 115.9, 115.990001, 116.0875, 116.1825, 116.2825, 116.375, 116.4575, 116.55, 116.642501, 116.735001, 116.835001, 116.927501, 117.022501, 117.122501, 117.212501, 117.305001, 117.390001, 117.480001, 117.575001, 117.667501, 117.7625, 117.8625, 117.960001, 118.055001, 118.147501, 118.245001, 118.337501, 118.427501, 118.522501, 118.612501, 118.700001, 118.797501, 118.892501, 118.982501, 119.075, 119.170001, 119.2625, 119.352501, 119.437501, 119.532501, 119.620001, 119.712501, 119.8025, 119.8925, 119.9775, 120.0625, 120.1575, 120.25, 120.3375, 120.425, 120.507499, 120.5975, 120.682499, 120.764999, 120.849999, 120.929999, 121.017499, 121.104999, 121.194999, 121.277499, 121.3625, 121.439999, 121.525, 121.6125, 121.71, 121.795, 121.875, 121.96, 122.06, 122.185, 122.2775, 122.355, 122.44, 122.525, 122.6425, 122.7325, 122.805], "30": [106.411666, 106.52, 106.63, 106.743333, 106.856666, 106.966666, 107.081666, 107.198333, 107.306666, 107.42, 107.535, 107.653333, 107.77, 107.88, 108.0, 108.103333, 108.206667, 108.321667, 108.443333, 108.556667, 108.681667, 108.795, 108.908334, 109.02, 109.128334, 109.248334, 109.378334, 109.515, 109.641667, 109.768334, 109.891667, 110.005, 110.118334, 110.231667, 110.343334, 110.455, 110.57, 110.681667, 110.798334, 110.898334, 111.0, 111.108333, 111.211667, 111.328333, 111.441667, 111.57, 111.698334, 111.828334, 111.97, 112.078334, 112.201667, 112.316667, 112.431667, 112.546667, 112.658333, 112.77, 112.88, 112.978333, 113.075, 113.183333, 113.291666, 113.405, 113.518333, 113.63, 113.743333, 113.863333, 113.975, 114.09, 114.201667, 114.32, 114.438333, 114.55, 114.656667, 114.765, 114.871667, 114.981667, 115.086667, 115.175, 115.25, 115.363333, 115.445, 115.545, 115.643333, 115.746667, 115.845, 115.943333, 116.038333, 116.143333, 116.258334, 116.363334, 116.455, 116.551667, 116.650001, 116.745001, 116.840001, 116.928334, 117.020001, 117.115001, 117.205001, 117.301667, 117.398334, 117.495001, 117.590001, 117.683334, 117.776668, 117.861668, 117.951668, 118.045001, 118.138334, 118.230001, 118.326667, 118.421667, 118.516667, 118.606667, 118.703334, 118.798334, 118.888334, 118.978334, 119.070001, 119.158334, 119.255001, 119.348334, 119.436667, 119.526667, 119.615, 119.706667, 119.798334, 119.886667, 119.976667, 120.06, 120.15, 120.236666, 120.323333, 120.408333, 120.493333, 120.584999, 120.673333, 120.76, 120.846667, 120.933333, 121.016666, 121.103333, 121.19, 121.283333, 121.365, 121.448333, 121.536666, 121.635, 121.745, 121.831666, 121.911666, 121.995, 122.078333, 122.185, 122.273333, 122.35], "50": [105.396, 105.496, 105.598, 105.699, 105.803, 105.909, 106.017, 106.127, 106.237, 106.346, 106.456, 106.568, 106.687, 106.8, 106.916, 107.016, 107.119, 107.233, 107.343, 107.451, 107.565, 107.676, 107.788, 107.9, 108.014, 108.126, 108.245, 108.366, 108.478, 108.589, 108.707, 108.822, 108.931, 109.044, 109.16, 109.274, 109.39, 109.502, 109.621, 109.731, 109.84, 109.951, 110.064, 110.178, 110.288, 110.406, 110.526, 110.659, 110.797, 110.913, 111.039, 111.154, 111.269, 111.382, 111.495, 111.608, 111.724, 111.834, 111.939, 112.047, 112.161, 112.273, 112.38, 112.494, 112.606, 112.73, 112.851, 112.963, 113.076, 113.189, 113.294, 113.404, 113.513, 113.625, 113.734, 113.846, 113.951, 114.055, 114.162, 114.27, 114.371, 114.478, 114.584, 114.691, 114.796, 114.901, 115.005, 115.111, 115.215, 115.326, 115.434, 115.539, 115.643, 115.744, 115.845, 115.945, 116.044, 116.135, 116.217, 116.323, 116.412, 116.511, 116.608, 116.707, 116.805, 116.901001, 116.994001, 117.095001, 117.200001, 117.298001, 117.392, 117.488001, 117.583001, 117.677001, 117.772001, 117.862001, 117.953001, 118.044001, 118.136001, 118.229001, 118.324001, 118.418001, 118.511, 118.601, 118.691, 118.780001, 118.871, 118.962, 119.053, 119.141, 119.235, 119.326, 119.416, 119.504, 119.594, 119.686, 119.775, 119.865, 119.953, 120.04, 120.129, 120.219, 120.307, 120.4, 120.487, 120.574, 120.663, 120.756, 120.86, 120.947, 121.032, 121.118, 121.204, 121.302, 121.389, 121.473], "200": [103.191, 103.224, 103.2575, 103.2915, 103.326, 103.3605, 103.39525, 103.4305, 103.466, 103.5025, 103.53925, 103.5765, 103.6155, 103.653, 103.6915, 103.7285, 103.76575, 103.8055, 103.8455, 103.88525, 103.9275, 103.9685, 104.01025, 104.05225, 104.09525, 104.1385, 104.18325, 104.22875, 104.273, 104.31775, 104.36425, 104.41, 104.45625, 104.50325, 104.55075, 104.59875, 104.64775, 104.69675, 104.74675, 104.79575, 104.84525, 104.89625, 104.94825, 105.001, 105.0545, 105.10875, 105.164, 105.22225, 105.2825, 105.33775, 105.39775, 105.45575, 105.51425, 105.5735, 105.63325, 105.6935, 105.755, 105.8155, 105.87475, 105.936, 105.999, 106.062, 106.1255, 106.1895, 106.25425, 106.3205, 106.3865, 106.453, 106.52, 106.587, 106.653, 106.7205, 106.78825, 106.857, 106.92625, 106.99675, 107.067, 107.13775, 107.2085, 107.28, 107.3515, 107.42375, 107.49625, 107.56975, 107.64325, 107.71725, 107.792, 107.86725, 107.943, 108.0195, 108.09575, 108.17275, 108.2505, 108.3285, 108.407, 108.48575, 108.56475, 108.64475, 108.7245, 108.80525, 108.8865, 108.96825, 109.05, 109.1325, 109.2155, 109.2985, 109.382, 109.4665, 109.551, 109.636, 109.72175, 109.808, 109.8945, 109.98125, 110.069, 110.157, 110.24475, 110.333, 110.422, 110.51125, 110.6015, 110.692, 110.7825, 110.87325, 110.9645, 111.05675, 111.14925, 111.24175, 111.33425, 111.42675, 111.52075, 111.61475, 111.70875, 111.80325, 111.89825, 111.99425, 112.09, 112.1865, 112.283, 112.3795, 112.47625, 112.574, 112.672, 112.771, 112.86925, 112.968, 113.06725, 113.1685, 113.27125, 113.3705, 113.46975, 113.56975, 113.66975, 113.7725, 113.873, 113.97275]}, "ema": {"5": [null, null, null, null, 108.32, 108.4467, 108.5644, 108.6763, 108.7675, 108.9284, 109.0522, 109.1682, 109.3621, 109.4081, 109.522, 109.498, 109.5154, 109.7102, 109.8568, 109.9546, 110.1864, 110.2909, 110.3939, 110.4793, 110.6195, 110.7464, 110.9309, 111.1039, 111.1693, 111.2462, 111.4141, 111.4761, 111.5507, 111.6505, 111.7503, 111.8502, 111.9835, 112.0723, 112.1982, 112.2155, 112.2603, 112.3902, 112.5435, 112.6956, 112.8471, 112.9981, 113.132, 113.4214, 113.7476, 113.6317, 113.8711, 113.8974, 113.9483, 113.9989, 114.0826, 114.1717, 114.3145, 114.343, 114.2953, 114.4135, 114.609, 114.7394, 114.8596, 114.973, 115.0987, 115.2825, 115.3883, 115.4922, 115.5948, 115.6632, 115.7421, 115.8281, 115.9021, 116.018, 116.1287, 116.2858, 116.3739, 116.4659, 116.5273, 116.6182, 116.6788, 116.7692, 116.8461, 116.9641, 117.0427, 117.1285, 117.2357, 117.3404, 117.4436, 117.5624, 117.6249, 117.7166, 117.8278, 117.9018, 118.0012, 118.1008, 118.1839, 118.3059, 118.3706, 118.4804, 118.5869, 118.6913, 118.7609, 118.8572, 118.9548, 119.0199, 119.0966, 119.2144, 119.2929, 119.3786, 119.4857, 119.5905, 119.677, 119.7513, 119.8676, 119.9617, 120.0245, 120.0996, 120.1998, 120.2832, 120.4055, 120.5036, 120.5691, 120.6294, 120.7029, 120.8186, 120.9124, 121.0083, 121.0722, 121.1148, 121.2432, 121.3288, 121.3859, 121.4572, 121.5382, 121.6588, 121.7392, 121.8428, 121.9119, 121.9912, 122.0608, 122.1739, 122.2659, 122.4106, 122.4571, 122.5214, 122.6143, 122.8095, 123.1063, 123.0876, 123.075, 123.1167, 123.1445, 123.413, 123.442, 123.4113], "10": [null, null, null, null, null, null, null, null, null, 108.62, 108.7436, 108.863, 109.0243, 109.1108, 109.227, 109.2675, 109.3189, 109.4609, 109.5862, 109.6887, 109.8635, 109.9792, 110.0921, 110.1935, 110.322, 110.4453, 110.6007, 110.7551, 110.8542, 110.9534, 111.0982, 111.1895, 111.2823, 111.3855, 111.4881, 111.5903, 111.7102, 111.8084, 111.925, 111.9841, 112.0506, 112.1596, 112.2851, 112.4151, 112.5487, 112.6853, 112.8153, 113.0307, 113.2796, 113.3015, 113.4922, 113.5754, 113.6617, 113.7414, 113.8339, 113.9277, 114.0499, 114.1136, 114.1293, 114.224, 114.3651, 114.4805, 114.5931, 114.7035, 114.821, 114.9718, 115.086, 115.1976, 115.3071, 115.3968, 115.4883, 115.5813, 115.6665, 115.7726, 115.8776, 116.0089, 116.1073, 116.206, 116.2867, 116.38, 116.4564, 116.5461, 116.6287, 116.7325, 116.8175, 116.9053, 117.0043, 117.1035, 117.2029, 117.3114, 117.3912, 117.4837, 117.5867, 117.6709, 117.7671, 117.864, 117.9524, 118.061, 118.1408, 118.2425, 118.3439, 118.445, 118.5277, 118.6227, 118.7186, 118.797, 118.8794, 118.9831, 119.068, 119.1556, 119.2546, 119.3538, 119.444, 119.5269, 119.6311, 119.7255, 119.8026, 119.884, 119.9778, 120.0637, 120.1703, 120.2666, 120.3454, 120.4189, 120.4973, 120.5978, 120.6891, 120.782, 120.858, 120.9202, 121.0256, 121.1119, 121.1824, 121.2584, 121.3387, 121.4407, 121.5242, 121.6198, 121.698, 121.7802, 121.8565, 121.9553, 122.0453, 122.1643, 122.2344, 122.31, 122.3991, 122.5447, 122.7548, 122.8084, 122.8524, 122.9156, 122.9673, 123.146, 123.2103, 123.2357], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.165, 109.3064, 109.4201, 109.5325, 109.6389, 109.759, 109.8772, 110.0127, 110.1496, 110.2592, 110.3678, 110.4994, 110.6043, 110.7086, 110.8173, 110.9252, 111.0323, 111.1483, 111.2532, 111.3672, 111.4513, 111.5369, 111.6429, 111.7578, 111.8761, 111.9975, 112.1215, 112.2433, 112.4106, 112.6, 112.6762, 112.8356, 112.9418, 113.0473, 113.1476, 113.2526, 113.3571, 113.4755, 113.5635, 113.6241, 113.7218, 113.8436, 113.9537, 114.0629, 114.1712, 114.2834, 114.4136, 114.5266, 114.6383, 114.749, 114.8491, 114.9492, 115.0492, 115.1445, 115.2498, 115.3546, 115.4732, 115.5758, 115.6781, 115.7706, 115.8687, 115.9574, 116.0519, 116.1422, 116.2429, 116.3341, 116.4261, 116.5236, 116.6214, 116.7193, 116.8222, 116.9106, 117.0048, 117.1044, 117.1944, 117.2902, 117.3864, 117.4781, 117.5802, 117.6678, 117.7661, 117.8646, 117.9632, 118.0524, 118.1474, 118.2429, 118.3293, 118.417, 118.5154, 118.6044, 118.6944, 118.7902, 118.8864, 118.9782, 119.0659, 119.1644, 119.2583, 119.3432, 119.4296, 119.522, 119.6104, 119.7094, 119.8037, 119.8891, 119.9711, 120.0548, 120.1496, 120.2401, 120.3315, 120.4142, 120.4891, 120.5853, 120.6724, 120.7513, 120.8321, 120.9148, 121.0086, 121.0935, 121.1846, 121.267, 121.3511, 121.4319, 121.5241, 121.6123, 121.7159, 121.7953, 121.8767, 121.9647, 122.0823, 122.2364, 122.3139, 122.384, 122.4617, 122.532, 122.6671, 122.7464, 122.8039], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.7683, 109.8962, 110.0061, 110.1154, 110.2273, 110.3384, 110.4488, 110.565, 110.6738, 110.7883, 110.8826, 110.9773, 111.0852, 111.1991, 111.3153, 111.4336, 111.5541, 111.6731, 111.8233, 111.9895, 112.0805, 112.2269, 112.3381, 112.4485, 112.5551, 112.6644, 112.7732, 112.891, 112.9884, 113.0666, 113.1687, 113.2869, 113.3974, 113.5072, 113.6164, 113.7283, 113.8523, 113.965, 114.077, 114.1881, 114.2921, 114.3959, 114.4993, 114.5994, 114.7059, 114.812, 114.9273, 115.032, 115.1364, 115.234, 115.3351, 115.4296, 115.5277, 115.6227, 115.7244, 115.8196, 115.9151, 116.0142, 116.1132, 116.2124, 116.3148, 116.4074, 116.5037, 116.6035, 116.6968, 116.7938, 116.8909, 116.9851, 117.086, 117.1773, 117.2755, 117.3739, 117.4723, 117.5644, 117.6603, 117.7564, 117.8463, 117.9369, 118.0345, 118.1258, 118.2177, 118.3133, 118.4092, 118.5022, 118.5924, 118.6896, 118.7839, 118.872, 118.9609, 119.0537, 119.1438, 119.241, 119.3351, 119.4232, 119.5088, 119.5953, 119.6892, 119.7802, 119.8718, 119.9575, 120.0376, 120.132, 120.2202, 120.3028, 120.3865, 120.4712, 120.5634, 120.6496, 120.74, 120.8245, 120.91, 120.9933, 121.084, 121.1721, 121.2707, 121.3532, 121.4369, 121.5248, 121.6329, 121.7663, 121.8491, 121.9266, 122.0087, 122.0856, 122.2059, 122.2894, 122.3578], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.913, 111.0478, 111.1616, 111.2749, 111.3857, 111.498, 111.6098, 111.7271, 111.8319, 111.9248, 112.0316, 112.1481, 112.2599, 112.3713, 112.4822, 112.5947, 112.7145, 112.8276, 112.9403, 113.0524, 113.1602, 113.2676, 113.3748, 113.4797, 113.5883, 113.6966, 113.8105, 113.9179, 114.0251, 114.128, 114.2328, 114.3335, 114.4361, 114.5366, 114.6411, 114.7414, 114.8417, 114.944, 115.0462, 115.1483, 115.2523, 115.3503, 115.4503, 115.5522, 115.6502, 115.7502, 115.8501, 115.9482, 116.0502, 116.1463, 116.2464, 116.3466, 116.4467, 116.5429, 116.6412, 116.7396, 116.8341, 116.9289, 117.0277, 117.1227, 117.2179, 117.3153, 117.4127, 117.5083, 117.6021, 117.7, 117.7961, 117.8884, 117.981, 118.0759, 118.169, 118.2663, 118.3617, 118.4534, 118.5435, 118.6339, 118.7287, 118.8217, 118.9149, 119.0046, 119.0907, 119.1851, 119.2759, 119.3631, 119.4509, 119.5391, 119.6316, 119.7206, 119.8119, 119.8997, 119.988, 120.0747, 120.1659, 120.2555, 120.3513, 120.4376, 120.5243, 120.6136, 120.715, 120.832, 120.919, 121.0026, 121.0888, 121.1716, 121.2805, 121.3676, 121.4453], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [107.683334, 107.889999, 108.076667, 108.249999, 108.409999, 108.536665, 108.653333, 108.763334, 108.85, 109.003333, 109.130001, 109.250001, 109.446668, 109.503334, 109.606667, 109.576666, 109.57, 109.736666, 109.896667, 110.013334, 110.270002, 110.396668, 110.493333, 110.573334, 110.703334, 110.816667, 111.006668, 111.193334, 111.273334, 111.343335, 111.496668, 111.55, 111.616666, 111.716665, 111.813331, 111.906666, 112.046666, 112.143333, 112.269999, 112.289999, 112.323332, 112.436666, 112.589999, 112.753333, 112.93, 113.096668, 113.233335, 113.520001, 113.863335, 113.780002, 113.996667, 114.009999, 114.02, 114.043333, 114.136666, 114.206666, 114.359999, 114.403333, 114.356666, 114.453333, 114.64, 114.783333, 114.933333, 115.069999, 115.189998, 115.363333, 115.476666, 115.583332, 115.683333, 115.743334, 115.806668, 115.886668, 115.956669, 116.070001, 116.186667, 116.349999, 116.45, 116.546667, 116.603335, 116.683336, 116.733336, 116.820001, 116.896667, 117.016666, 117.099998, 117.189999, 117.296665, 117.403334, 117.506668, 117.630002, 117.696668, 117.783335, 117.890002, 117.963336, 118.060001, 118.163335, 118.246667, 118.366668, 118.436667, 118.543333, 118.65, 118.756668, 118.826668, 118.923335, 119.016669, 119.080002, 119.153335, 119.27, 119.349999, 119.436666, 119.546665, 119.653334, 119.74, 119.816667, 119.93, 120.023334, 120.086668, 120.160001, 120.256668, 120.336667, 120.46, 120.566666, 120.636665, 120.693332, 120.759998, 120.866667, 120.963333, 121.066665, 121.136665, 121.176664, 121.293331, 121.379999, 121.439999, 121.513332, 121.593332, 121.706666, 121.793334, 121.903335, 121.976669, 122.053336, 122.116667, 122.226668, 122.319999, 122.469998, 122.526666, 122.590001, 122.673335, 122.863334, 123.169999, 123.193333, 123.183334, 123.196666, 123.183332, 123.419998, 123.489998, 123.479998], "10": [107.559091, 107.694545, 107.828182, 107.969091, 108.116363, 108.264544, 108.407272, 108.542727, 108.65909, 108.803636, 108.927273, 109.046364, 109.207273, 109.296364, 109.411819, 109.451818, 109.496364, 109.627273, 109.745455, 109.841819, 110.012728, 110.131819, 110.249091, 110.360001, 110.495455, 110.628183, 110.787274, 110.941819, 111.044546, 111.144547, 111.285455, 111.379091, 111.470909, 111.569999, 111.665453, 111.759999, 111.871818, 111.966363, 112.082726, 112.141817, 112.203635, 112.30909, 112.431818, 112.560909, 112.696364, 112.837273, 112.973637, 113.198183, 113.463638, 113.51182, 113.711819, 113.802727, 113.888182, 113.960909, 114.040909, 114.11909, 114.223636, 114.27, 114.272726, 114.360909, 114.49, 114.607273, 114.723636, 114.83909, 114.961817, 115.11909, 115.243635, 115.36818, 115.487272, 115.577273, 115.664546, 115.753637, 115.833637, 115.932728, 116.03091, 116.156364, 116.255455, 116.355455, 116.438183, 116.532729, 116.609093, 116.696365, 116.775455, 116.873636, 116.954545, 117.038182, 117.136363, 117.236364, 117.338182, 117.449092, 117.532728, 117.626365, 117.730002, 117.814547, 117.91091, 118.007274, 118.094546, 118.201819, 118.281819, 118.382727, 118.485455, 118.587274, 118.67091, 118.766365, 118.86182, 118.940002, 119.020911, 119.121819, 119.206364, 119.291819, 119.389091, 119.488182, 119.58, 119.663636, 119.768181, 119.864546, 119.942728, 120.022728, 120.115455, 120.2, 120.304546, 120.400909, 120.480908, 120.554545, 120.630908, 120.73, 120.821817, 120.914544, 120.989998, 121.050907, 121.152726, 121.23909, 121.310908, 121.386362, 121.464544, 121.563635, 121.647272, 121.743637, 121.824546, 121.908183, 121.983637, 122.082728, 122.174546, 122.294545, 122.367273, 122.442728, 122.531819, 122.677273, 122.892727, 122.96, 123.01091, 123.073636, 123.121818, 123.292726, 123.35909, 123.380908], "20": [107.245476, 107.366429, 107.485715, 107.609524, 107.736905, 107.862142, 107.985714, 108.107619, 108.223571, 108.356428, 108.482143, 108.605953, 108.752143, 108.862381, 108.985953, 109.070952, 109.155714, 109.282619, 109.401191, 109.507143, 109.648572, 109.763334, 109.876667, 109.98381, 110.104286, 110.223334, 110.360001, 110.499048, 110.611667, 110.72262, 110.856667, 110.964762, 111.071905, 111.184048, 111.294523, 111.404048, 111.520238, 111.623571, 111.735714, 111.817857, 111.899523, 112.001666, 112.112618, 112.227142, 112.344762, 112.465952, 112.585714, 112.752619, 112.945477, 113.028334, 113.192143, 113.305476, 113.417143, 113.522381, 113.631191, 113.738571, 113.858809, 113.94881, 114.009524, 114.104762, 114.221905, 114.326428, 114.429285, 114.530952, 114.636428, 114.759999, 114.867618, 114.974285, 115.08238, 115.183809, 115.283333, 115.385, 115.481667, 115.587857, 115.693333, 115.812619, 115.916429, 116.020477, 116.11381, 116.209763, 116.295477, 116.386906, 116.47381, 116.570715, 116.658095, 116.746191, 116.840714, 116.935953, 117.031905, 117.133334, 117.220477, 117.313096, 117.410953, 117.499287, 117.593334, 117.688096, 117.779525, 117.88143, 117.969525, 118.067858, 118.166667, 118.265477, 118.355001, 118.449763, 118.545239, 118.63143, 118.718335, 118.815715, 118.904048, 118.993334, 119.088572, 119.184048, 119.275238, 119.362619, 119.460238, 119.553572, 119.638096, 119.723572, 119.815239, 119.902619, 120.000715, 120.094762, 120.180238, 120.261904, 120.345, 120.439047, 120.528809, 120.619285, 120.701428, 120.775237, 120.869761, 120.955713, 121.033571, 121.113094, 121.194046, 121.286428, 121.370475, 121.460476, 121.541905, 121.625, 121.704762, 121.796191, 121.884286, 121.987857, 122.067857, 122.149286, 122.237382, 122.355476, 122.511667, 122.594048, 122.66762, 122.748095, 122.820476, 122.95619, 123.037857, 123.096666], "30": [106.907742, 107.023118, 107.137957, 107.255376, 107.375161, 107.494086, 107.612365, 107.729677, 107.842688, 107.968064, 108.089355, 108.209678, 108.344946, 108.456559, 108.577204, 108.670753, 108.764086, 108.886237, 109.004194, 109.114301, 109.249355, 109.366667, 109.483118, 109.595484, 109.716775, 109.837527, 109.969893, 110.103549, 110.21871, 110.332151, 110.460001, 110.570216, 110.67957, 110.79129, 110.90215, 111.012258, 111.128065, 111.236452, 111.350538, 111.444193, 111.537849, 111.644301, 111.756666, 111.872043, 111.98957, 112.109462, 112.227527, 112.376022, 112.541936, 112.634194, 112.780753, 112.893548, 113.005377, 113.113011, 113.222903, 113.332043, 113.450107, 113.548172, 113.626989, 113.728602, 113.845806, 113.956021, 114.065376, 114.173871, 114.284838, 114.407849, 114.519892, 114.631182, 114.741505, 114.844623, 114.946559, 115.047312, 115.144086, 115.246882, 115.34914, 115.460645, 115.561828, 115.662688, 115.75785, 115.85785, 115.950538, 116.047635, 116.141506, 116.241936, 116.335699, 116.42957, 116.526774, 116.624301, 116.721506, 116.820968, 116.910431, 117.003657, 117.100323, 117.190646, 117.284517, 117.378711, 117.470431, 117.569141, 117.658495, 117.754947, 117.851614, 117.948495, 118.039141, 118.133334, 118.227958, 118.31656, 118.40613, 118.502797, 118.593441, 118.684517, 118.779355, 118.874409, 118.96656, 119.055807, 119.152151, 119.245484, 119.332689, 119.420538, 119.512259, 119.601291, 119.697527, 119.790753, 119.877957, 119.962688, 120.048064, 120.140645, 120.230538, 120.320967, 120.405698, 120.484623, 120.577526, 120.664623, 120.746128, 120.828494, 120.911827, 121.00258, 121.087419, 121.176236, 121.259462, 121.343548, 121.425269, 121.514516, 121.601398, 121.698817, 121.780537, 121.863441, 121.950645, 122.057957, 122.191183, 122.275376, 122.353979, 122.437097, 122.514839, 122.635591, 122.72043, 122.789892], "50": [106.22051, 106.33047, 106.440431, 106.552274, 106.666039, 106.779647, 106.893019, 107.006078, 107.116784, 107.234941, 107.350784, 107.466235, 107.59102, 107.701333, 107.81702, 107.916392, 108.015765, 108.132667, 108.247059, 108.357137, 108.482588, 108.597686, 108.712353, 108.824588, 108.942236, 109.059334, 109.183804, 109.30949, 109.424549, 109.539138, 109.663098, 109.776549, 109.889412, 110.003883, 110.117843, 110.231177, 110.347882, 110.460039, 110.575647, 110.678745, 110.781451, 110.891647, 111.005333, 111.12047, 111.23702, 111.355137, 111.472549, 111.608784, 111.75549, 111.857569, 111.992353, 112.10651, 112.220079, 112.331098, 112.443569, 112.555529, 112.672863, 112.777804, 112.870588, 112.976902, 113.092706, 113.204039, 113.314902, 113.42549, 113.53749, 113.656863, 113.769411, 113.881137, 113.992392, 114.099216, 114.205529, 114.311647, 114.415412, 114.522745, 114.629608, 114.742, 114.848039, 114.953882, 115.055647, 115.159098, 115.258314, 115.359451, 115.458353, 115.560941, 115.659333, 115.75753, 115.85749, 115.957294, 116.056863, 116.158236, 116.253294, 116.35, 116.448471, 116.542863, 116.639177, 116.735452, 116.829765, 116.92804, 117.020785, 117.118157, 117.215295, 117.312863, 117.40655, 117.502315, 117.598119, 117.690079, 117.782197, 117.878511, 117.970863, 118.06302, 118.157216, 118.251648, 118.344275, 118.435138, 118.530157, 118.623412, 118.713138, 118.803216, 118.895609, 118.986353, 119.081295, 119.174471, 119.263961, 119.351765, 119.439961, 119.532471, 119.623451, 119.714784, 119.802549, 119.886745, 119.979255, 120.068078, 120.153333, 120.23898, 120.325098, 120.415529, 120.502353, 120.591568, 120.677255, 120.763412, 120.848118, 120.937176, 121.024666, 121.11851, 121.202823, 121.287647, 121.374941, 121.474431, 121.589882, 121.675765, 121.758235, 121.843255, 121.924902, 122.032588, 122.118784, 122.195686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4182, 0.4193, 0.4236, 0.4263, 0.4211, 0.4238, 0.4234, 0.4244, 0.4318, 0.4282, 0.4324, 0.418, 0.4052, 0.4094, 0.4105, 0.4194, 0.439, 0.437, 0.4288, 0.4268, 0.411, 0.4167, 0.4316, 0.454, 0.4704, 0.476, 0.4693, 0.4474, 0.4347, 0.4221, 0.411, 0.4091, 0.4102, 0.4082, 0.4123, 0.4014, 0.3889, 0.3855, 0.373, 0.3877, 0.3979, 0.4155, 0.4376, 0.4491, 0.4741, 0.4556, 0.4506, 0.4367, 0.4123, 0.4179, 0.407, 0.4036, 0.3988, 0.3835, 0.3699, 0.3665, 0.3647, 0.3777, 0.3921, 0.3946, 0.3987, 0.4042, 0.4023, 0.4048, 0.403, 0.4011, 0.4065, 0.4032, 0.3984, 0.3893, 0.3787, 0.3768, 0.375, 0.3573, 0.3294, 0.3319, 0.3114, 0.3213, 0.3413, 0.3323, 0.3465, 0.3447, 0.3416, 0.3427, 0.3568, 0.3622, 0.3591, 0.3516, 0.3369, 0.328, 0.3306, 0.3232, 0.3172, 0.3169, 0.3124, 0.3193, 0.3233, 0.3245, 0.3285, 0.3254, 0.3223, 0.3121, 0.3076, 0.3073, 0.3071, 0.3125, 0.3179, 0.3191, 0.3202, 0.3186, 0.3183, 0.3181, 0.3136, 0.3134, 0.3089, 0.303, 0.3084, 0.311, 0.3079, 0.3091, 0.3019, 0.3002, 0.3028, 0.3012, 0.3024, 0.2952, 0.2935, 0.2919, 0.2889, 0.2901, 0.2858, 0.2897, 0.2909, 0.2921, 0.2932, 0.2889, 0.2845, 0.2843, 0.2841, 0.2894, 0.2878, 0.2849, 0.2861, 0.29, 0.3131, 0.3156, 0.3085, 0.296, 0.2738, 0.29, 0.2967, 0.291], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.64, 77.29, 78.28, 82.77, 83.11, 83.11, 86.27, 81.36, 82.09, 82.46, 84.22, 84.87, 86.66, 87.46, 82.17, 82.91, 85.23, 80.21, 81.01, 82.18, 82.93, 83.68, 85.08, 85.08, 86.43, 78.75, 79.72, 82.33, 83.82, 84.85, 85.83, 86.75, 87.33, 90.16, 91.52, 66.72, 73.94, 67.32, 68.09, 68.49, 69.71, 70.53, 72.54, 68.52, 64.66, 68.9, 71.75, 71.75, 72.58, 73.42, 74.68, 77.02, 75.76, 76.58, 77.41, 77.41, 78.29, 79.18, 79.62, 81.34, 82.15, 84.02, 82.17, 82.98, 82.98, 84.22, 84.22, 85.45, 85.85, 87.34, 87.34, 88.07, 89.08, 89.71, 90.31, 91.15, 88.41, 89.44, 90.35, 90.35, 91.24, 91.78, 92.04, 93.01, 90.06, 91.25, 91.79, 92.29, 92.29, 93.03, 93.49, 93.49, 93.94, 94.73, 94.73, 95.11, 95.61, 95.91, 96.05, 96.2, 96.72, 96.84, 96.84, 97.08, 97.4, 97.5, 97.85, 97.92, 97.92, 98.01, 98.17, 98.44, 98.5, 98.61, 98.61, 98.61, 98.92, 98.92, 98.92, 99.01, 99.09, 99.23, 99.23, 99.32, 99.32, 99.38, 99.4, 99.5, 99.52, 99.6, 89.34, 90.07, 91.07, 93.06, 94.67, 71.52, 71.52, 73.27, 73.27, 80.29, 68.64, 65.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8044, 0.8224, 0.8391, 0.8306, 0.8225, 0.8347, 0.8227, 0.8121, 0.8064, 0.8007, 0.7951, 0.7976, 0.7904, 0.7919, 0.7679, 0.7483, 0.7485, 0.756, 0.7653, 0.7758, 0.7871, 0.795, 0.84, 0.8975, 0.8527, 0.8836, 0.8658, 0.85, 0.8319, 0.8202, 0.8097, 0.8122, 0.7888, 0.7457, 0.7393, 0.7537, 0.7564, 0.758, 0.7585, 0.7622, 0.7803, 0.7817, 0.7818, 0.781, 0.7715, 0.7632, 0.756, 0.7456, 0.7451, 0.744, 0.7548, 0.7506, 0.7467, 0.7351, 0.7297, 0.717, 0.711, 0.7021, 0.7032, 0.6959, 0.6903, 0.69, 0.6898, 0.6899, 0.694, 0.6854, 0.6827, 0.6848, 0.6787, 0.6781, 0.6779, 0.674, 0.6792, 0.6716, 0.6739, 0.676, 0.6779, 0.6718, 0.6711, 0.671, 0.6633, 0.6577, 0.6617, 0.6574, 0.6544, 0.6566, 0.6588, 0.657, 0.6522, 0.6569, 0.657, 0.6496, 0.6444, 0.6451, 0.6421, 0.6485, 0.65, 0.6439, 0.6357, 0.63, 0.6344, 0.6345, 0.6354, 0.6288, 0.6164, 0.6237, 0.6223, 0.6141, 0.6087, 0.6054, 0.612, 0.6101, 0.6136, 0.6095, 0.6072, 0.6024, 0.6078, 0.6092, 0.6232, 0.615, 0.6098, 0.6105, 0.6361, 0.6888, 0.6703, 0.6483, 0.6356, 0.6183, 0.6577, 0.6451, 0.6159], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8217, 0.8175, 0.813, 0.8099, 0.806, 0.8032, 0.7961, 0.7866, 0.779, 0.7744, 0.7725, 0.7732, 0.776, 0.7798, 0.7918, 0.813, 0.8209, 0.8334, 0.8399, 0.8419, 0.8399, 0.836, 0.8307, 0.827, 0.8194, 0.8046, 0.7916, 0.784, 0.7785, 0.7744, 0.7712, 0.7694, 0.7716, 0.7736, 0.7752, 0.7764, 0.7754, 0.773, 0.7696, 0.7648, 0.7608, 0.7575, 0.7569, 0.7557, 0.7539, 0.7501, 0.746, 0.7402, 0.7344, 0.7279, 0.723, 0.7176, 0.7121, 0.7077, 0.7041, 0.7013, 0.6998, 0.6969, 0.6941, 0.6922, 0.6895, 0.6872, 0.6854, 0.6831, 0.6823, 0.6802, 0.6789, 0.6783, 0.6782, 0.677, 0.6758, 0.6748, 0.6725, 0.6696, 0.668, 0.6659, 0.6636, 0.6622, 0.6615, 0.6606, 0.6589, 0.6585, 0.6582, 0.6565, 0.6541, 0.6523, 0.6502, 0.6499, 0.6499, 0.6487, 0.6461, 0.6429, 0.6412, 0.6399, 0.639, 0.6369, 0.6328, 0.631, 0.6293, 0.6262, 0.6227, 0.6193, 0.6178, 0.6163, 0.6157, 0.6145, 0.613, 0.6109, 0.6103, 0.6101, 0.6127, 0.6132, 0.6125, 0.6121, 0.6169, 0.6313, 0.6391, 0.6409, 0.6399, 0.6355, 0.64, 0.641, 0.636], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0153, -0.0168, -0.0179, -0.0123, -0.0156, -0.0113, -0.0282, -0.0383, -0.0305, -0.0184, -0.0072, 0.0026, 0.0111, 0.0152, 0.0482, 0.0845, 0.0318, 0.0502, 0.0259, 0.0081, -0.008, -0.0158, -0.021, -0.0148, -0.0306, -0.0589, -0.0523, -0.0303, -0.0221, -0.0164, -0.0127, -0.0072, 0.0087, 0.0081, 0.0066, 0.0046, -0.0039, -0.0098, -0.0136, -0.0192, -0.0157, -0.0135, -0.0021, -0.0051, -0.0072, -0.015, -0.0163, -0.0232, -0.0234, -0.0258, -0.0198, -0.0217, -0.0218, -0.0177, -0.0143, -0.0114, -0.0058, -0.0115, -0.0114, -0.0074, -0.0108, -0.0091, -0.0075, -0.0091, -0.0031, -0.0086, -0.005, -0.0023, -0.0003, -0.0052, -0.0047, -0.0038, -0.0092, -0.0119, -0.0063, -0.0085, -0.0092, -0.0056, -0.0027, -0.0036, -0.0067, -0.0016, -0.0012, -0.0069, -0.0097, -0.0072, -0.0081, -0.0014, 0.0001, -0.0048, -0.0104, -0.0129, -0.0068, -0.0054, -0.0036, -0.0081, -0.0164, -0.0073, -0.007, -0.0121, -0.014, -0.0139, -0.0058, -0.0062, -0.0021, -0.005, -0.0058, -0.0085, -0.0025, -0.0009, 0.0105, 0.0018, -0.0027, -0.0016, 0.0192, 0.0575, 0.0312, 0.0074, -0.0043, -0.0172, 0.0177, 0.0041, -0.0201], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.1, 100.0, 80.0, 65.79, 91.43, 64.58, 63.83, 84.09, 77.27, 80.95, 83.33, 95.24, 100.0, 97.56, 100.0, 92.5, 88.64, 100.0, 88.24, 93.94, 100.0, 88.89, 94.44, 100.0, 100.0, 100.0, 85.19, 92.59, 100.0, 88.24, 86.49, 94.44, 100.0, 100.0, 100.0, 100.0, 58.33, 97.92, 79.55, 78.72, 80.85, 86.67, 88.24, 94.29, 82.86, 67.74, 96.55, 63.64, 61.54, 65.38, 64.44, 71.11, 84.44, 82.22, 86.67, 91.11, 91.11, 95.56, 100.0, 97.87, 100.0, 100.0, 100.0, 97.14, 20.57, 20.57, 22.7, 18.66, 20.3, 18.6, 21.71, 19.2, 20.16, 21.95, 21.01, 22.69, 25.21, 24.37, 96.97, 100.0, 96.15, 100.0, 100.0, 100.0, 85.71, 81.25, 93.33, 100.0, 100.0, 96.3, 100.0, 100.0, 96.15, 92.59, 100.0, 96.15, 92.59, 96.43, 96.43, 100.0, 96.15, 87.1, 84.37, 84.37, 88.89, 96.3, 70.27, 79.41, 80.65, 80.65, 76.47, 80.64, 52.94, 52.08, 55.32, 54.35, 51.16, 62.5, 59.46, 59.46, 61.76, 67.65, 77.42, 76.67, 82.76, 76.67, 82.14, 85.71, 84.85, 86.21, 93.33, 81.48, 88.89, 100.0, 100.0, 72.22, 46.15, 44.0, 47.17, 47.17, 73.47, 52.17, 39.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.37, 81.93, 79.07, 73.93, 73.28, 70.83, 75.06, 80.77, 80.52, 86.51, 92.86, 97.6, 99.19, 96.69, 93.71, 93.71, 92.29, 94.06, 94.06, 94.28, 94.44, 94.44, 98.15, 100.0, 95.06, 92.59, 92.59, 93.61, 91.58, 89.72, 93.64, 98.15, 100.0, 100.0, 86.11, 85.42, 78.6, 85.4, 79.71, 82.08, 85.25, 89.73, 88.46, 81.63, 82.38, 75.98, 73.91, 63.52, 63.79, 66.98, 73.33, 79.26, 84.44, 86.67, 89.63, 92.59, 95.56, 97.81, 99.29, 99.29, 100.0, 99.05, 72.57, 46.09, 21.28, 20.64, 20.55, 19.19, 20.2, 19.84, 20.36, 20.44, 21.04, 21.88, 22.97, 24.09, 48.85, 73.78, 97.71, 98.72, 98.72, 100.0, 95.24, 88.99, 86.76, 91.53, 97.78, 98.77, 98.77, 98.77, 98.72, 96.25, 96.25, 96.25, 96.25, 95.06, 95.15, 97.62, 97.53, 94.42, 89.21, 85.28, 85.88, 89.85, 85.15, 81.99, 76.78, 80.24, 79.26, 79.25, 70.02, 61.89, 53.45, 53.92, 53.61, 56.0, 57.71, 60.47, 60.23, 62.96, 68.94, 73.91, 78.95, 78.7, 80.52, 81.51, 84.23, 85.59, 88.13, 87.01, 87.9, 90.12, 96.3, 90.74, 72.79, 54.12, 45.77, 46.11, 55.94, 57.6, 54.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9, -0.0, -20.0, -34.21, -8.57, -35.42, -36.17, -15.91, -22.73, -19.05, -16.67, -4.76, -0.0, -2.44, -0.0, -7.5, -11.36, -0.0, -11.76, -6.06, -0.0, -11.11, -5.56, -0.0, -0.0, -0.0, -14.81, -7.41, -0.0, -11.76, -13.51, -5.56, -0.0, -0.0, -0.0, -0.0, -41.67, -2.08, -20.45, -21.28, -19.15, -13.33, -11.76, -5.71, -17.14, -32.26, -3.45, -36.36, -38.46, -34.62, -35.56, -28.89, -15.56, -17.78, -13.33, -8.89, -8.89, -4.44, -0.0, -2.13, -0.0, -0.0, -0.0, -2.86, -79.43, -79.43, -77.3, -81.34, -79.7, -81.4, -78.29, -80.8, -79.84, -78.05, -78.99, -77.31, -74.79, -75.63, -3.03, -0.0, -3.85, -0.0, -0.0, -0.0, -14.29, -18.75, -6.67, -0.0, -0.0, -3.7, -0.0, -0.0, -3.85, -7.41, -0.0, -3.85, -7.41, -3.57, -3.57, -0.0, -3.85, -12.9, -15.63, -15.63, -11.11, -3.7, -29.73, -20.59, -19.35, -19.35, -23.53, -19.36, -47.06, -47.92, -44.68, -45.65, -48.84, -37.5, -40.54, -40.54, -38.24, -32.35, -22.58, -23.33, -17.24, -23.33, -17.86, -14.29, -15.15, -13.79, -6.67, -18.52, -11.11, -0.0, -0.0, -27.78, -53.85, -56.0, -52.83, -52.83, -26.53, -47.83, -60.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2429, 0.2469, 0.2829, 0.3127, 0.3546, 0.3293, 0.3415, 0.3278, 0.3115, 0.3143, 0.324, 0.308, 0.311, 0.3138, 0.3056, 0.3088, 0.3118, 0.3073, 0.3032, 0.2923, 0.3107, 0.3028, 0.2955, 0.2922, 0.2856, 0.2795, 0.2703, 0.276, 0.2848, 0.293, 0.2864, 0.2767, 0.264, 0.2987, 0.306, 0.3556, 0.398, 0.4053, 0.4192, 0.3964, 0.3788, 0.3625, 0.3616, 0.3679, 0.3738, 0.4113, 0.4784, 0.4442, 0.4196, 0.4147, 0.3958, 0.3889, 0.3933, 0.3759, 0.3633, 0.3374, 0.324, 0.308, 0.2931, 0.2865, 0.2732, 0.2751, 0.2626, 0.6688, 0.6496, 0.6139, 0.5737, 0.547, 0.5186, 0.5137, 0.4949, 0.4667, 0.444, 0.4195, 0.3967, 0.379, 0.377, 0.3607, 0.3457, 0.3281, 0.3154, 0.3, 0.2822, 0.2942, 0.2839, 0.2779, 0.2687, 0.2603, 0.2488, 0.2489, 0.2383, 0.2284, 0.2264, 0.2245, 0.212, 0.2112, 0.2175, 0.2198, 0.2148, 0.2066, 0.2204, 0.2368, 0.2306, 0.2285, 0.2264, 0.2531, 0.2672, 0.2588, 0.2403, 0.2553, 0.2549, 0.3367, 0.3198, 0.3184, 0.3135, 0.3054, 0.3086, 0.2865, 0.2911, 0.281, 0.3038, 0.2964, 0.2823, 0.2907, 0.3021, 0.3127, 0.3011, 0.3117, 0.2966, 0.3004, 0.2968, 0.2863, 0.2766, 0.2854, 0.3757, 0.3953, 0.4349, 0.5182, 0.5419, 0.5639, 0.5664, 0.6367], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.886, 1.0117, 0.9119, 0.9081, 0.8883, 0.9333, 0.923, 0.9724, 0.9658, 0.8767, 0.8712, 0.9384, 0.8511, 0.8456, 0.8609, 0.8571, 0.8664, 0.9132, 0.8764, 0.9125, 0.8137, 0.8226, 0.91, 0.9495, 0.9685, 0.9761, 0.9807, 0.9585, 1.0743, 1.092, 0.7511, 0.9821, 0.8277, 0.8258, 0.8106, 0.8254, 0.8255, 0.8661, 0.7768, 0.6902, 0.8242, 0.9246, 0.8945, 0.9016, 0.9084, 0.9321, 1.0, 0.9357, 0.919, 0.9026, 0.8781, 0.8704, 0.8703, 0.854, 0.8912, 0.8888, 0.9338, 0.8721, 0.876, 0.8626, 0.8956, 0.8606, 0.8917, 0.8816, 0.9332, 0.8967, 0.898, 0.9222, 0.9218, 0.9204, 0.9412, 0.8827, 0.9117, 0.9387, 0.8984, 0.9234, 0.9177, 0.8975, 0.9356, 0.8771, 0.9201, 0.9218, 0.9211, 0.8854, 0.9086, 0.9126, 0.8782, 0.8868, 0.9325, 0.8927, 0.8963, 0.9242, 0.9259, 0.9055, 0.8925, 0.9383, 0.9171, 0.8819, 0.8884, 0.9199, 0.9019, 0.9449, 0.9202, 0.8839, 0.8712, 0.8809, 0.9332, 0.9167, 0.9185, 0.8832, 0.853, 0.952, 0.9081, 0.8729, 0.8884, 0.8974, 0.947, 0.9081, 0.9389, 0.8981, 0.9088, 0.8914, 0.94, 0.9202, 0.9848, 0.8762, 0.8843, 0.9121, 1.0224, 1.1148, 0.8219, 0.7922, 0.8233, 0.797, 1.039, 0.8234, 0.7367], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5951, 0.5841, 0.5781, 0.5765, 0.5609, 0.5651, 0.5215, 0.5016, 0.5309, 0.4439, 0.4167, 0.4543, 0.0099, 0.1776, 0.1917, 0.1892, 0.2287, 0.2572, 0.2497, 0.2811, 0.2811, 0.2811, 0.2944, 0.2067, 0.1787, 0.1629, 0.1963, 0.2432, 0.2437, 0.2723, 0.2768, 0.2522, 0.5836, 0.1996, 0.8165, 0.8185, 0.8149, 0.8118, 0.7967, -0.3225, -0.307, -0.307, -0.3114, -0.2993, -0.2982, -0.2972, -0.3016, -0.31, -0.2943, -0.2842, -0.2811, -0.2763, -0.2646, -0.2653, -0.7703, -0.7692, -0.6481, -0.6385, -0.8622, -0.0975, -0.0981, -0.5315, -0.3325, -0.3326, -0.3267, -0.3266, -0.3267, -0.3263, -0.3267, -0.3268, -0.3268, -0.327, -0.3269, -0.3109, -0.3073, -0.2983, -0.2582, -0.2583, -0.1335, -0.3131, -0.2631, 0.1836, 0.1295, 0.4036, 0.486, 0.4875, 0.4869, 0.4841, 0.4841, 0.4746, 0.4745, 0.4751, 0.4749, 0.44, 0.4714, 0.4474, 0.2998, 0.2993, 0.6165, 0.8001, 0.5485, 0.546, 0.1602, 0.3025, -0.3762, -0.5078, -0.5207, -0.4641, -0.4596, -0.312, -0.3405, -0.4272, -0.4553, -0.5187, -0.5577, -0.5075, -0.1502, -0.0981, -0.1593, -0.2846, -0.2557, -0.2559, -0.2723, -0.2582, -0.1505, -0.1294, -0.1253, -0.1482, -0.1493, -0.1516, -0.1431, -0.1447, -0.1476, -0.1526, -0.1058, -0.1729, -0.2724], "obv": [0, 0, 100, 1755, 2581, 5299, 6089, 6270, 8574, 9001, 9114, 10602, 19546, 18863, 19074, 18510, 19632, 23123, 24426, 24426, 24426, 24323, 24323, 26323, 27412, 27622, 27692, 28622, 24002, 24459, 26459, 6409, 25109, 25109, 25444, 27464, 28217, 28217, 28488, 28488, 28488, 29308, 33264, 33933, 33949, 36486, 39986, 40955, 41655, 41520, 41625, 37805, 38005, 108364, 108364, 108614, 108965, 107801, -40044, -37228, -37228, -37228, -36740, -36740, -36541, -34797, -36791, -33000, -30440, -30440, -28361, -25360, -25030, -23499, -23399, -10467, -11784, 2023701, 2023701, 2024383, 2024383, 4278030, 5769674, 6079005, 6079005, 6079860, 6085418, 6085991, 6087401, 6087401, 6087052, 6088369, 6229555, 6229555, 6311828, 6706122, 6706334, 7351780, 7213608, 7580080, 7581619, 7737564, 7737564, 7775419, 7780530, 7780530, 7787626, 7788016, 7788016, 7788770, 7794948, 7796705, 7799088, 7804138, 7806982, 7807957, 7807957, 7807980, 7809821, 7817284, 7817430, 7818019, 7818019, 7839807, 7845742, 7846637, 7852015, 7854023, 7854023, 7854023, 7854542, 7854542, 7854542, 7854772, 7867576, 7888765, 7888765, 7918784, 7918784, 7936802, 7937776, 7959305, 7962370, 7981522, 7981021, 7985119, 7985119, 7985119, 7993323, 7993323, 7993323, 7994623, 7994623, 8007557, 7969597, 7964825], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.77, 69.22, 69.04, 68.97, 68.95, 68.4, 68.07, 68.09, 68.11, 68.33, 68.25, 68.39, 68.23, 67.78, 67.74, 68.1, 68.59, 69.05, 69.6, 70.18, 71.09, 72.1, 70.58, 69.98, 68.4, 67.08, 65.85, 64.87, 64.06, 63.65, 62.92, 62.07, 59.82, 59.24, 58.7, 58.29, 57.2, 56.35, 55.87, 54.85, 54.02, 53.37, 52.77, 52.4, 52.12, 51.99, 52.07, 52.27, 52.75, 53.19, 55.68, 57.99, 60.15, 62.16, 64.05, 65.82, 67.51, 69.08, 70.53, 71.9, 73.19, 74.41, 75.56, 76.66, 77.68, 78.65, 79.56, 80.43, 81.25, 82.02, 82.82, 83.56, 84.27, 84.94, 85.58, 86.18, 86.76, 87.31, 87.83, 88.34, 88.83, 89.29, 89.75, 90.19, 90.61, 91.0, 91.38, 91.78, 92.16, 92.51, 92.85, 93.18, 93.53, 93.85, 94.15, 94.43, 94.72, 94.99, 95.28, 95.55, 95.81, 95.79, 95.79, 95.81, 95.82, 95.87, 95.64, 95.51, 95.39, 95.29, 95.25, 95.23, 95.21, 95.19, 95.23, 95.26, 95.34, 95.41, 95.49, 95.58, 95.7, 95.88, 96.05, 96.24, 96.43, 96.6, 96.76, 96.91, 97.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.59, 41.63, 45.11, 39.04, 47.07, 47.07, 52.6, 50.89, 49.72, 45.76, 45.63, 46.89, 51.16, 47.09, 44.89, 48.19, 46.62, 45.07, 42.42, 44.53, 45.79, 43.63, 46.36, 43.53, 46.35, 43.98, 42.24, 46.18, 51.58, 51.42, 48.86, 50.84, 52.17, 57.16, 61.16, 48.87, 56.69, 51.7, 48.97, 48.08, 49.55, 50.06, 53.51, 48.84, 44.64, 37.66, 50.23, 50.23, 51.07, 47.99, 49.4, 52.19, 47.92, 48.46, 48.52, 48.52, 50.22, 50.22, 51.43, 52.61, 53.84, 56.14, 54.61, 80.78, 77.23, 77.05, 77.19, 77.13, 76.92, 76.97, 74.19, 73.06, 73.71, 74.16, 74.62, 75.34, 73.18, 71.01, 71.91, 71.43, 71.27, 71.95, 72.31, 75.33, 72.49, 71.34, 71.15, 70.96, 70.36, 68.18, 69.14, 68.54, 68.95, 67.74, 68.28, 68.74, 65.25, 63.2, 60.05, 61.43, 64.81, 59.03, 56.29, 55.89, 55.52, 61.64, 54.23, 51.98, 51.98, 58.03, 53.96, 64.45, 63.01, 64.38, 60.71, 61.38, 59.88, 59.88, 63.33, 60.91, 62.9, 59.87, 59.62, 62.36, 58.09, 52.12, 50.26, 53.1, 51.82, 55.83, 52.47, 54.25, 54.73, 59.26, 65.56, 57.86, 62.8, 58.59, 52.03, 46.43, 42.91, 45.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.24, 12.09, 9.8, 8.23, 6.74, 6.74, 6.03, 5.84, 5.7, 8.66, 7.8, 7.62, 7.01, 11.0, 10.49, 9.64, 8.86, 8.35, 10.21, 9.84, 8.6, 8.19, 7.79, 8.54, 8.11, 8.98, 9.94, 9.04, 8.13, 7.34, 6.97, 6.7, 6.52, 5.35, 4.85, 15.93, 13.22, 18.22, 16.36, 16.06, 15.61, 15.15, 14.1, 14.81, 14.49, 20.04, 16.0, 16.0, 15.73, 19.09, 18.57, 17.55, 19.75, 19.18, 18.43, 18.43, 17.82, 17.41, 16.98, 16.13, 15.71, 14.49, 14.09, 5.14, 4.91, 4.83, 4.8, 4.67, 4.57, 4.29, 4.13, 4.07, 3.97, 3.9, 3.83, 3.73, 3.48, 3.38, 3.27, 3.2, 3.09, 3.02, 2.98, 2.65, 2.55, 2.42, 2.33, 2.23, 2.17, 2.01, 1.95, 1.89, 1.77, 1.66, 1.63, 1.52, 1.37, 1.26, 1.2, 1.15, 1.0, 0.87, 0.83, 0.78, 0.73, 0.6, 0.53, 0.51, 0.51, 0.45, 0.41, 0.29, 0.28, 0.27, 1.39, 1.32, 1.22, 1.22, 1.11, 2.34, 2.01, 1.91, 1.87, 1.68, 1.5, 1.35, 1.3, 1.17, 1.14, 1.04, 0.98, 0.94, 0.91, 0.82, 0.58, 0.51, 0.43, 0.33, 0.3, 0.27, 0.24, 0.2], "ad": [730.0, 730.0, 830.0, 2485.0, 3311.0, 6029.0, 6819.0, 6638.0, 7790.0, 8217.0, 8330.0, 9131.0, 18075.0, 17392.0, 17603.0, 17039.0, 16216.0, 17613.0, 16455.0, 16455.0, 16455.0, 16352.0, 16352.0, 17780.0, 18869.0, 19079.0, 19009.0, 19939.0, 19940.0, 19635.0, 21635.0, 9604.0, 28304.0, 28304.0, 28395.0, 30415.0, 31168.0, 31288.0, 31559.0, 31559.0, 31559.0, 32379.0, 28423.0, 27977.0, 27993.0, 30530.0, 34030.0, 34999.0, 35699.0, 35564.0, 35669.0, 32613.0, 32480.0, 102839.0, 102839.0, 103089.0, 103239.0, 102851.0, -44994.0, -42178.0, -42178.0, -42178.0, -42178.0, -42178.0, -41979.0, -40235.0, -38241.0, -34450.0, -31890.0, -31890.0, -31196.0, -31196.0, -31526.0, -29995.0, -29895.0, -16963.0, -15646.0, -1811663.0, -426965.0, -426283.0, -4049275.0, -3298129.0, -3795291.0, -3829663.0, -3829162.0, -3828307.0, -3822749.0, -3822176.0, -3820766.0, -3820766.0, -3820816.0, -3819499.0, -3678313.0, -3678301.0, -3596028.0, -3201734.0, -3201522.0, -3273231.0, -3319283.0, -2952811.0, -2951272.0, -2795327.0, -2795319.0, -2757464.0, -2752353.0, -2752353.0, -2752353.0, -2751963.0, -2765589.0, -2765589.0, -2761470.0, -2760416.0, -2758033.0, -2758033.0, -2758033.0, -2758141.0, -2758482.0, -2758505.0, -2760346.0, -2766566.0, -2766628.0, -2766039.0, -2766039.0, -2787827.0, -2793762.0, -2794458.0, -2789080.0, -2789080.0, -2787405.0, -2790042.0, -2789731.0, -2789731.0, -2790693.0, -2790463.0, -2792597.0, -2771408.0, -2771404.0, -2784269.0, -2828499.0, -2830500.0, -2830825.0, -2840052.0, -2836987.0, -2828779.0, -2828278.0, -2828278.0, -2828278.0, -2828278.0, -2828013.0, -2828013.0, -2828037.0, -2829012.0, -2831588.0, -2820175.0, -2845482.0, -2850254.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 973.1, 911.4, 1060.2, 1944.6, 1847.4, 1785.9, 1570.5, 1603.7, 1934.7, 1834.6, 1791.9, 1780.6, 1642.1, 747.7, 879.4, 967.2, 931.8, 826.6, 570.5, 902.2, 947.9, 1147.9, 3142.6, 5012.6, 4812.6, 4737.2, 4918.2, 4986.5, 4905.5, 4470.6, 4424.9, 4224.9, 2301.9, 827.5, 894.4, 862.5, 914.2, 1188.9, 1273.8, 1316.7, 1330.2, 1340.7, 1640.7, 1265.1, 8234.1, 8232.5, 8003.8, 7688.9, 7708.4, 22422.9, 22691.0, 22680.5, 22298.5, 22327.3, 15291.4, 15311.3, 15460.7, 15625.0, 15887.7, 1359.2, 1308.5, 1516.4, 1816.5, 1800.7, 1953.8, 1943.9, 3062.7, 2995.0, 206164.4, 390529.6, 390366.9, 752458.2, 977522.8, 1126654.2, 1157434.2, 1157675.0, 1156467.3, 1156891.4, 953400.2, 768920.0, 768851.8, 406587.5, 181354.5, 46308.7, 29792.2, 37768.7, 77112.6, 76578.0, 141065.3, 154741.5, 191388.7, 191507.7, 206970.5, 201466.2, 190835.1, 183118.9, 143847.2, 144535.6, 80030.0, 67575.4, 31003.6, 31467.5, 16048.7, 7672.7, 4392.2, 4165.5, 4105.3, 3498.1, 3461.4, 2282.9, 2953.8, 2350.6, 2233.8, 2005.5, 3679.3, 3988.4, 3980.4, 4415.8, 4614.3, 4709.4, 4226.8, 4264.1, 4205.2, 4291.4, 2135.6, 2822.5, 4851.9, 8752.6, 11553.7, 19236.2, 20774.3, 20819.8, 22972.7, 23183.0, 25075.2, 23844.9, 22135.8, 17697.3, 14695.4, 7554.1, 5752.3, 5657.9, 3635.0, 3620.4, 2998.6, 6744.5, 6811.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766, 0.897, 1.613, 1.952, 1.915, 1.897, 1.988, 2.017, 1.986, 1.861, 1.853, 1.772, 0.974, 0.377, 0.407, 0.394, 0.405, 0.509, 0.566, 0.59, 0.595, 0.599, 0.695, 0.534, 1.772, 1.786, 1.735, 1.664, 1.665, 2.385, 2.393, 2.409, 2.549, 2.743, 1.879, 1.882, 1.903, 1.913, 1.916, 0.162, 0.155, 0.178, 0.212, 0.213, 0.23, 0.229, 0.346, 0.342, 2.692, 2.828, 2.826, 2.907, 2.928, 2.937, 2.956, 2.956, 2.953, 2.952, 2.433, 1.987, 1.988, 1.051, 0.469, 0.118, 0.075, 0.095, 0.187, 0.186, 0.325, 0.353, 0.425, 0.425, 0.455, 0.44, 0.415, 0.398, 0.313, 0.315, 0.204, 0.205, 0.094, 0.15, 0.119, 0.09, 0.059, 0.056, 0.055, 0.047, 0.046, 0.03, 0.039, 0.031, 0.03, 0.028, 0.055, 0.063, 0.079, 0.087, 0.157, 0.189, 0.332, 0.336, 0.561, 0.922, 0.628, 0.771, 1.125, 1.575, 1.766, 2.2, 2.229, 2.277, 2.343, 2.359, 2.435, 2.333, 2.144, 1.72, 1.428, 0.719, 0.561, 0.552, 0.354, 0.349, 0.298, 0.606, 0.605], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.12, 143.05, 135.19, 125.64, 113.85, 119.54, 127.01, 147.29, 133.6, 118.02, 123.83, 130.77, 122.13, 104.67, 116.48, 109.9, 109.3, 121.68, 112.22, 129.86, 110.76, 100.2, 121.96, 155.33, 159.75, 145.31, 149.07, 145.01, 166.08, 186.95, 86.13, 152.74, 116.36, 113.97, 94.09, 96.3, 96.28, 108.9, 89.68, 73.05, 67.93, 167.15, 124.96, 132.5, 123.72, 147.12, 154.85, 121.72, 125.21, 117.19, 113.42, 110.55, 114.02, 111.57, 116.48, 123.34, 131.48, 123.89, 290.91, 80.17, 92.63, 89.39, 91.74, 91.02, 103.2, 89.68, 90.84, 95.93, 99.29, 103.2, 106.4, 98.73, 99.3, 109.35, 105.53, 107.46, 111.72, 110.41, 139.39, 121.54, 128.1, 128.28, 127.74, 122.63, 118.65, 126.11, 119.06, 120.33, 129.28, 126.73, 125.77, 125.68, 130.26, 124.37, 125.25, 140.06, 133.94, 120.68, 124.46, 129.98, 142.05, 137.38, 117.97, 112.42, 123.91, 115.48, 166.1, 108.66, 114.24, 98.01, 105.2, 122.96, 119.51, 123.66, 104.69, 120.32, 126.85, 124.57, 143.09, 134.16, 127.02, 122.63, 144.03, 123.88, 143.03, 110.24, 116.57, 125.2, 165.24, 204.89, 104.93, 124.06, 145.44, 111.73, 127.15, 105.07, 117.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5733, 1.1553, 1.1542, 1.5214, 1.4273, 1.334, 1.7004, 1.4692, 1.5145, 1.2815, 1.4639, 1.4625, 1.4123, 1.7808, 1.4123, 1.7816, 2.0082, 1.3624, 1.4072, 1.5433, 1.1749, 1.4027, 1.4919, 1.446, 1.3977, 1.1261, 0.9434, 1.0767, 1.3926, 1.4363, 1.2528, 1.5233, 1.5219, 1.9222, 2.1885, 1.2048, 1.8708, 1.5145, 1.4229, 1.6481, 1.6911, 1.5091, 1.5507, 1.2389, 0.928, 1.1915, 1.4109, 0.8772, 0.6119, 1.5873, 0.8745, 1.4919, 1.359, 1.4023, 1.3567, 1.268, 1.1344, 1.3986, 1.62, 1.3955, 1.1739, 1.3913, 1.2598, 1.2587, 1.127, 0.9944, 1.0381, 1.0804, 1.0363, 1.209, 1.1217, 1.1207, 1.2064, 1.1183, 1.1173, 1.0292, 1.0296, 1.0716, 1.2002, 1.0702, 1.1986, 1.1543, 1.1538, 1.1519, 1.1092, 1.1935, 1.1494, 1.1484, 1.0625, 1.0611, 1.189, 1.0602, 1.0165, 1.1859, 1.0575, 1.0566, 1.1407, 1.0544, 1.1392, 1.011, 1.0943, 1.0513, 1.0513, 1.008, 1.0491, 1.0911, 1.174, 1.0465, 1.0465, 1.0038, 0.9607, 1.0434, 1.043, 1.0842, 0.9159, 0.8739, 1.1236, 1.0395, 0.9136, 0.9548, 0.8703, 0.9942, 0.9942, 1.0766, 0.993, 0.9087, 0.9083, 0.9901, 1.0314, 1.2376, 0.8642, 0.9465, 1.07, 1.3158, 1.6434, 0.9434, 0.9434, 0.9422, 0.9422, 1.4736, 1.0638, 0.7761], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 100.0, 92.0, 92.0, 100.0, 92.0, 96.0, 100.0, 92.0, 100.0, 100.0, 100.0, 92.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 96.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 96.0, 100.0, 96.0, 100.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, -4.0, -4.0, -4.0, -4.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 96.0, 88.0, 100.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.585, 2.305, 2.29, 2.325, 2.315, 2.3, 2.385, 2.26, 2.3325, 2.015, 2.0075, 2.185, 2.275, 2.3275, 2.36, 2.4, 2.37, 2.835, 3.1275, 2.0125, 2.8575, 2.3725, 2.365, 2.3025, 2.335, 2.3225, 2.4575, 2.1525, 1.825, 2.12, 2.37, 2.24, 2.2225, 2.205, 2.2425, 2.4275, 2.2625, 2.245, 2.2375, 2.15, 2.13, 2.0975, 2.03, 2.1175, 2.1075, 2.2475, 2.08, 2.07, 1.985, 2.065, 1.945, 2.0175, 1.965, 2.065, 1.9575, 1.9525, 1.99, 1.9925, 1.98, 2.0075, 1.85, 1.91, 1.9625, 1.8675, 1.9175, 1.925, 1.8925, 2.0, 1.8575, 1.965, 1.965, 1.9725, 1.8775, 1.9275, 1.9375, 1.845, 1.86, 1.97, 1.875, 1.8825, 1.9375, 1.9375, 1.89, 1.845, 1.9525, 1.905, 1.8125, 1.8225, 1.8775, 1.8375, 1.95, 1.9025, 1.8075, 1.7675, 1.775, 1.88, 1.8375, 1.8475, 1.7625, 1.6675, 1.88, 1.7875, 1.6975, 1.7075, 1.7225, 1.8375, 1.7425, 1.8, 1.7125, 1.725, 1.6925, 1.8025, 1.7675, 1.935, 1.7, 1.72, 1.7825, 2.095, 2.505, 1.7725, 1.6875, 1.76, 1.675, 2.3375, 1.79, 1.555], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.367073, 120.647746, 66.77528, 44.982091, 33.162853, 25.755013, 20.685321, 17.007474, 14.226556, 12.057464, 10.324606, 8.914481, 7.74851, 6.771926, 5.944899, 5.239714, 4.632756, 4.107262, 3.650242, 3.250624, 2.900028, 2.591829, 2.319463, 2.078777, 1.864582, 1.674238, 1.504805, 1.35434, 1.220345, 1.101153, 0.995043, 0.90031, 0.816676, 0.743193, 0.676171, 0.616908, 0.563327, 0.515026, 0.47127, 0.431915, 0.396468, 0.364736, 0.335904, 0.309181, 0.285242, 0.264127, 0.245521, 0.228849, 0.214084, 0.200935, 0.18956, 0.179585, 0.170464, 0.162544, 0.155105, 0.148409, 0.142095, 0.136514, 0.131308, 0.126826, 0.123064, 0.119579, 0.116457, 0.113346, 0.110507, 0.107852, 0.105206, 0.10283, 0.100722, 0.098621, 0.096786, 0.095217, 0.093739, 0.092438, 0.091487, 0.090366, 0.08942, 0.08865, 0.087709, 0.087029, 0.086437, 0.085674, 0.085343, 0.084669, 0.08434, 0.083926, 0.083684, 0.083357, 0.083031, 0.082792, 0.082382, 0.081802, 0.081565, 0.081158, 0.080837, 0.080516, 0.080282, 0.080132, 0.079729, 0.079665, 0.079517, 0.0792, 0.078968, 0.078568, 0.078338, 0.078192, 0.078047, 0.077901, 0.077504, 0.077108, 0.07688, 0.076569, 0.076427, 0.076117, 0.075557, 0.075332, 0.075025, 0.074718, 0.074161, 0.073689, 0.073467, 0.073164, 0.073027, 0.072807, 0.072588, 0.072286, 0.072151, 0.072099, 0.072213, 0.072243, 0.072108, 0.072056, 0.0725, 0.073935, 0.074788, 0.07498, 0.075006, 0.07462, 0.075059, 0.075167, 0.074617], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6734, 104.6683, 97.0897, 86.6682, 75.9671, 65.9247, 56.8768, 48.9029, 41.9677, 35.9856, 30.8534, 26.4656, 22.7222, 19.5322, 16.8147, 14.4997, 12.5263, 10.8425, 9.4041, 8.1734, 7.1187, 6.2133, 5.4346, 4.7634, 4.1836, 3.6818, 3.2464, 2.868, 2.5384, 2.251, 1.9998, 1.7799, 1.5873, 1.4184, 1.27, 1.1394, 1.0242, 0.9223, 0.8321, 0.7521, 0.681, 0.6177, 0.5614, 0.5109, 0.4658, 0.4255, 0.3895, 0.3573, 0.3287, 0.3031, 0.2804, 0.2603, 0.2423, 0.2263, 0.2121, 0.1994, 0.1879, 0.1776, 0.1684, 0.1601, 0.1527, 0.146, 0.1401, 0.1348, 0.1299, 0.1255, 0.1214, 0.1177, 0.1143, 0.1112, 0.1083, 0.1057, 0.1033, 0.1011, 0.0992, 0.0974, 0.0958, 0.0944, 0.0931, 0.0919, 0.0908, 0.0897, 0.0889, 0.088, 0.0873, 0.0866, 0.086, 0.0855, 0.085, 0.0846, 0.0841, 0.0837, 0.0832, 0.0828, 0.0824, 0.082, 0.0817, 0.0814, 0.0811, 0.0808, 0.0805, 0.0803, 0.08, 0.0797, 0.0794, 0.0792, 0.079, 0.0787, 0.0785, 0.0782, 0.078, 0.0777, 0.0774, 0.0772, 0.0768, 0.0765, 0.0762, 0.0759, 0.0756, 0.0752, 0.0749, 0.0745, 0.0742, 0.0739, 0.0737, 0.0734, 0.0731, 0.0729, 0.0728, 0.0727, 0.0726, 0.0725, 0.0725, 0.0728, 0.0732, 0.0735, 0.0738, 0.074, 0.0742, 0.0744, 0.0744], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7726, 2.6865, 2.624, 2.5968, 2.5206, 2.4656, 2.357, 2.2321, 2.1532, 2.195, 2.2523, 2.2774, 2.3584, 2.4337, 2.6441, 2.9463, 2.8421, 3.0443, 3.0651, 3.0171, 2.9826, 2.9529, 2.8749, 2.8231, 2.6668, 2.3503, 2.1441, 2.2063, 2.0349, 1.9226, 2.0065, 1.9795, 2.1034, 2.1765, 2.2376, 2.3341, 2.4198, 2.4018, 2.4026, 2.4366, 2.4289, 2.3843, 2.3912, 2.323, 2.2857, 2.2123, 2.1339, 2.0782, 2.0438, 1.9985, 2.0196, 1.9968, 1.9779, 1.9684, 1.9683, 1.9713, 1.9812, 1.9569, 1.9647, 1.9952, 1.9898, 2.0039, 2.0234, 2.0321, 2.046, 2.0266, 2.039, 2.0342, 2.0495, 2.0239, 2.002, 2.0198, 1.9897, 1.9556, 1.9795, 1.9486, 1.9425, 1.9463, 1.9346, 1.9347, 1.9186, 1.9261, 1.9207, 1.9148, 1.8996, 1.8889, 1.8929, 1.9274, 1.9212, 1.9, 1.8736, 1.8486, 1.8425, 1.8372, 1.8556, 1.8261, 1.7687, 1.8015, 1.7903, 1.7512, 1.7387, 1.7192, 1.739, 1.7279, 1.7493, 1.7421, 1.7348, 1.7322, 1.7338, 1.7506, 1.8381, 1.8106, 1.7982, 1.8029, 1.9101, 2.1191, 2.0805, 2.0255, 1.9862, 1.9163, 2.0509, 1.9982, 1.8921], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.27, 53.19, 53.19, 60.0, 58.49, 56.86, 62.71, 53.33, 54.1, 50.0, 53.33, 53.33, 52.54, 68.42, 56.36, 76.47, 78.57, 62.5, 63.27, 65.38, 59.09, 72.09, 73.33, 72.73, 72.09, 55.56, 51.22, 54.55, 68.89, 69.57, 66.67, 80.95, 80.95, 84.31, 85.97, 36.0, 46.67, 34.69, 33.33, 39.78, 40.43, 37.78, 38.46, 30.43, 22.58, 27.27, 30.77, 21.74, 16.28, 52.94, 38.46, 68.0, 63.26, 64.0, 63.27, 61.7, 59.09, 76.19, 94.87, 94.12, 93.1, 94.12, 87.88, 87.88, 86.67, 85.19, 92.31, 92.59, 92.31, 93.33, 92.86, 92.86, 93.33, 92.86, 92.86, 92.31, 92.31, 92.59, 93.33, 92.59, 93.33, 93.1, 93.1, 93.1, 86.67, 87.5, 87.1, 87.1, 86.21, 86.21, 93.33, 92.59, 92.31, 93.33, 92.59, 92.59, 93.1, 92.59, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.78, 79.31, 81.25, 84.21, 86.96, 41.82, 41.82, 41.82, 41.82, 52.94, 34.21, 25.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9308, 0.6335, 0.7145, 0.6553, 1.0402, 0.9559, 1.5836, 0.6288, 0.9676, 0.8508, 0.6864, 0.6812, 0.7553, 0.7331, 0.9355, 0.8876, 0.6822, 0.8776, 0.838, 0.7897, 0.5912, 0.6353, 0.8302, 0.6259, 0.7079, 0.6068, 0.6915, 0.6213, 0.4468, 0.6402, 0.9201, 0.9958, 0.7679, 0.7867, 0.7601, 1.1658, 1.3421, 0.3432, 1.0656, 1.0205, 1.0747, 0.5355, 0.5876, 0.5893, 0.8194, 0.7452, 0.6602, 0.5659, 1.785, 0.6729, 0.6625, 0.6536, 0.6888, 0.8475, 0.6836, 0.6716, 0.6614, 0.5669, 0.6216, 0.5757, 0.5863, 0.6311, 0.6267, 0.7514, 0.6012, 6.2011, 0.5652, 0.5702, 0.5387, 0.5975, 0.6121, 0.8604, 0.6232, 0.5342, 0.5864, 0.5884, 0.59, 0.6343, 0.7008, 0.5579, 0.6067, 0.5701, 0.5743, 0.578, 0.5383, 0.8828, 0.5996, 0.5996, 0.5997, 0.5997, 0.564, 0.5692, 0.5736, 0.5416, 0.6071, 0.6061, 0.5695, 0.631, 0.6337, 0.6361, 0.5452, 0.5602, 0.8087, 0.8146, 0.5839, 0.6005, 0.6076, 1.0708, 0.8678, 0.5724, 0.4906, 0.8634, 0.6329, 1.7854, 0.5446, 0.7025, 0.5236, 0.6059, 0.6551, 0.5186, 0.7945, 0.4668, 0.8358, 0.5878, 0.5538, 0.8104, 0.8304, 0.7475, 0.5693, 0.8236, 0.5346, 0.7725, 0.4478, 0.5196, 0.5311, 0.7981, 1.8626, 0.3965, 1.1899, 1.8199, 1.1599, 1.0014, 0.9297, 1.7898], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5308, 0.5835, 0.2645, 0.3553, 0.2902, 0.4559, 0.6836, 0.6288, 0.4676, 0.7008, 0.5864, 0.3312, 0.3053, 0.6331, 0.8855, 0.5376, 0.5822, 0.5776, 0.488, 0.5397, 0.3412, 0.6353, 0.2802, 0.4259, 0.5079, 0.3568, 0.5415, 0.4213, 0.2968, 0.2902, 0.7201, 0.6958, 0.5679, 0.6367, 0.6601, 0.4158, 0.9421, 0.2932, 0.9656, 0.5205, 0.4747, 0.4355, 0.4376, 0.4393, 0.4694, 0.2952, 0.2102, -0.3341, 0.785, 0.6729, 0.6625, 0.3036, 0.6388, 0.5975, 0.2836, 0.5216, 0.4614, 0.5669, 0.4716, 0.5757, 0.5363, 0.4811, 0.5767, 0.4514, 0.5512, 0.2511, 0.1652, 0.4202, 0.4887, 0.4475, 0.4621, 0.4104, 0.3732, 0.4342, 0.4364, 0.4884, 0.54, 0.4843, 0.3508, 0.4079, 0.4567, 0.4701, 0.4243, 0.478, 0.4883, 0.4328, 0.4496, 0.4496, 0.4497, 0.4497, 0.464, 0.3192, 0.4736, 0.4416, 0.4071, 0.4561, 0.5195, 0.431, 0.3337, 0.3861, 0.3952, 0.4602, 0.4087, 0.3646, 0.4339, 0.5005, 0.5576, 0.4708, 0.5178, 0.4224, 0.4906, 0.4634, 0.4829, 0.4354, 0.4446, 0.4025, 0.2736, 0.4059, 0.4051, 0.5186, 0.4445, 0.3168, 0.2358, 0.4378, 0.4538, 0.4604, 0.3804, 0.2975, 0.4193, 0.4736, 0.4346, 0.4225, 0.3478, 0.4196, 0.5311, 0.7981, 0.3126, 0.3965, 0.2399, 0.2199, 0.3099, 0.1514, 0.3297, 0.2398], "thermo_temp": [null, 0.15, 0.1, 0.15, 0.15, 0.1, 0.15, 0.3, 0.2, 0.3, 0.05, 0.65, 0.4, 0.25, 0.45, 0.3, 0.75, 0.7, 0.9, 0.0, 0.5, 0.15, 0.1, 0.35, 0.45, 0.1, 0.35, 0.35, 0.2, 0.35, 0.35, 0.25, 0.25, 0.15, 0.55, 0.2, 0.2, 0.25, 0.2, 0.2, 0.15, 0.35, 0.4, 0.4, 0.2, 0.15, 0.1, 0.75, 0.4, 1.0, 0.95, 0.5, 0.6, 0.1, 0.15, 0.15, 0.35, 0.45, 0.45, 0.9, 1.35, 0.0, 0.1, 0.35, 0.15, 0.3, 0.45, 0.15, 0.2, 0.0, 0.15, 0.1, 0.1, 0.2, 0.1, 0.3, 0.1, 5.95, 0.4, 0.15, 0.05, 0.2, 0.15, 0.45, 0.25, 0.1, 0.15, 0.1, 0.1, 0.15, 0.35, 0.15, 0.15, 0.1, 0.15, 0.1, 0.05, 0.45, 0.15, 0.2, 0.15, 0.15, 0.1, 0.25, 0.1, 0.1, 0.2, 0.2, 0.05, 0.2, 0.3, 0.25, 0.15, 0.1, 0.4, 0.45, 0.15, 0.2, 0.2, 0.6, 0.45, 0.15, 0.0, 0.45, 0.25, 1.4, 0.1, 0.3, 0.25, 0.2, 0.35, 0.0, 0.35, 0.15, 0.6, 0.2, 0.1, 0.4, 0.45, 0.45, 0.15, 0.45, 0.1, 0.35, 0.25, 0.15, 0.15, 0.4, 1.55, 0.65, 0.95, 1.6, 0.85, 0.85, 0.6, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.16, 0.14, 0.2327, 0.2631, 0.2608, 0.2952, 0.296, 0.3786, 0.437, 0.5212, 0.4264, 0.4398, 0.3871, 0.3349, 0.3377, 0.3581, 0.3112, 0.3182, 0.324, 0.3015, 0.3103, 0.3175, 0.3052, 0.2952, 0.2688, 0.3199, 0.2981, 0.2803, 0.2748, 0.2612, 0.2501, 0.2319, 0.2533, 0.28, 0.3018, 0.2833, 0.2591, 0.2301, 0.3247, 0.3384, 0.4587, 0.548, 0.5393, 0.5503, 0.4684, 0.4105, 0.3632, 0.3608, 0.377, 0.3903, 0.4829, 0.6406, 0.5241, 0.447, 0.4294, 0.3786, 0.3643, 0.3799, 0.3381, 0.313, 0.2561, 0.2368, 0.2119, 0.1916, 0.1931, 0.1762, 0.1987, 0.1807, 1.2297, 1.0788, 0.91, 0.7536, 0.653, 0.5615, 0.5412, 0.4883, 0.4177, 0.369, 0.3201, 0.2801, 0.2564, 0.2734, 0.251, 0.2326, 0.2085, 0.1979, 0.1801, 0.1564, 0.2098, 0.1989, 0.1991, 0.1902, 0.1829, 0.1678, 0.1828, 0.1677, 0.1554, 0.1635, 0.1701, 0.1483, 0.1577, 0.1836, 0.1957, 0.1874, 0.1715, 0.213, 0.2561, 0.2368, 0.2301, 0.2246, 0.2929, 0.3215, 0.2903, 0.2375, 0.2761, 0.2714, 0.4766, 0.4081, 0.3885, 0.3633, 0.3336, 0.3366, 0.2754, 0.289, 0.2637, 0.3248, 0.3021, 0.2654, 0.2899, 0.319, 0.3428, 0.3077, 0.3336, 0.2911, 0.3018, 0.2924, 0.2665, 0.2453, 0.2735, 0.5056, 0.5318, 0.6079, 0.7882, 0.7995, 0.8087, 0.7707, 0.9124], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3529, 1.2676, 1.2024, 1.1895, 1.2, 1.1944, 1.1739, 1.2143, 1.2364, 1.1802, 1.1345, 1.2963, 1.2336, 1.2018, 1.2596, 1.2381, 1.268, 1.3068, 1.24, 1.2821, 1.2152, 1.1875, 1.2317, 1.2625, 1.32, 1.1818, 1.1507, 1.2329, 1.2987, 1.2821, 1.28, 1.3014, 1.3857, 1.2561, 1.519, 1.2842, 1.2091, 1.1478, 1.1057, 1.124, 1.1488, 1.1538, 1.1207, 1.1026, 1.0902, 0.9854, 1.0802, 1.0952, 0.9929, 1.0234, 1.0893, 1.1667, 1.1143, 1.1698, 1.1589, 1.1827, 1.16, 1.2151, 1.2442, 1.4167, 1.3191, 1.283, 1.3396, 1.1152, 1.0706, 1.1078, 1.1635, 1.1188, 1.1258, 1.1012, 1.1059, 1.1118, 1.1228, 1.142, 1.1361, 1.1446, 1.117, 1.4909, 1.6, 1.5102, 1.451, 1.5306, 1.5532, 1.5532, 1.6, 1.5319, 1.5319, 1.5, 1.5, 1.44, 1.6222, 1.5909, 1.5333, 1.5106, 1.5778, 1.4894, 1.4038, 1.4792, 1.4792, 1.5435, 1.4706, 1.4035, 1.4138, 1.4561, 1.3559, 1.2899, 1.2703, 1.2466, 1.25, 1.2338, 1.2368, 1.1515, 1.1531, 1.1274, 1.1111, 1.1489, 1.1122, 1.1489, 1.1443, 1.1477, 1.1319, 1.1848, 1.1702, 1.1828, 1.1753, 1.2179, 1.2405, 1.2317, 1.2658, 1.2317, 1.2, 1.1687, 1.1899, 1.1905, 1.0971, 0.9554, 0.9302, 0.9412, 0.9627, 0.9645, 0.9719, 0.965], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5147, 0.5634, 0.5357, 0.5684, 0.5091, 0.6759, 0.6261, 0.6518, 0.6364, 0.6667, 0.6639, 0.6574, 0.6822, 0.6697, 0.6923, 0.6286, 0.6701, 0.6818, 0.8533, 0.641, 0.6962, 0.725, 0.6707, 0.6875, 0.68, 0.7143, 0.7397, 0.6849, 0.6494, 0.6667, 0.7067, 0.6712, 0.6, 0.5122, 0.4684, 0.5368, 0.6091, 0.6174, 0.6423, 0.7107, 0.6694, 0.6923, 0.6638, 0.718, 0.7213, 0.7737, 0.6975, 0.8844, 0.9362, 0.9141, 0.9196, 0.8796, 0.9048, 0.8019, 0.8131, 0.8269, 0.86, 0.8387, 0.8023, 0.7083, 0.9575, 0.4906, 0.4906, 0.1576, 0.8412, 0.8563, 0.8428, 0.8313, 0.8302, 0.7976, 0.8353, 0.8412, 0.8304, 0.8402, 0.8402, 0.8494, 0.8363, 2.5818, 0.46, 0.4694, 0.4706, 0.4898, 0.4894, 0.4468, 0.4444, 0.4043, 0.4255, 0.4375, 0.4375, 0.48, 0.4444, 0.3864, 0.4, 0.383, 0.3778, 0.383, 0.4231, 0.5208, 0.4375, 0.4348, 0.3922, 0.4561, 0.5345, 0.4912, 0.4915, 0.4203, 0.5, 0.589, 0.5972, 0.5584, 0.5921, 0.4444, 0.6735, 0.6569, 0.7374, 0.7128, 0.6429, 0.6808, 0.6495, 0.7955, 0.7033, 0.6848, 0.6809, 0.6774, 0.6598, 0.9103, 0.6456, 0.6098, 0.6203, 0.5854, 0.6625, 0.6386, 0.6962, 0.6548, 0.5631, 0.7143, 0.6279, 0.6471, 0.7516, 0.7633, 0.764, 0.745], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 329.17, 257.75, 228.46, 171.65, 163.16, 414.14, 364.29, 312.25, 267.64, 227.2, 194.74, 181.21, 194.21, 169.47, 148.26, 147.01, 27.01, 29.68, 125.44, -322.13, -8.97, -7.69, -1.8, 27.31, 44.92, 38.51, 40.75, 34.93, 29.94, 60.8, 165.14, 155.89, 133.96, 169.19, 195.02, 250.22, 254.47, 198.83, 184.68, -59.99, -48.56, 460.89, 395.05, 342.18, 305.84, 228.89, -4028.06, -3271.59, -2804.22, -2403.62, -2053.27, -1759.95, -1504.26, -1214.62, -1055.35, -850.43, -692.37, -593.46, -478.98, -367.68, -312.8, -224.37, -190.89, 298.24, 246.23, 29289.12, 25104.96, 21533.15, 18456.99, 64110.78, 65607.33, 65072.75, 55776.65, 47820.77, 41108.33, 35243.89, 30229.19, 25910.74, 22206.71, 19062.55, 19364.76, 16598.37, 15990.09, 19338.9, 16577.72, 32651.25, 26999.78, 33613.14, 28833.25, 26941.98, 23093.12, 20605.29, 17734.69, 15201.16, 13130.94, 11266.23, 9656.77, 8288.0, 7236.38, 6227.72, 5355.06, 4626.13, 4046.51, 3475.4, 2978.91, 2553.68, 2228.32, 1963.29, 1686.99, 1450.2, 1243.03, 1221.09, 1131.43, 995.37, 891.59, 792.9, 679.63, 582.54, 521.56, 447.05, 383.19, 331.73, 467.26, 1005.92, 862.22, 1382.31, 1184.84, 1272.97, 1098.08, 1556.34, 1355.89, 1846.2, 1571.72, 1405.73, 1204.91, 1032.78, 1471.24, 1261.06, 1080.91, 954.35, 818.02, 2086.94, -651.46, -660.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.905, 1.2275, 0.9825, 1.0125, 0.9575, 1.125, 1.155, 1.2675, 1.3287, 1.095, 1.0913, 1.355, 1.0375, 1.0887, 1.1675, 1.1, 1.135, 1.1675, 1.0263, 1.1062, 0.8538, 0.8612, 1.0575, 1.1012, 1.1175, 1.0988, 1.1288, 1.1513, 1.5, 1.6975, 0.635, 1.5075, 1.0487, 1.015, 1.0087, 1.0387, 1.0437, 1.1975, 0.8938, 0.65, 1.04, 0.9737, 0.7775, 0.7962, 0.8412, 0.8862, 1.1025, 0.9975, 1.0175, 1.0825, 0.935, 0.9963, 1.045, 1.02, 1.1288, 1.1512, 1.2825, 1.1838, -0.185, -0.2462, -0.425, -0.47, -0.3688, -0.3662, -0.3038, -0.35, -0.2912, -0.275, -0.2337, -0.23, -0.13, -0.2763, -0.1862, -0.0987, -0.1937, -0.09, -0.0325, -0.0275, 0.9875, 0.8037, 0.9187, 0.9563, 0.9575, 0.885, 0.9513, 0.94, 0.8563, 0.8363, 0.9262, 0.8687, 0.8875, 0.9262, 0.9163, 0.8962, 0.8625, 0.89, 0.8438, 0.7863, 0.8187, 0.8838, 0.7275, 0.8563, 0.8487, 0.8037, 0.7112, 0.7562, 0.6213, 0.5875, 0.6062, 0.5625, 0.5212, 0.7388, 0.6713, 0.5925, 0.6375, 0.685, 0.8038, 0.7225, 0.7775, 0.7113, 0.7313, 0.7425, 0.8, 0.7937, 0.9325, 0.7275, 0.7625, 0.87, 1.12, 1.195, 0.4738, 0.3975, 0.4675, 0.425, 1.1162, 0.5463, 0.26], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3219.5082, 2873.5822, 2725.7682, 5263.3198, 5605.6074, 5303.1698, 4517.8844, 3524.1203, 3241.506, 2462.6871, 1920.1987, 1523.7081, 1190.2157, 945.5856, 1214.1104, 1560.0879, 1626.616, 1483.6853, 1586.2421, 1484.111, 1210.4748, 1624.8531, -2181.3248, 2409.9047, 4069.0526, 4406.95, 4787.2761, 4747.2482, 4337.4869, 3861.7676, 3316.0853, 2791.3893, 2583.8874, 1005.3742, 126.3155, -239.6916, 439.5955, 1791.1589, 2489.5567, 2771.6688, 2592.1539, 2316.4748, 1020.7203, 355.423, 22437.8993, 29431.8306, 29696.9088, 27153.495, 23521.0584, -27144.8073, -44508.0426, -47564.9987, -44491.4808, -39189.4526, -33457.7635, -28008.0485, -22677.5244, -17800.8078, -12981.3048, -9015.0259, -6572.9094, -4755.798, -3580.0891, -2878.6545, -1842.8718, -1219.7906, 3260.7236, 5216.2773, -565917.8023, -307530.6879, -173652.5331, -1255867.785, -1345421.5494, -1417933.922, -1329631.6641, -1172472.8457, -1001320.1158, -838505.5339, -695489.4746, -573307.9527, -471205.6979, -386615.5743, -316444.6078, -214047.7935, -152695.6276, -87537.8209, 72532.8111, 131489.814, 120838.7059, 90843.0546, 186918.3741, 209719.0163, 249600.0502, 243226.5719, 230552.506, 206034.5694, 177274.1342, 149392.6712, 124529.5572, 98701.869, 79163.1077, 65283.7841, 54006.4391, 45241.5308, 37543.1646, 30980.7977, 25445.2911, 20758.9657, 16947.3358, 13261.593, 8569.3257, 5850.823, 4394.2243, 3398.8681, -4249.8566, -8880.9388, -10189.6037, -8087.4572, -6492.2797, -4716.503, -4400.3213, -3771.8672, -3171.8754, -2944.1628, -2510.1746, -2783.4702, 4099.7242, 6544.1454, 2855.9475, -12985.654, -18922.7244, -19734.6033, -21208.4815, -18908.1606, -13636.7093, -10081.0966, -7709.9472, -6039.0272, -4806.4665, -3781.0885, -3017.8804, -2438.8419, -2290.4783, -2841.0748, 823.1337, -5804.8905, -9507.0013], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.4, 83.1, 83.89, 85.16, 85.46, 83.64, 83.03, 82.97, 93.25, 93.79, 94.08, 93.7, 88.57, 94.95, 66.41, 69.82, 71.5, 85.95, 53.56, 53.56, 53.87, 55.56, 56.2, 54.37, 53.64, 53.45, 53.39, 53.29, 62.02, 62.19, 60.62, 37.91, 99.2, 99.25, 99.27, 98.24, 98.16, 77.27, 77.18, 15.25, 15.25, 14.71, 11.07, 10.22, 3.69, 3.82, 2.36, 1.94, 1.85, 1.85, 1.9, 2.7, 2.59, 6.04, 7.53, 8.7, 9.66, 11.35, 90.65, 90.07, 90.12, 94.0, 94.15, 99.91, 53.18, 53.17, 75.63, 81.22, 83.7, 84.13, 84.11, 84.11, 84.12, 84.12, 84.12, 84.1, 84.1, 80.66, 99.97, 99.97, 99.94, 99.9, 99.77, 99.83, 91.11, 92.8, 92.79, 93.33, 93.59, 93.7, 93.72, 93.72, 93.31, 92.82, 92.55, 90.55, 90.59, 83.23, 100.0, 100.0, 100.0, 100.0, 98.81, 97.89, 97.74, 98.0, 97.69, 96.37, 94.81, 96.91, 96.9, 96.85, 87.04, 86.28, 80.78, 81.39, 83.17, 83.16, 82.88, 79.55, 84.14, 89.15, 93.11, 93.56, 95.9, 96.22, 98.61, 98.73, 98.6, 98.69, 98.49, 98.52, 98.51, 98.6, 98.58, 98.44, 98.07, 97.72, 91.85, 91.32, 60.09, 53.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.0959, null, 1022.0, 110.9366, 57.7482, -100.0, -100.0, -43.0939, -100.0, 368.3841, 863.7168, -85.8871, -99.2174, 36.164, 2089.5735, -18.9716, 78.2531, 474.334, 1335.1497, null, null, 1861.165, null, -94.0, -75.1148, -100.0, -100.0, -11.828, -14.3723, 46.3895, -99.2, -87.3466, -81.2834, null, 108.9552, -93.3168, -86.0558, 3083.3333, -26.1993, null, null, -69.5122, -91.1274, 73.991, 923931.25, 10.9972, -100.0, -100.0, -30.2857, -100.0, 89.5238, -54.3455, 897.0, -94.6119, null, 823.6, 492.3077, 157.8179, -99.7768, -45.6321, null, null, 169.877, null, 927644.7236, -60.8945, 181594.6841, 59347.2962, 58167.3438, 13296.7518, 20.6349, -71.5095, 1584.2424, -62.5735, 1310.0, -100.0, -73.5004, -99.9353, -92.3527, 21038.7097, -97.7291, -82.5042, -99.9858, 108.6587, 5409.2504, 42762.2222, -72.3102, 27115.5323, 6009.4326, null, 1364.4699, 19.7418, -94.974, -99.7295, -83.4381, -99.8088, 2814.1509, -99.7278, -98.2753, -98.622, 84.7953, -99.3748, -98.8113, -99.9392, -63.9797, 373.2403, -97.9425, 51.0256, -99.2661, 2789.6552, -3.9333, -49.0609, 125.6819, -60.2376, -1.8284, 170.4615, -49.3164, -100.0, -47.7458, -96.9181, 8669.863, 3497.4533, 44285.0, 37.7777, 1241.4827, 1913.1844, -81.8892, 972.1614, 9.7779, 626.2799, -3.4682, null, -100.0, -100.0, -35.9263, -100.0, -99.9324, -95.6694, -96.3337, -28.2162, 3797.3306, -77.8345], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.29, 1.35, 1.35, 1.36, 1.37, 1.37, 1.39, 1.39, 1.44, 1.42, 1.45, 1.5, 1.46, 1.36, 1.35, 1.2, 1.2, 1.04, 1.04, 1.12, 0.95, 0.93, 0.94, 0.94, 0.92, 0.92, 0.87, 1.11, 1.09, 1.93, 2.24, 2.33, 2.33, 2.33, 2.33, 2.33, 2.33, 2.37, 2.4, 2.41, 2.43, 2.42, 2.42, 2.42, 2.42, 2.43, 2.44, 2.34, 2.29, 1.7, 1.19, 0.97, 0.97, 0.98, 0.98, 1.0, 1.0, 0.9, 0.8, 0.65, 0.56, 0.55, 0.56, 0.57, 0.58, 0.5, 0.47, 0.47, 0.47, 0.46, 0.5, 0.51, 0.51, 0.5, 0.51, 0.46, 0.42, 0.44, 0.47, 0.48, 0.46, 0.46, 0.47, 0.46, 0.44, 0.46, 0.45, 0.47, 0.49, 0.48, 0.45, 0.44, 0.44, 0.42, 0.44, 0.44, 0.46, 0.43, 0.39, 0.37, 0.4, 0.4, 0.4, 0.39, 0.39, 0.4, 0.41, 0.38, 0.38, 0.39, 0.48, 0.49, 0.5, 0.5, 0.47, 0.5, 0.5, 0.5, 0.51, 0.51, 0.48, 0.51, 0.5, 0.53, 0.62, 0.6, 0.61, 0.73, 0.87, 1.31, 1.29, 1.29, 1.29, 1.54, 1.7, 1.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8675, 1.6298, 1.6565, 1.5879, 1.7005, 1.7232, 1.8924, 1.8971, 1.6384, 1.6207, 1.8484, 1.5839, 1.5892, 1.664, 1.6075, 1.6195, 1.7329, 1.6245, 1.7416, 1.4303, 1.4702, 1.6867, 1.7609, 1.7729, 1.8266, 1.89, 1.9098, 2.282, 2.4838, 1.2152, 1.8719, 1.3972, 1.3663, 1.3545, 1.4223, 1.4458, 1.5711, 1.2856, 1.0337, 1.3001, 1.3864, 1.3442, 1.3697, 1.368, 1.4287, 1.5883, 1.436, 1.4548, 1.4674, 1.4214, 1.448, 1.4824, 1.4691, 1.5899, 1.6225, 1.7697, 1.6353, 1.0691, 1.0227, 1.0746, 1.0446, 1.0988, 1.0927, 1.1635, 1.1151, 1.1462, 1.2086, 1.2388, 1.2698, 1.3349, 1.2205, 1.2927, 1.3633, 1.3105, 1.3873, 1.4237, 1.4206, 1.5026, 1.384, 1.5104, 1.5387, 1.5669, 1.4982, 1.5692, 1.6103, 1.5374, 1.5658, 1.7098, 1.6406, 1.6652, 1.7252, 1.7297, 1.697, 1.6799, 1.7789, 1.6695, 1.5803, 1.6094, 1.6986, 1.5683, 1.6554, 1.6261, 1.5725, 1.4912, 1.5143, 1.443, 1.4326, 1.443, 1.3612, 1.2927, 1.5113, 1.4632, 1.3618, 1.4057, 1.3769, 1.5122, 1.447, 1.4958, 1.3767, 1.3722, 1.3605, 1.4567, 1.4468, 1.602, 1.3519, 1.395, 1.4904, 1.7978, 1.8931, 1.1719, 1.0628, 1.0412, 0.9693, 1.367, 1.0038, 0.8303], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9245, 0.8266, 0.739, 0.651, 0.8354, 0.7906, 0.708, 1.016, 0.9246, 0.8285, 0.7563, 0.8662, 0.8614, 1.0311, 1.049, 0.9672, 0.84, 0.9278, 0.8405, 0.7484, 0.7149, 0.7262, 0.71, 0.767, 0.6657, 0.7316, 0.6471, 0.587, 0.6835, 0.7555, 0.7879, 0.844, 0.8737, 0.8627, 1.2413, 1.4543, 1.3668, 1.2712, 1.1725, 1.0835, 0.9626, 0.8357, 0.729, 0.7684, 0.6733, 0.5896, 0.5402, 0.7135, 0.6746, 0.7319, 0.6896, 0.7695, 0.9192, 0.8416, 0.7969, 0.7925, 0.7183, 0.728, 0.7063, 0.6056, 0.6533, 0.6583, 0.7637, 0.6821, 0.6377, 0.5639, 0.6189, 0.5546, 0.5967, 0.57, 0.6404, 0.5677, 0.5672, 0.5981, 0.6044, 0.6116, 0.671, 0.6082, 0.6189, 0.6558, 0.5916, 0.6232, 0.6255, 0.587, 0.6671, 0.5937, 0.628, 0.6322, 0.6368, 0.5714, 0.6177, 0.6139, 0.5461, 0.5543, 0.624, 0.5578, 0.5635, 0.6004, 0.6129, 0.5748, 0.5487, 0.6298, 0.6052, 0.5376, 0.5453, 0.5895, 0.5544, 0.6259, 0.6015, 0.5341, 0.5027, 0.5122, 0.5942, 0.5665, 0.5699, 0.5157, 0.4608, 0.6022, 0.5358, 0.478, 0.485, 0.505, 0.5927, 0.5311, 0.5705, 0.5064, 0.5236, 0.5039, 0.5894, 0.5622, 0.6664, 0.6139, 0.5555, 0.5572, 0.7735, 1.0654, 1.0017, 0.9338, 0.8698, 0.8007, 0.9051, 0.8284, 0.7689], "mkt_dynamics": [0.470405, 0.684803, 1.045871, 1.543942, 1.735993, 1.979553, 2.040901, 1.950652, 1.947284, 1.963725, 1.992972, 1.996417, 2.162674, 2.231735, 2.421454, 2.101577, 1.466303, 1.126884, 0.642182, 0.680148, 0.960914, 0.887759, 0.879227, 0.96853, 0.947015, 1.000635, 1.135594, 1.452731, 1.58818, 1.73745, 2.084385, 2.001018, 1.96501, 1.824195, 1.380991, 1.235793, 1.214103, 1.209009, 1.271769, 0.906413, 0.48053, 0.369209, 0.395001, 0.777203, 1.253212, 1.635919, 1.886946, 2.137061, 2.267593, 1.755824, 1.392084, 0.959936, 0.460991, 0.593161, 0.414621, 0.265748, 0.26244, 0.030254, -0.095416, -0.207018, -0.271462, -0.247236, -0.165452, 0.136017, 0.408452, 0.837305, 1.163229, 1.284826, 1.341416, 1.214592, 1.126668, 1.081857, 1.144739, 1.385963, 1.614025, 1.983174, 2.050552, 2.045346, 1.883117, 1.582456, 1.52357, 1.465219, 1.543767, 1.604927, 1.491757, 1.309172, 1.256105, 1.209407, 1.343655, 1.650213, 1.804001, 1.952838, 2.139338, 2.126623, 2.235479, 2.364856, 2.368998, 2.517371, 2.406124, 2.32493, 2.267457, 2.1462, 2.141993, 2.095013, 2.194496, 2.117306, 2.086683, 2.124625, 1.949054, 1.911071, 1.993434, 2.020981, 1.978523, 1.895578, 1.870336, 1.822784, 1.81931, 1.814187, 1.740341, 1.621872, 1.753485, 1.980178, 2.055441, 2.017436, 1.822693, 1.723937, 1.752496, 1.920045, 2.010915, 1.72132, 1.63061, 1.445446, 1.204179, 1.187931, 1.102365, 1.284733, 1.544427, 2.041486, 2.126143, 2.023212, 1.895682, 1.88973, 1.921272, 2.19346, 2.396113, 2.330549, 2.405912, 2.386676, 2.49109, 2.224825, 1.780664, 1.215873, 0.62949, 0.777331, 0.831737, 0.644821], "market_activity_top_line": [107.683334, 107.889999, 108.076667, 108.249999, 108.409999, 108.536665, 108.653333, 108.763334, 108.85, 109.003333, 109.130001, 109.250001, 109.446668, 109.503334, 109.606667, 109.576666, 109.57, 109.736666, 109.896667, 110.013334, 110.270002, 110.396668, 110.493333, 110.573334, 110.703334, 110.816667, 111.006668, 111.193334, 111.273334, 111.343335, 111.496668, 111.55, 111.616666, 111.716665, 111.813331, 111.906666, 112.046666, 112.143333, 112.269999, 112.289999, 112.323332, 112.436666, 112.589999, 112.753333, 112.93, 113.096668, 113.233335, 113.520001, 113.863335, 113.780002, 113.996667, 114.009999, 114.02, 114.043333, 114.136666, 114.206666, 114.359999, 114.403333, 114.356666, 114.453333, 114.64, 114.783333, 114.933333, 115.069999, 115.189998, 115.363333, 115.476666, 115.583332, 115.683333, 115.743334, 115.806668, 115.886668, 115.956669, 116.070001, 116.186667, 116.349999, 116.45, 116.546667, 116.603335, 116.683336, 116.733336, 116.820001, 116.896667, 117.016666, 117.099998, 117.189999, 117.296665, 117.403334, 117.506668, 117.630002, 117.696668, 117.783335, 117.890002, 117.963336, 118.060001, 118.163335, 118.246667, 118.366668, 118.436667, 118.543333, 118.65, 118.756668, 118.826668, 118.923335, 119.016669, 119.080002, 119.153335, 119.27, 119.349999, 119.436666, 119.546665, 119.653334, 119.74, 119.816667, 119.93, 120.023334, 120.086668, 120.160001, 120.256668, 120.336667, 120.46, 120.566666, 120.636665, 120.693332, 120.759998, 120.866667, 120.963333, 121.066665, 121.136665, 121.176664, 121.293331, 121.379999, 121.439999, 121.513332, 121.593332, 121.706666, 121.793334, 121.903335, 121.976669, 122.053336, 122.116667, 122.226668, 122.319999, 122.469998, 122.526666, 122.590001, 122.673335, 122.863334, 123.169999, 123.193333, 123.183334, 123.196666, 123.183332, 123.419998, 123.489998, 123.479998], "market_activity_min_gap": [0.466186, 0.472323, 0.476373, 0.479696, 0.485225, 0.493069, 0.495602, 0.495664, 0.499523, 0.510207, 0.515511, 0.516793, 0.533494, 0.534445, 0.534448, 0.524887, 0.515143, 0.521198, 0.517193, 0.51368, 0.52234, 0.525453, 0.527769, 0.52787, 0.539219, 0.539315, 0.540837, 0.537414, 0.526299, 0.513643, 0.517177, 0.513809, 0.509666, 0.507679, 0.506434, 0.504511, 0.504716, 0.501244, 0.498387, 0.492216, 0.484549, 0.482383, 0.490056, 0.488384, 0.49165, 0.483519, 0.47377, 0.489758, 0.510794, 0.495957, 0.516112, 0.51362, 0.510274, 0.503208, 0.501135, 0.498398, 0.505056, 0.504379, 0.488162, 0.481757, 0.489127, 0.485888, 0.481898, 0.478633, 0.476076, 0.478219, 0.47808, 0.474347, 0.472706, 0.458907, 0.444105, 0.434144, 0.425112, 0.419886, 0.415658, 0.416569, 0.412872, 0.423432, 0.440651, 0.42866, 0.437904, 0.435012, 0.430784, 0.427891, 0.423582, 0.419375, 0.420931, 0.414116, 0.398399, 0.39328, 0.391079, 0.387802, 0.386045, 0.381725, 0.380448, 0.385174, 0.384917, 0.387773, 0.386924, 0.386422, 0.386104, 0.385969, 0.381954, 0.382382, 0.383174, 0.385954, 0.385295, 0.387815, 0.385232, 0.384434, 0.382575, 0.382313, 0.379603, 0.37868, 0.3781, 0.376394, 0.373758, 0.371668, 0.371427, 0.371738, 0.371075, 0.370696, 0.369476, 0.36479, 0.362048, 0.362535, 0.360776, 0.362259, 0.357595, 0.353676, 0.355827, 0.355929, 0.351382, 0.348947, 0.347317, 0.346296, 0.343146, 0.34468, 0.341586, 0.339208, 0.337642, 0.339531, 0.339465, 0.342573, 0.342386, 0.341798, 0.340621, 0.347726, 0.36649, 0.364199, 0.362814, 0.362389, 0.357562, 0.368778, 0.365654, 0.359536], "market_activity": [null, null, null, null, 99.52015, 99.760075, 99.879713, 97.025206, 92.026728, 91.158914, 91.134582, 91.532391, 95.766196, 94.375173, 92.652861, 83.550181, 74.804665, 71.221558, 70.834679, 76.944539, 88.365145, 94.182572, 96.880161, 96.558956, 91.274778, 87.914714, 90.725082, 95.362541, 96.805995, 95.110448, 93.114424, 85.508662, 80.387031, 78.84959, 75.42317, 75.07821, 78.33703, 79.55679, 81.538295, 78.193548, 70.972499, 68.105249, 68.517525, 75.393962, 85.444906, 91.029453, 93.922002, 96.961001, 98.4805, 99.24025, 99.620125, 95.034188, 83.148894, 75.794347, 71.817448, 69.177524, 70.892587, 71.720394, 66.735647, 64.049223, 63.865462, 68.197656, 78.957453, 86.064026, 87.174413, 89.701232, 89.441891, 87.917295, 86.123998, 79.702249, 73.607024, 68.975337, 65.369194, 65.276672, 67.511186, 72.758443, 76.490446, 77.772073, 75.689887, 70.757718, 65.956384, 63.342692, 61.918296, 63.032923, 64.685912, 65.497256, 67.251903, 67.586776, 68.354313, 70.310182, 69.294041, 67.811995, 67.297073, 64.701136, 64.599718, 65.406434, 64.733267, 66.590584, 66.143217, 66.169033, 67.226217, 67.340858, 67.012204, 66.472827, 65.648889, 63.188119, 61.82756, 62.24763, 61.71574, 62.275345, 64.166047, 64.857349, 65.320674, 64.944112, 65.097781, 64.601091, 63.033945, 61.859698, 60.667299, 59.408899, 61.481425, 63.985387, 63.911269, 62.468034, 59.207292, 57.767671, 58.135261, 60.32558, 61.245565, 58.766308, 58.373629, 57.509814, 56.613932, 57.451016, 56.440658, 56.956554, 58.237152, 60.283126, 61.039363, 59.992132, 58.561241, 57.834545, 58.231873, 61.776286, 62.922493, 61.515672, 60.418686, 62.458168, 75.766759, 79.979904, 77.236102, 68.107376, 61.749388, 59.660119, 58.44271, 56.917055], "market_activity_raw": [null, null, null, null, 99.52015, 100.0, 99.99935, 94.1707, 87.02825, 90.2911, 91.11025, 91.9302, 100.0, 92.98415, 90.93055, 74.4475, 66.05915, 67.63845, 70.4478, 83.0544, 99.78575, 100.0, 99.57775, 96.23775, 85.9906, 84.55465, 93.53545, 100.0, 98.24945, 93.4149, 91.1184, 77.9029, 75.2654, 77.31215, 71.99675, 74.73325, 81.59585, 80.77655, 83.5198, 74.8488, 63.75145, 65.238, 68.9298, 82.2704, 95.49585, 96.614, 96.81455, 100.0, 100.0, 100.0, 100.0, 90.44825, 71.2636, 68.4398, 67.84055, 66.5376, 72.60765, 72.5482, 61.7509, 61.3628, 63.6817, 72.52985, 89.71725, 93.1706, 88.2848, 92.22805, 89.18255, 86.3927, 84.3307, 73.2805, 67.5118, 64.34365, 61.76305, 65.18415, 69.7457, 78.0057, 80.22245, 79.0537, 73.6077, 65.82555, 61.15505, 60.729, 60.4939, 64.14755, 66.3389, 66.3086, 69.00655, 67.92165, 69.12185, 72.26605, 68.2779, 66.32995, 66.78215, 62.1052, 64.4983, 66.21315, 64.0601, 68.4479, 65.69585, 66.19485, 68.2834, 67.4555, 66.68355, 65.93345, 64.82495, 60.72735, 60.467, 62.6677, 61.18385, 62.83495, 66.05675, 65.54865, 65.784, 64.56755, 65.25145, 64.1044, 61.4668, 60.68545, 59.4749, 58.1505, 63.55395, 66.48935, 63.83715, 61.0248, 55.94655, 56.32805, 58.50285, 62.5159, 62.16555, 56.28705, 57.98095, 56.646, 55.71805, 58.2881, 55.4303, 57.47245, 59.51775, 62.3291, 61.7956, 58.9449, 57.13035, 57.10785, 58.6292, 65.3207, 64.0687, 60.10885, 59.3217, 64.49765, 89.07535, 84.19305, 74.4923, 58.97865, 55.3914, 57.57085, 57.2253, 55.3914], "market_activity_distance": [1.195046, 1.286143, 1.356717, 1.411485, 1.45366, 1.467746, 1.467727, 1.459912, 1.438246, 1.473965, 1.483239, 1.483157, 1.555784, 1.504759, 1.487655, 1.362893, 1.259934, 1.306294, 1.340178, 1.341849, 1.461456, 1.472189, 1.455351, 1.424816, 1.443255, 1.435567, 1.488717, 1.532515, 1.488181, 1.434841, 1.46053, 1.404482, 1.360656, 1.347161, 1.332203, 1.31426, 1.335503, 1.320604, 1.328237, 1.254902, 1.192191, 1.19553, 1.239377, 1.279998, 1.335527, 1.36835, 1.374238, 1.512736, 1.690931, 1.518285, 1.599798, 1.507641, 1.41271, 1.329818, 1.312227, 1.273979, 1.311126, 1.261304, 1.133465, 1.122073, 1.190144, 1.215408, 1.246495, 1.26727, 1.271868, 1.317369, 1.31754, 1.308907, 1.297412, 1.245044, 1.195696, 1.166886, 1.133822, 1.137107, 1.144756, 1.190044, 1.184614, 1.190942, 1.17426, 1.144214, 1.115974, 1.103467, 1.083793, 1.097223, 1.083342, 1.075237, 1.084411, 1.084867, 1.073759, 1.088546, 1.066221, 1.056757, 1.06301, 1.043586, 1.044163, 1.056203, 1.048253, 1.06875, 1.050865, 1.058524, 1.06617, 1.073805, 1.051677, 1.053676, 1.052841, 1.033698, 1.018779, 1.037739, 1.025632, 1.020608, 1.031042, 1.040069, 1.032203, 1.020179, 1.033388, 1.031159, 1.007949, 0.993178, 0.996613, 0.98888, 1.010439, 1.02082, 1.004715, 0.976071, 0.957236, 0.969035, 0.972467, 0.984261, 0.966853, 0.930088, 0.951586, 0.950902, 0.928054, 0.91771, 0.912913, 0.930188, 0.928126, 0.946783, 0.935071, 0.926133, 0.908967, 0.927584, 0.932419, 0.978424, 0.957167, 0.940044, 0.935248, 1.009852, 1.170478, 1.117663, 1.043106, 0.985013, 0.905156, 1.010761, 0.995037, 0.923578], "market_activity_roc": [null, null, null, null, 0.674817, 0.599375, 0.533571, 0.474212, 0.405868, 0.429963, 0.438705, 0.447455, 0.548156, 0.458702, 0.436787, 0.299007, 0.112687, 0.213082, 0.264582, 0.398505, 0.638863, 0.601442, 0.542934, 0.509029, 0.392974, 0.380445, 0.464585, 0.560714, 0.51489, 0.475261, 0.441415, 0.320762, 0.308548, 0.335296, 0.284011, 0.319736, 0.385247, 0.38192, 0.40842, 0.342547, 0.24692, 0.26157, 0.285027, 0.412623, 0.540109, 0.586999, 0.571397, 0.679952, 0.826472, 0.604203, 0.674123, 0.43164, 0.13759, 0.231439, 0.12281, 0.1725, 0.298192, 0.315669, 0.192751, 0.215983, 0.244842, 0.332158, 0.504271, 0.538793, 0.479761, 0.5053, 0.472738, 0.446105, 0.428279, 0.329395, 0.285774, 0.262439, 0.236279, 0.282234, 0.328132, 0.399814, 0.425444, 0.410671, 0.358619, 0.286495, 0.243311, 0.234528, 0.251564, 0.285671, 0.314102, 0.316725, 0.342181, 0.330438, 0.347284, 0.375461, 0.341018, 0.323671, 0.326223, 0.283375, 0.308703, 0.322626, 0.30254, 0.341913, 0.319046, 0.321587, 0.341095, 0.329485, 0.329291, 0.32056, 0.309034, 0.272266, 0.274911, 0.291503, 0.28007, 0.299516, 0.330104, 0.3214, 0.326771, 0.318161, 0.320657, 0.309227, 0.289517, 0.286549, 0.272382, 0.26106, 0.310885, 0.338436, 0.315988, 0.296389, 0.249044, 0.248826, 0.270787, 0.309324, 0.311914, 0.256478, 0.272808, 0.258811, 0.250406, 0.277832, 0.247335, 0.269128, 0.290954, 0.320955, 0.315262, 0.284841, 0.265477, 0.265237, 0.281472, 0.341377, 0.335744, 0.297262, 0.288862, 0.321169, 0.525056, 0.492154, 0.415737, 0.271303, 0.010825, 0.183991, 0.248949, 0.229983], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.8367, -7.6671, -2.7535, -2.0917, -1.8128, 1.1676, -3.2434, -2.1783, -1.5672, 0.1671, 0.7081, 2.1651, 2.5697, -2.3576, -1.4019, 0.7957, -3.6611, -2.4796, -1.135, -0.3337, 0.3608, 1.5261, 1.3226, 2.3162, -4.6486, -3.1881, -0.501, 0.8571, 1.6355, 2.2668, 2.7619, 2.8963, 4.9628, 5.4797, -16.7442, -8.2543, -12.8911, -10.5049, -8.7576, -6.5326, -4.9509, -2.5488, -5.693, -8.2792, -3.5007, -0.5639, -0.4887, 0.2958, 0.9843, 1.9451, 3.7137, 2.1266, 2.5537, 2.9325, 2.5415, 2.9653, 3.3413, 3.2771, 4.3308, 4.4554, 5.482, 3.1477, 3.43, 2.9727, 3.651, 3.1642, 3.8083, 3.6472, 4.4522, 3.8586, 3.9768, 4.3219, 4.2916, 4.2394, 4.4022, 1.4405, 2.1411, 2.6443, 2.2917, 2.7575, 2.8578, 2.7021, 3.1825, 0.2015, 1.206, 1.5132, 1.7448, 1.5121, 1.9518, 2.0903, 1.8116, 1.96, 2.3833, 2.0656, 2.1195, 2.2702, 2.2275, 2.0519, 1.9083, 2.1045, 1.9279, 1.6709, 1.6561, 1.7126, 1.5709, 1.6648, 1.5035, 1.303, 1.2073, 1.185, 1.261, 1.1449, 1.0875, 0.9425, 0.8169, 0.9766, 0.8464, 0.7335, 0.7137, 0.6879, 0.7175, 0.6219, 0.6169, 0.5347, 0.5154, 0.464, 0.4888, 0.441, 0.4515, -8.5007, -6.7346, -4.97, -2.5827, -0.843, -20.7939, -18.0214, -14.1019, -12.2216, -4.5081, -14.0037, -15.0832], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754909, 0.802174, 0.787188, 0.779569, 0.768018, 0.78765, 0.797682, 0.829442, 0.85179, 0.805177, 0.657888, 0.607286, 0.604693, 0.635256, 0.51809, 0.44035, 0.398518, 0.414174, 0.398299, 0.410406, 0.334689, 0.285609, 0.224083, 0.172318, 0.20058, 0.263809, 0.332516, 0.380613, 0.420833, 0.449435, 0.396132, 0.399076, 0.37338, 0.343569, 0.337675, 0.29917, 0.248571, 0.252177, 0.21225, 0.238468, 0.254756, 0.286941, 0.301601, 0.338053, 0.341418, 0.376671, 0.484607, 0.538246, 0.561828, 0.442717, 0.326333, 0.231073, 0.160585, 0.089961, 0.076424, 0.079522, 0.155577, 0.170054, 0.31742, 0.367018, 0.400422, 0.388065, 0.389859, 0.389589, 0.412326, 0.409376, 0.409387, 0.4351, 0.467267, 0.469785, 0.503365, 0.413754, 0.328236, 0.278566, 0.221448, 0.203603, 0.206568, 0.197102, 0.238933, 0.22201, 0.245143, 0.272941, 0.301805, 0.287834, 0.286516, 0.290493, 0.254685, 0.22367, 0.234569, 0.222495, 0.205844, 0.223364, 0.246062, 0.249421, 0.233623, 0.258549, 0.271043, 0.244715, 0.217905, 0.22076, 0.214667, 0.251838, 0.275895, 0.259955, 0.222043, 0.190187, 0.211246, 0.227472, 0.250993, 0.23902, 0.197069, 0.235366, 0.265982, 0.278449, 0.260014, 0.26131, 0.334733, 0.399951, 0.477898, 0.532787, 0.566352, 0.573657, 0.620724, 0.653201, 0.732013, 0.702089, 0.653467, 0.607841, 0.623205, 0.586328, 0.475899, 0.403024, 0.29471, 0.169927, 0.255441, 0.259304, 0.150032], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5735, 0.5945, 0.617, 0.6405, 0.665, 0.69, 0.715, 0.732, 0.751, 0.762, 0.7775, 0.7975, 0.818, 0.8395, 0.86, 0.88, 0.892, 0.914, 0.936, 0.958, 0.972, 0.978, 0.98, 0.98, 0.978, 0.9765, 0.9835, 0.989, 0.985, 0.973, 0.963, 0.957, 0.955, 0.955, 0.955, 0.955, 0.953, 0.9515, 0.9585, 0.972, 0.982, 0.988, 0.99, 0.98, 0.9665, 0.949, 0.9315, 0.9135, 0.8945, 0.875, 0.855, 0.835, 0.815, 0.813, 0.8225, 0.8395, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.972, 0.97, 0.958, 0.94, 0.92, 0.9, 0.88, 0.86, 0.84, 0.82, 0.808, 0.802, 0.8, 0.808, 0.814, 0.826, 0.842, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.972, 0.986, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.96, 0.94, 0.92, 0.908, 0.894, 0.878, 0.86, 0.84, 0.828, 0.822, 0.82, 0.82, 0.82, 0.812, 0.806, 0.802, 0.8, 0.8, 0.8, 0.808, 0.822, 0.84, 0.86, 0.872, 0.878, 0.88, 0.88, 0.88, 0.88, 0.872, 0.858, 0.84, 0.82, 0.816, 0.822, 0.8345, 0.85, 0.865, 0.882, 0.8925, 0.896], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.653059, 8.459032, 6.789344, 7.758745, 7.844541, 8.597981, 10.169947, 12.157128, 10.190653, 14.627103, 13.452566, 11.939484, 15.150466, 13.038524, 12.48371, 16.655454, 19.6946, 16.541181, 19.241962, 13.838426, 17.218776, 18.364099, 24.685888, 18.798864, 21.360362, 19.012757, 14.356913, 11.367088, 11.56274, 12.785496, 10.208285, 11.027185, 10.300276, 8.737021, 8.341838, 11.204735, 2.073238, -2.714876, -5.196016, -8.29237, -3.656564, -0.753035, -2.321057, -0.16459, -0.695031, 0.954015, 0.427965, -1.973644, 3.023795, 4.101833, 5.050052, 3.478065, 1.390463, 0.235613, -1.870017, 1.103707, 1.575116, -3.611989, -14.705633, -22.021729, -16.142868, -14.124075, -12.976343, -12.394178, -13.006024, -6.845032, -5.866827, -6.570894, -8.329124, -8.603284, -7.118985, -8.558716, -6.758139, -2.978915, -5.099941, -6.859046, -7.23686, -10.725442, -16.161807, -18.691118, -16.364012, -20.214295, -18.811697, -17.264568, -15.861803, -13.228071, -4.74415, -6.37265, -8.487516, -10.255929, -11.490452, -12.991119, -13.529487, -12.033146, -13.442806, -13.341173, -11.599619, -13.757485, -12.043917, -12.317763, -14.144306, -15.398828, -11.777933, -12.338048, -13.133211, -12.821357, -11.333797, -11.787392, -14.3905, -14.276071, -12.493495, -15.493193, -12.447828, -8.529028, -11.24588, -10.01225, -10.833479, -11.395829, -6.090351, -7.920081, -8.146585, -7.317729, -5.859305, -5.890828, -7.209538, -6.136566, -7.726511, -6.851834, -8.536884, -5.328566, -4.89843, -4.201141, -4.780776, -1.42983, -0.17705, 0.782277, 2.144966, 1.712362, -0.980236, -1.581764, -0.589413, 0.550421, -1.556334, 0.415042, 1.779172, 3.659889, 4.723985, 6.087316, 9.98639, 15.197729, 11.708351, 7.948568, 6.147561, 4.957821, 0.887933, 1.608087], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [108.050003, 108.199997, 108.300003, 108.449997, 108.599998, 108.699997, 108.800003, 108.900002, 108.949997, 109.25, 109.300003, 109.400002, 109.75, 109.5, 109.75, 109.449997, 109.550003, 110.099998, 110.150002, 110.150002, 110.650002, 110.5, 110.599998, 110.650002, 110.900002, 111.0, 111.300003, 111.449997, 111.300003, 111.400002, 111.75, 111.599998, 111.699997, 111.849998, 111.949997, 112.050003, 112.25, 112.25, 112.449997, 112.25, 112.349998, 112.650002, 112.849998, 113.0, 113.150002, 113.300003, 113.400002, 114.0, 114.400002, 113.400002, 114.349998, 113.949997, 114.050003, 114.099998, 114.25, 114.349998, 114.599998, 114.400002, 114.199997, 114.650002, 115.0, 115.0, 115.099998, 115.199997, 115.349998, 115.650002, 115.599998, 115.699997, 115.800003, 115.800003, 115.900002, 116.0, 116.050003, 116.25, 116.349998, 116.599998, 116.550003, 116.650002, 116.650002, 116.800003, 116.800003, 116.949997, 117.0, 117.199997, 117.199997, 117.300003, 117.449997, 117.550003, 117.650002, 117.800003, 117.75, 117.900002, 118.050003, 118.050003, 118.199997, 118.300003, 118.349998, 118.550003, 118.5, 118.699997, 118.800003, 118.900002, 118.900002, 119.050003, 119.150002, 119.150002, 119.25, 119.449997, 119.449997, 119.550003, 119.699997, 119.800003, 119.849998, 119.900002, 120.099998, 120.150002, 120.150002, 120.25, 120.400002, 120.449997, 120.650002, 120.699997, 120.699997, 120.75, 120.849998, 121.050003, 121.099998, 121.199997, 121.199997, 121.199997, 121.5, 121.5, 121.5, 121.599998, 121.699997, 121.900002, 121.900002, 122.050003, 122.050003, 122.150002, 122.199997, 122.400002, 122.449997, 122.699997, 122.550003, 122.650002, 122.800003, 123.199997, 123.699997, 123.050003, 123.050003, 123.199997, 123.199997, 123.949997, 123.5, 123.349998], "trend_signal": [0.500458, 0.486244, 0.496077, 0.511518, 0.508214, 0.500601, 0.498804, 0.49519, 0.503417, 0.504595, 0.502363, 0.716625, 0.720113, 0.504327, 0.505226, 0.510476, 0.509863, 0.49606, 0.485613, 0.493685, 0.488964, 0.503143, 0.505042, 0.527536, 0.513077, 0.504893, 0.507476, 0.496238, 0.505161, 0.495214, 0.505054, 0.494042, 0.491875, 0.487357, 0.482643, 0.48531, 0.481685, 0.483494, 0.479345, 0.485, 0.504923, 0.493196, 0.477292, 0.472661, 0.476923, 0.489405, 0.486405, 0.481149, 0.475613, 0.537435, 0.512042, 0.536625, 0.54197, 0.526042, 0.528185, 0.531452, 0.528565, 0.552262, 0.551661, 0.559381, 0.532744, 0.5775, 0.598887, 0.48522, 0.519863, 0.479655, 0.477554, 0.478411, 0.479845, 0.474417, 0.466167, 0.476417, 0.470071, 0.470542, 0.470881, 0.474518, 0.467399, 0.452119, 0.453185, 0.454893, 0.434798, 0.433185, 0.422619, 0.434571, 0.440036, 0.435673, 0.449202, 0.447994, 0.44225, 0.452994, 0.449792, 0.452304, 0.45169, 0.44575, 0.448554, 0.444643, 0.442851, 0.443893, 0.445893, 0.445524, 0.449226, 0.44675, 0.445315, 0.444042, 0.443958, 0.441827, 0.447839, 0.448917, 0.45247, 0.453464, 0.463321, 0.449161, 0.675542, 0.703202, 0.674929, 0.672, 0.669125, 0.660339, 0.669792, 0.701304, 0.675982, 0.670119, 0.663167, 0.699435, 0.666774, 0.665196, 0.667006, 0.669476, 0.666518, 0.666292, 0.674619, 0.647339, 0.66447, 0.663554, 0.699714, 0.699595, 0.69953, 0.697685, 0.699095, 0.671988, 0.668536, 0.672315, 0.670417, 0.687958, 0.442393, 0.447839, 0.449089, 0.457827, 0.444661, 0.470274, 0.483476, 0.473929, 0.48131, 0.46678, 0.50403, 0.516613], "smoothed_trend_signal": [0.496252, 0.497259, 0.499144, 0.501045, 0.502114, 0.502464, 0.503693, 0.50878, 0.521157, 0.542039, 0.566675, 0.584233, 0.584941, 0.568691, 0.544889, 0.523739, 0.509483, 0.501268, 0.497235, 0.496454, 0.498435, 0.502251, 0.506343, 0.509059, 0.509511, 0.507996, 0.505565, 0.503182, 0.501202, 0.4994, 0.497335, 0.494751, 0.49179, 0.488888, 0.486494, 0.484886, 0.484213, 0.484572, 0.485812, 0.48721, 0.487634, 0.486455, 0.484286, 0.482556, 0.482328, 0.483826, 0.487098, 0.492564, 0.500428, 0.509758, 0.518634, 0.525318, 0.529243, 0.531174, 0.532651, 0.535071, 0.5389, 0.543576, 0.548104, 0.55155, 0.55269, 0.5496, 0.540738, 0.526892, 0.511336, 0.497668, 0.487741, 0.481412, 0.477539, 0.475052, 0.473385, 0.472301, 0.471551, 0.470729, 0.469296, 0.466749, 0.462914, 0.458036, 0.452532, 0.446801, 0.441423, 0.437309, 0.435306, 0.435603, 0.437605, 0.440373, 0.443116, 0.445432, 0.447257, 0.448626, 0.44947, 0.449652, 0.449148, 0.448145, 0.446963, 0.445935, 0.445322, 0.445227, 0.445534, 0.445951, 0.446156, 0.44599, 0.445558, 0.445183, 0.445267, 0.446148, 0.448165, 0.452159, 0.460369, 0.476824, 0.505497, 0.546084, 0.59126, 0.630003, 0.655028, 0.66684, 0.671032, 0.672976, 0.674914, 0.67652, 0.677037, 0.676582, 0.675704, 0.674497, 0.672782, 0.670788, 0.669076, 0.667896, 0.66701, 0.666174, 0.665761, 0.666871, 0.670601, 0.676895, 0.684116, 0.689895, 0.692435, 0.691214, 0.686766, 0.679758, 0.669422, 0.652404, 0.624364, 0.584727, 0.540053, 0.500991, 0.475, 0.462379, 0.458473, 0.466048, 0.469098, 0.474885, 0.481108, 0.487553, 0.494017, 0.498243], "avg_distance": [-7.127505845542408, -6.998581120864676, -6.912622709087386, -6.783697984409656, -6.654767243004095, -6.568814847954635, -6.482856436177345, -6.396904041127885, -6.353931711499615, -6.096069369155948, -6.053090163267304, -5.967137768217844, -5.666303096245907, -5.881186232700928, -5.666303096245907, -5.924165438589573, -5.838207026812283, -5.3654684242739705, -5.322488358852782, -5.322488358852782, -4.89272208594274, -5.021653686880844, -4.935702151363929, -4.89272208594274, -4.67783894948772, -4.591887413970803, -4.334025071627138, -4.205100346949407, -4.334025071627138, -4.248072676577679, -3.9472380046057416, -4.076169605543846, -3.9902172104943867, -3.8612864690888253, -3.7753340740393657, -3.689375662262076, -3.5174717316957005, -3.5174717316957005, -3.345567801129324, -3.5174717316957005, -3.4315201961787842, -3.1736569943025748, -3.0017539232687427, -2.872822322330638, -2.7438907213925336, -2.6149599799869727, -2.5290075849375127, -2.0132897765105553, -1.66947503911743, -2.5290075849375127, -1.7124551045386183, -2.0562689823992, -1.9703105706219102, -1.9273382409936388, -1.7984066400555345, -1.7124551045386183, -1.4975719680835977, -1.66947503911743, -1.8413858459441792, -1.454591902662409, -1.1537572306904724, -1.1537572306904724, -1.0678056951735562, -0.9818533001240964, -0.8529225587185355, -0.5950593568423262, -0.6380394222635147, -0.552087027214055, -0.4661286154367653, -0.4661286154367653, -0.38017622038730553, -0.29422468487038944, -0.2512454789817446, -0.07934154841536874, 0.006609987101547358, 0.22149312355656806, 0.17852079392829684, 0.26447318897775657, 0.26447318897775657, 0.3934039303833175, 0.3934039303833175, 0.5223286550610485, 0.5653078609496933, 0.7372117915160692, 0.7372117915160692, 0.823170203293359, 0.95209492797109, 1.0380533397483798, 1.1240057347978394, 1.2529364762034005, 1.2099572703147554, 1.3388888712528602, 1.467819612658421, 1.467819612658421, 1.596744337336152, 1.6827027491134419, 1.725675078741713, 1.8975858855684626, 1.8546066796798175, 2.0265106102461936, 2.1124690220234834, 2.198421417072943, 2.198421417072943, 2.327352158478504, 2.4133045535279636, 2.4133045535279636, 2.49925608904488, 2.6711600196112557, 2.6711600196112557, 2.7571184313885455, 2.8860431560662767, 2.972001567843566, 3.0149738974718376, 3.0579539628930257, 3.2298570339268577, 3.2728370993480462, 3.2728370993480462, 3.358788634864963, 3.4877202358030672, 3.5306925654313384, 3.7026033722580878, 3.745575701886359, 3.745575701886359, 3.788554907775004, 3.8745064432919203, 4.04641725011867, 4.089389579746941, 4.1753419747964005, 4.1753419747964005, 4.1753419747964005, 4.433204317140066, 4.433204317140066, 4.433204317140066, 4.519155852656982, 4.6051082477064424, 4.777019054533191, 4.777019054533191, 4.905949795938753, 4.905949795938753, 4.991902190988212, 5.0348745206164836, 5.2067853274432325, 5.2497576570715045, 5.464640793526525, 5.335716068848794, 5.4216684638982535, 5.550599205303815, 5.894407066436566, 6.324173339346608, 5.765482341758835, 5.765482341758835, 5.894407066436566, 5.894407066436566, 6.539056475801629, 6.152269408780231, 6.023337807842127], "avg_trend_signal": 0.5252386730769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 117.13274716499998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 130.14749684999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [83], "dtl_danger_indices": [92], "cycle_ribbon_colors": ["rgba(239,68,68,0.693)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.614)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.496252", "trend_signal": "0.500458", "avg_distance": "-0.792354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.497259", "trend_signal": "0.486244", "avg_distance": "-0.654635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.499144", "trend_signal": "0.496077", "avg_distance": "-0.562813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.501045", "trend_signal": "0.511518", "avg_distance": "-0.425094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.502114", "trend_signal": "0.508214", "avg_distance": "-0.287368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.502464", "trend_signal": "0.500601", "avg_distance": "-0.195553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.503693", "trend_signal": "0.498804", "avg_distance": "-0.103731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.508780", "trend_signal": "0.495190", "avg_distance": "-0.011915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.521157", "trend_signal": "0.503417", "avg_distance": "0.033988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.542039", "trend_signal": "0.504595", "avg_distance": "0.309440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.566675", "trend_signal": "0.502363", "avg_distance": "0.355351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.584233", "trend_signal": "0.716625", "avg_distance": "0.447167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.584941", "trend_signal": "0.720113", "avg_distance": "0.768522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.568691", "trend_signal": "0.504327", "avg_distance": "0.538981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.544889", "trend_signal": "0.505226", "avg_distance": "0.768522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.523739", "trend_signal": "0.510476", "avg_distance": "0.493070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.509483", "trend_signal": "0.509863", "avg_distance": "0.584892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.501268", "trend_signal": "0.496060", "avg_distance": "1.089878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.497235", "trend_signal": "0.485613", "avg_distance": "1.135790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.496454", "trend_signal": "0.493685", "avg_distance": "1.135790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.498435", "trend_signal": "0.488964", "avg_distance": "1.594872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.502251", "trend_signal": "0.503143", "avg_distance": "1.457146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.506343", "trend_signal": "0.505042", "avg_distance": "1.548960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.509059", "trend_signal": "0.527536", "avg_distance": "1.594872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.509511", "trend_signal": "0.513077", "avg_distance": "1.824413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.507996", "trend_signal": "0.504893", "avg_distance": "1.916228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.505565", "trend_signal": "0.507476", "avg_distance": "2.191680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.503182", "trend_signal": "0.496238", "avg_distance": "2.329399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.501202", "trend_signal": "0.505161", "avg_distance": "2.191680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.499400", "trend_signal": "0.495214", "avg_distance": "2.283495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.497335", "trend_signal": "0.505054", "avg_distance": "2.604851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.494751", "trend_signal": "0.494042", "avg_distance": "2.467124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.491790", "trend_signal": "0.491875", "avg_distance": "2.558940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.488888", "trend_signal": "0.487357", "avg_distance": "2.696665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.486494", "trend_signal": "0.482643", "avg_distance": "2.788481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.484886", "trend_signal": "0.485310", "avg_distance": "2.880303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.484213", "trend_signal": "0.481685", "avg_distance": "3.063933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.484572", "trend_signal": "0.483494", "avg_distance": "3.063933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.485812", "trend_signal": "0.479345", "avg_distance": "3.247563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.487210", "trend_signal": "0.485000", "avg_distance": "3.063933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.487634", "trend_signal": "0.504923", "avg_distance": "3.155748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.486455", "trend_signal": "0.493196", "avg_distance": "3.431201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.484286", "trend_signal": "0.477292", "avg_distance": "3.614830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.482556", "trend_signal": "0.472661", "avg_distance": "3.752556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.482328", "trend_signal": "0.476923", "avg_distance": "3.890283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.483826", "trend_signal": "0.489405", "avg_distance": "4.028008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.487098", "trend_signal": "0.486405", "avg_distance": "4.119824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.492564", "trend_signal": "0.481149", "avg_distance": "4.670720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.500428", "trend_signal": "0.475613", "avg_distance": "5.037988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.509758", "trend_signal": "0.537435", "avg_distance": "4.119824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.518634", "trend_signal": "0.512042", "avg_distance": "4.992076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.525318", "trend_signal": "0.536625", "avg_distance": "4.624809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.529243", "trend_signal": "0.541970", "avg_distance": "4.716631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.531174", "trend_signal": "0.526042", "avg_distance": "4.762535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.532651", "trend_signal": "0.528185", "avg_distance": "4.900261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.535071", "trend_signal": "0.531452", "avg_distance": "4.992076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.538900", "trend_signal": "0.528565", "avg_distance": "5.221617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.543576", "trend_signal": "0.552262", "avg_distance": "5.037988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.548104", "trend_signal": "0.551661", "avg_distance": "4.854350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.551550", "trend_signal": "0.559381", "avg_distance": "5.267529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.552690", "trend_signal": "0.532744", "avg_distance": "5.588885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.549600", "trend_signal": "0.577500", "avg_distance": "5.588885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.540738", "trend_signal": "0.598887", "avg_distance": "5.680699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.526892", "trend_signal": "0.485220", "avg_distance": "5.772515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.511336", "trend_signal": "0.519863", "avg_distance": "5.910240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.497668", "trend_signal": "0.479655", "avg_distance": "6.185693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.487741", "trend_signal": "0.477554", "avg_distance": "6.139781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.481412", "trend_signal": "0.478411", "avg_distance": "6.231597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.477539", "trend_signal": "0.479845", "avg_distance": "6.323419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.475052", "trend_signal": "0.474417", "avg_distance": "6.323419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.473385", "trend_signal": "0.466167", "avg_distance": "6.415234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.472301", "trend_signal": "0.476417", "avg_distance": "6.507049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.471551", "trend_signal": "0.470071", "avg_distance": "6.552960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.470729", "trend_signal": "0.470542", "avg_distance": "6.736590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.469296", "trend_signal": "0.470881", "avg_distance": "6.828404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.466749", "trend_signal": "0.474518", "avg_distance": "7.057946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.462914", "trend_signal": "0.467399", "avg_distance": "7.012042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.458036", "trend_signal": "0.452119", "avg_distance": "7.103857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.452532", "trend_signal": "0.453185", "avg_distance": "7.103857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.446801", "trend_signal": "0.454893", "avg_distance": "7.241583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.441423", "trend_signal": "0.434798", "avg_distance": "7.241583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.437309", "trend_signal": "0.433185", "avg_distance": "7.379302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.435306", "trend_signal": "0.422619", "avg_distance": "7.425213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.435603", "trend_signal": "0.434571", "avg_distance": "7.608843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.437605", "trend_signal": "0.440036", "avg_distance": "7.608843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.440373", "trend_signal": "0.435673", "avg_distance": "7.700665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.443116", "trend_signal": "0.449202", "avg_distance": "7.838384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.445432", "trend_signal": "0.447994", "avg_distance": "7.930206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.447257", "trend_signal": "0.442250", "avg_distance": "8.022022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.448626", "trend_signal": "0.452994", "avg_distance": "8.159747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.449470", "trend_signal": "0.449792", "avg_distance": "8.113836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.449652", "trend_signal": "0.452304", "avg_distance": "8.251563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.449148", "trend_signal": "0.451690", "avg_distance": "8.389288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.448145", "trend_signal": "0.445750", "avg_distance": "8.389288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.446963", "trend_signal": "0.448554", "avg_distance": "8.527007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.445935", "trend_signal": "0.444643", "avg_distance": "8.618829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.445322", "trend_signal": "0.442851", "avg_distance": "8.664733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.445227", "trend_signal": "0.443893", "avg_distance": "8.848370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.445534", "trend_signal": "0.445893", "avg_distance": "8.802459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.445951", "trend_signal": "0.445524", "avg_distance": "8.986089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.446156", "trend_signal": "0.449226", "avg_distance": "9.077911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.445990", "trend_signal": "0.446750", "avg_distance": "9.169727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.445558", "trend_signal": "0.445315", "avg_distance": "9.169727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.445183", "trend_signal": "0.444042", "avg_distance": "9.307452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.445267", "trend_signal": "0.443958", "avg_distance": "9.399268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.446148", "trend_signal": "0.441827", "avg_distance": "9.399268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.448165", "trend_signal": "0.447839", "avg_distance": "9.491083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.452159", "trend_signal": "0.448917", "avg_distance": "9.674713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.460369", "trend_signal": "0.452470", "avg_distance": "9.674713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.476824", "trend_signal": "0.453464", "avg_distance": "9.766535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.505497", "trend_signal": "0.463321", "avg_distance": "9.904254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.546084", "trend_signal": "0.449161", "avg_distance": "9.996076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.591260", "trend_signal": "0.675542", "avg_distance": "10.041979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.630003", "trend_signal": "0.703202", "avg_distance": "10.087891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.655028", "trend_signal": "0.674929", "avg_distance": "10.271520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.666840", "trend_signal": "0.672000", "avg_distance": "10.317432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.671032", "trend_signal": "0.669125", "avg_distance": "10.317432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.672976", "trend_signal": "0.660339", "avg_distance": "10.409247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.674914", "trend_signal": "0.669792", "avg_distance": "10.546973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.676520", "trend_signal": "0.701304", "avg_distance": "10.592877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.677037", "trend_signal": "0.675982", "avg_distance": "10.776514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.676582", "trend_signal": "0.670119", "avg_distance": "10.822418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.675704", "trend_signal": "0.663167", "avg_distance": "10.822418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.674497", "trend_signal": "0.699435", "avg_distance": "10.868329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.672782", "trend_signal": "0.666774", "avg_distance": "10.960143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.670788", "trend_signal": "0.665196", "avg_distance": "11.143781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.669076", "trend_signal": "0.667006", "avg_distance": "11.189684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.667896", "trend_signal": "0.669476", "avg_distance": "11.281500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.667010", "trend_signal": "0.666518", "avg_distance": "11.281500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.666174", "trend_signal": "0.666292", "avg_distance": "11.281500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.665761", "trend_signal": "0.674619", "avg_distance": "11.556952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.666871", "trend_signal": "0.647339", "avg_distance": "11.556952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.670601", "trend_signal": "0.664470", "avg_distance": "11.556952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.676895", "trend_signal": "0.663554", "avg_distance": "11.648767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.684116", "trend_signal": "0.699714", "avg_distance": "11.740582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.689895", "trend_signal": "0.699595", "avg_distance": "11.924220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.692435", "trend_signal": "0.699530", "avg_distance": "11.924220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.691214", "trend_signal": "0.697685", "avg_distance": "12.061945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.686766", "trend_signal": "0.699095", "avg_distance": "12.061945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.679758", "trend_signal": "0.671988", "avg_distance": "12.153761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.669422", "trend_signal": "0.668536", "avg_distance": "12.199664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.652404", "trend_signal": "0.672315", "avg_distance": "12.383302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.624364", "trend_signal": "0.670417", "avg_distance": "12.429205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.584727", "trend_signal": "0.687958", "avg_distance": "12.658746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.540053", "trend_signal": "0.442393", "avg_distance": "12.521027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.500991", "trend_signal": "0.447839", "avg_distance": "12.612843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.475000", "trend_signal": "0.449089", "avg_distance": "12.750568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.462379", "trend_signal": "0.457827", "avg_distance": "13.117828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.458473", "trend_signal": "0.444661", "avg_distance": "13.576911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.466048", "trend_signal": "0.470274", "avg_distance": "12.850708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.469098", "trend_signal": "0.483476", "avg_distance": "12.805730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.474885", "trend_signal": "0.473929", "avg_distance": "12.899855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.481108", "trend_signal": "0.481310", "avg_distance": "12.857207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.487553", "trend_signal": "0.466780", "avg_distance": "13.544243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.494017", "trend_signal": "0.504030", "avg_distance": "13.132024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.498243", "trend_signal": "0.516613", "avg_distance": "12.994615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a6435779-52cc-4d82-8f4e-485d99a2a21c/", "share_image": "https://sharemaestro.com/terminal/a6435779-52cc-4d82-8f4e-485d99a2a21c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}