{"ticker": {"uuid": "a6435779-52cc-4d82-8f4e-485d99a2a21c", "symbol": "9096", "name": "CSOP ETF Series - CSOP US Dollar Money Market ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9096 rose 0.78%, moving from 121.70 to 122.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.66 and has improved across the 12-week window. Market Dynamics is 2.34 on the latest week. Expectation is positive at 75.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.65"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.66"}, {"label": "Market Dynamics", "value": "2.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.650002, "high": 122.699997, "low": 122.599998, "close": 122.650002, "volume": 4098}, "trend_line": 121.448333, "activity_lines": {"activity_5": 122.590001, "activity_10": 122.442728, "activity_20": 122.149286, "activity_30": 121.863441}, "trend_signal": 1, "fair_value": 115.319231, "relative_strength": 3.659889, "rate_of_change": 0.06866312363532347, "market_dynamics": 2.337356, "expectation": {"probability": 75.4667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.75, "high": 106.900002, "low": 106.75, "close": 106.900002, "volume": 0}, "trend_line": 105.36, "activity_lines": {"activity_5": 106.716667, "activity_10": 106.550909, "activity_20": 106.215952, "activity_30": 105.873118}, "trend_signal": 1, "fair_value": 103.152243, "relative_strength": 2.822379, "rate_of_change": 0.09817335464530468, "market_dynamics": 1.867325, "expectation": {"probability": 23.9917, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.0, "high": 107.099998, "low": 106.800003, "close": 107.099998, "volume": 2187}, "trend_line": 105.469999, "activity_lines": {"activity_5": 106.866667, "activity_10": 106.677272, "activity_20": 106.33119, "activity_30": 105.985376}, "trend_signal": 1, "fair_value": 103.182051, "relative_strength": -0.494252, "rate_of_change": 0.10440299924070041, "market_dynamics": 1.81217, "expectation": {"probability": 25.1524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.150002, "high": 107.199997, "low": 107.150002, "close": 107.199997, "volume": 1350}, "trend_line": 105.583333, "activity_lines": {"activity_5": 107.006666, "activity_10": 106.79909, "activity_20": 106.445713, "activity_30": 106.096988}, "trend_signal": 1, "fair_value": 103.2125, "relative_strength": 5.309947, "rate_of_change": 0.10745614968669405, "market_dynamics": 2.076581, "expectation": {"probability": 25.6781, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.199997, "high": 107.300003, "low": 107.199997, "close": 107.300003, "volume": 0}, "trend_line": 105.698333, "activity_lines": {"activity_5": 107.143333, "activity_10": 106.921818, "activity_20": 106.559285, "activity_30": 106.207741}, "trend_signal": 1, "fair_value": 103.24359, "relative_strength": 4.898636, "rate_of_change": 0.10891870594766041, "market_dynamics": 2.23245, "expectation": {"probability": 26.4057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.0, "high": 107.650002, "low": 107.0, "close": 107.650002, "volume": 0}, "trend_line": 105.821666, "activity_lines": {"activity_5": 107.343334, "activity_10": 107.088182, "activity_20": 106.695476, "activity_30": 106.333656}, "trend_signal": 1, "fair_value": 103.276923, "relative_strength": 7.96375, "rate_of_change": 0.11668395943386178, "market_dynamics": 2.429471, "expectation": {"probability": 27.238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.650002, "high": 107.650002, "low": 107.400002, "close": 107.400002, "volume": 0}, "trend_line": 105.92, "activity_lines": {"activity_5": 107.400001, "activity_10": 107.181819, "activity_20": 106.796191, "activity_30": 106.435484}, "trend_signal": 1, "fair_value": 103.308654, "relative_strength": 1.731279, "rate_of_change": 0.09292425995259644, "market_dynamics": 2.226445, "expectation": {"probability": 27.7285, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.400002, "high": 107.400002, "low": 107.400002, "close": 107.400002, "volume": 0}, "trend_line": 106.02, "activity_lines": {"activity_5": 107.423335, "activity_10": 107.256365, "activity_20": 106.887381, "activity_30": 106.530968}, "trend_signal": 1, "fair_value": 103.340385, "relative_strength": 3.303801, "rate_of_change": 0.09441087613292515, "market_dynamics": 1.962219, "expectation": {"probability": 24.6894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.550003, "high": 107.800003, "low": 107.349998, "close": 107.349998, "volume": 0}, "trend_line": 106.118333, "activity_lines": {"activity_5": 107.410001, "activity_10": 107.304546, "activity_20": 106.964048, "activity_30": 106.616774}, "trend_signal": 1, "fair_value": 103.371795, "relative_strength": -1.205274, "rate_of_change": 0.09274948122996687, "market_dynamics": 1.466638, "expectation": {"probability": 26.1865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.400002, "high": 107.849998, "low": 107.400002, "close": 107.5, "volume": 26}, "trend_line": 106.213333, "activity_lines": {"activity_5": 107.436667, "activity_10": 107.367273, "activity_20": 107.045714, "activity_30": 106.705914}, "trend_signal": 1, "fair_value": 103.404167, "relative_strength": 0.698134, "rate_of_change": 0.08952270292447853, "market_dynamics": 0.848745, "expectation": {"probability": 27.9022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.5, "high": 107.599998, "low": 107.5, "close": 107.599998, "volume": 0}, "trend_line": 106.308333, "activity_lines": {"activity_5": 107.483333, "activity_10": 107.43, "activity_20": 107.128333, "activity_30": 106.795376}, "trend_signal": 1, "fair_value": 103.43718, "relative_strength": 3.049785, "rate_of_change": 0.08944263146322587, "market_dynamics": 0.468358, "expectation": {"probability": 28.5132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.650002, "high": 108.050003, "low": 107.650002, "close": 108.050003, "volume": 730}, "trend_line": 106.411666, "activity_lines": {"activity_5": 107.683334, "activity_10": 107.559091, "activity_20": 107.245476, "activity_30": 106.907742}, "trend_signal": 1, "fair_value": 103.473077, "relative_strength": 9.653059, "rate_of_change": 0.09720122316280899, "market_dynamics": 0.470405, "expectation": {"probability": 29.3299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.150002, "high": 108.199997, "low": 108.099998, "close": 108.199997, "volume": 0}, "trend_line": 106.52, "activity_lines": {"activity_5": 107.889999, "activity_10": 107.694545, "activity_20": 107.366429, "activity_30": 107.023118}, "trend_signal": 1, "fair_value": 103.509936, "relative_strength": 8.459032, "rate_of_change": 0.10180650681664853, "market_dynamics": 0.684803, "expectation": {"probability": 30.1417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.25, "high": 108.300003, "low": 108.25, "close": 108.300003, "volume": 100}, "trend_line": 106.63, "activity_lines": {"activity_5": 108.076667, "activity_10": 107.828182, "activity_20": 107.485715, "activity_30": 107.137957}, "trend_signal": 1, "fair_value": 103.548077, "relative_strength": 6.789344, "rate_of_change": 0.10326699211415645, "market_dynamics": 1.045871, "expectation": {"probability": 30.9489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.300003, "high": 108.449997, "low": 108.300003, "close": 108.449997, "volume": 1655}, "trend_line": 106.743333, "activity_lines": {"activity_5": 108.249999, "activity_10": 107.969091, "activity_20": 107.609524, "activity_30": 107.255376}, "trend_signal": 1, "fair_value": 103.58718, "relative_strength": 7.758745, "rate_of_change": 0.10628622338930081, "market_dynamics": 1.543942, "expectation": {"probability": 31.6968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.550003, "high": 108.599998, "low": 108.5, "close": 108.599998, "volume": 826}, "trend_line": 106.856666, "activity_lines": {"activity_5": 108.409999, "activity_10": 108.116363, "activity_20": 107.736905, "activity_30": 107.375161}, "trend_signal": 1, "fair_value": 103.627244, "relative_strength": 7.844541, "rate_of_change": 0.1061733757179919, "market_dynamics": 1.735993, "expectation": {"probability": 32.4378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.699997, "high": 108.699997, "low": 108.599998, "close": 108.699997, "volume": 2718}, "trend_line": 106.966666, "activity_lines": {"activity_5": 108.536665, "activity_10": 108.264544, "activity_20": 107.862142, "activity_30": 107.494086}, "trend_signal": 1, "fair_value": 103.667949, "relative_strength": 8.597981, "rate_of_change": 0.10294163585451883, "market_dynamics": 1.979553, "expectation": {"probability": 33.0312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.699997, "high": 108.800003, "low": 108.650002, "close": 108.800003, "volume": 790}, "trend_line": 107.081666, "activity_lines": {"activity_5": 108.653333, "activity_10": 108.407272, "activity_20": 107.985714, "activity_30": 107.612365}, "trend_signal": 1, "fair_value": 103.709295, "relative_strength": 10.169947, "rate_of_change": 0.10751012843570808, "market_dynamics": 2.040901, "expectation": {"probability": 33.6142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 108.900002, "close": 108.900002, "volume": 181}, "trend_line": 107.198333, "activity_lines": {"activity_5": 108.763334, "activity_10": 108.542727, "activity_20": 108.107619, "activity_30": 107.729677}, "trend_signal": 1, "fair_value": 103.751282, "relative_strength": 12.157128, "rate_of_change": 0.10895142404677076, "market_dynamics": 1.950652, "expectation": {"probability": 34.1871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.900002, "high": 109.0, "low": 108.800003, "close": 108.949997, "volume": 2304}, "trend_line": 107.306666, "activity_lines": {"activity_5": 108.85, "activity_10": 108.65909, "activity_20": 108.223571, "activity_30": 107.842688}, "trend_signal": 1, "fair_value": 103.79359, "relative_strength": 10.190653, "rate_of_change": 0.10105847448206287, "market_dynamics": 1.947284, "expectation": {"probability": 34.7502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.949997, "high": 109.25, "low": 108.949997, "close": 109.25, "volume": 427}, "trend_line": 107.42, "activity_lines": {"activity_5": 109.003333, "activity_10": 108.803636, "activity_20": 108.356428, "activity_30": 107.968064}, "trend_signal": 1, "fair_value": 103.838462, "relative_strength": 14.627103, "rate_of_change": 0.10561692411540838, "market_dynamics": 1.963725, "expectation": {"probability": 35.3038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.25, "high": 109.300003, "low": 109.25, "close": 109.300003, "volume": 113}, "trend_line": 107.535, "activity_lines": {"activity_5": 109.130001, "activity_10": 108.927273, "activity_20": 108.482143, "activity_30": 108.089355}, "trend_signal": 1, "fair_value": 103.883333, "relative_strength": 13.452566, "rate_of_change": 0.10705641407558637, "market_dynamics": 1.992972, "expectation": {"probability": 35.9847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.300003, "high": 109.550003, "low": 108.900002, "close": 109.400002, "volume": 1488}, "trend_line": 107.653333, "activity_lines": {"activity_5": 109.250001, "activity_10": 109.046364, "activity_20": 108.605953, "activity_30": 108.209678}, "trend_signal": 1, "fair_value": 103.928846, "relative_strength": 11.939484, "rate_of_change": 0.11004138187567482, "market_dynamics": 1.996417, "expectation": {"probability": 36.5208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.400002, "high": 109.75, "low": 109.349998, "close": 109.75, "volume": 8944}, "trend_line": 107.77, "activity_lines": {"activity_5": 109.446668, "activity_10": 109.207273, "activity_20": 108.752143, "activity_30": 108.344946}, "trend_signal": 1, "fair_value": 103.976603, "relative_strength": 15.150466, "rate_of_change": 0.10837286384806359, "market_dynamics": 2.162674, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.550003, "high": 109.550003, "low": 109.5, "close": 109.5, "volume": 683}, "trend_line": 107.88, "activity_lines": {"activity_5": 109.503334, "activity_10": 109.296364, "activity_20": 108.862381, "activity_30": 108.456559}, "trend_signal": 1, "fair_value": 104.022757, "relative_strength": 13.038524, "rate_of_change": 0.1020692214902101, "market_dynamics": 2.231735, "expectation": {"probability": 36.1612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.5, "high": 109.75, "low": 109.300003, "close": 109.75, "volume": 211}, "trend_line": 108.0, "activity_lines": {"activity_5": 109.606667, "activity_10": 109.411819, "activity_20": 108.985953, "activity_30": 108.577204}, "trend_signal": 1, "fair_value": 104.070192, "relative_strength": 12.48371, "rate_of_change": 0.11123470522803537, "market_dynamics": 2.421454, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.75, "high": 109.75, "low": 109.449997, "close": 109.449997, "volume": 564}, "trend_line": 108.103333, "activity_lines": {"activity_5": 109.576666, "activity_10": 109.451818, "activity_20": 109.070952, "activity_30": 108.670753}, "trend_signal": 1, "fair_value": 104.115385, "relative_strength": 16.655454, "rate_of_change": 0.09567870370370957, "market_dynamics": 2.101577, "expectation": {"probability": 36.4494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.449997, "high": 110.199997, "low": 109.449997, "close": 109.550003, "volume": 1122}, "trend_line": 108.206667, "activity_lines": {"activity_5": 109.57, "activity_10": 109.496364, "activity_20": 109.155714, "activity_30": 108.764086}, "trend_signal": 1, "fair_value": 104.161218, "relative_strength": 19.6946, "rate_of_change": 0.09558817210565523, "market_dynamics": 1.466303, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.25, "high": 110.25, "low": 109.75, "close": 110.099998, "volume": 3491}, "trend_line": 108.321667, "activity_lines": {"activity_5": 109.736666, "activity_10": 109.627273, "activity_20": 109.282619, "activity_30": 108.886237}, "trend_signal": 1, "fair_value": 104.210577, "relative_strength": 16.541181, "rate_of_change": 0.10627810946252424, "market_dynamics": 1.126884, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.0, "high": 111.0, "low": 110.099998, "close": 110.150002, "volume": 1303}, "trend_line": 108.443333, "activity_lines": {"activity_5": 109.896667, "activity_10": 109.745455, "activity_20": 109.401191, "activity_30": 109.004194}, "trend_signal": 1, "fair_value": 104.260256, "relative_strength": 19.241962, "rate_of_change": 0.11231917248835405, "market_dynamics": 0.642182, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.150002, "high": 110.150002, "low": 110.150002, "close": 110.150002, "volume": 0}, "trend_line": 108.556667, "activity_lines": {"activity_5": 110.013334, "activity_10": 109.841819, "activity_20": 109.507143, "activity_30": 109.114301}, "trend_signal": 1, "fair_value": 104.309936, "relative_strength": 13.838426, "rate_of_change": 0.10450988259463488, "market_dynamics": 0.680148, "expectation": {"probability": 35.0062, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.150002, "high": 110.650002, "low": 110.150002, "close": 110.650002, "volume": 0}, "trend_line": 108.681667, "activity_lines": {"activity_5": 110.270002, "activity_10": 110.012728, "activity_20": 109.648572, "activity_30": 109.249355}, "trend_signal": 1, "fair_value": 104.362821, "relative_strength": 17.218776, "rate_of_change": 0.1151472345774949, "market_dynamics": 0.960914, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.650002, "high": 110.650002, "low": 110.5, "close": 110.5, "volume": 103}, "trend_line": 108.795, "activity_lines": {"activity_5": 110.396668, "activity_10": 110.131819, "activity_20": 109.763334, "activity_30": 109.366667}, "trend_signal": 1, "fair_value": 104.414744, "relative_strength": 18.364099, "rate_of_change": 0.10427977701151496, "market_dynamics": 0.887759, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.5, "high": 110.599998, "low": 110.5, "close": 110.599998, "volume": 0}, "trend_line": 108.908334, "activity_lines": {"activity_5": 110.493333, "activity_10": 110.249091, "activity_20": 109.876667, "activity_30": 109.483118}, "trend_signal": 1, "fair_value": 104.467308, "relative_strength": 24.685888, "rate_of_change": 0.104172066731003, "market_dynamics": 0.879227, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.599998, "high": 110.699997, "low": 110.349998, "close": 110.650002, "volume": 2000}, "trend_line": 109.02, "activity_lines": {"activity_5": 110.573334, "activity_10": 110.360001, "activity_20": 109.98381, "activity_30": 109.595484}, "trend_signal": 1, "fair_value": 104.520192, "relative_strength": 18.798864, "rate_of_change": 0.10253209823226164, "market_dynamics": 0.96853, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.650002, "high": 110.900002, "low": 110.449997, "close": 110.900002, "volume": 1089}, "trend_line": 109.128334, "activity_lines": {"activity_5": 110.703334, "activity_10": 110.495455, "activity_20": 110.104286, "activity_30": 109.716775}, "trend_signal": 1, "fair_value": 104.57468, "relative_strength": 21.360362, "rate_of_change": 0.09937075765914444, "market_dynamics": 0.947015, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.900002, "high": 111.0, "low": 110.900002, "close": 111.0, "volume": 210}, "trend_line": 109.248334, "activity_lines": {"activity_5": 110.816667, "activity_10": 110.628183, "activity_20": 110.223334, "activity_30": 109.837527}, "trend_signal": 1, "fair_value": 104.629808, "relative_strength": 19.012757, "rate_of_change": 0.10996227615827486, "market_dynamics": 1.000635, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.349998, "high": 111.349998, "low": 111.300003, "close": 111.300003, "volume": 70}, "trend_line": 109.378334, "activity_lines": {"activity_5": 111.006668, "activity_10": 110.787274, "activity_20": 110.360001, "activity_30": 109.969893}, "trend_signal": 1, "fair_value": 104.684936, "relative_strength": 14.356913, "rate_of_change": 0.11899494961634421, "market_dynamics": 1.135594, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.400002, "high": 111.449997, "low": 111.099998, "close": 111.449997, "volume": 930}, "trend_line": 109.515, "activity_lines": {"activity_5": 111.193334, "activity_10": 110.941819, "activity_20": 110.499048, "activity_30": 110.103549}, "trend_signal": 1, "fair_value": 104.742308, "relative_strength": 11.367088, "rate_of_change": 0.12494796272907695, "market_dynamics": 1.452731, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.25, "high": 111.349998, "low": 111.25, "close": 111.300003, "volume": 4620}, "trend_line": 109.641667, "activity_lines": {"activity_5": 111.273334, "activity_10": 111.044546, "activity_20": 110.611667, "activity_30": 110.21871}, "trend_signal": 1, "fair_value": 104.798718, "relative_strength": 11.56274, "rate_of_change": 0.11566178149111778, "market_dynamics": 1.58818, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.650002, "high": 111.650002, "low": 111.349998, "close": 111.400002, "volume": 457}, "trend_line": 109.768334, "activity_lines": {"activity_5": 111.343335, "activity_10": 111.144547, "activity_20": 110.72262, "activity_30": 110.332151}, "trend_signal": 1, "fair_value": 104.855769, "relative_strength": 12.785496, "rate_of_change": 0.11552815956364258, "market_dynamics": 1.73745, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.449997, "high": 111.75, "low": 111.400002, "close": 111.75, "volume": 2000}, "trend_line": 109.891667, "activity_lines": {"activity_5": 111.496668, "activity_10": 111.285455, "activity_20": 110.856667, "activity_30": 110.460001}, "trend_signal": 1, "fair_value": 104.915064, "relative_strength": 10.208285, "rate_of_change": 0.11235754019916377, "market_dynamics": 2.084385, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.550003, "high": 111.800003, "low": 111.550003, "close": 111.599998, "volume": 20050}, "trend_line": 110.005, "activity_lines": {"activity_5": 111.55, "activity_10": 111.379091, "activity_20": 110.964762, "activity_30": 110.570216}, "trend_signal": 1, "fair_value": 104.973397, "relative_strength": 11.027185, "rate_of_change": 0.1031315686566091, "market_dynamics": 2.001018, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.449997, "high": 111.699997, "low": 111.449997, "close": 111.699997, "volume": 18700}, "trend_line": 110.118334, "activity_lines": {"activity_5": 111.616666, "activity_10": 111.470909, "activity_20": 111.071905, "activity_30": 110.67957}, "trend_signal": 1, "fair_value": 105.032372, "relative_strength": 10.300276, "rate_of_change": 0.10302622608064083, "market_dynamics": 1.96501, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.849998, "high": 111.849998, "low": 111.849998, "close": 111.849998, "volume": 0}, "trend_line": 110.231667, "activity_lines": {"activity_5": 111.716665, "activity_10": 111.569999, "activity_20": 111.184048, "activity_30": 110.79129}, "trend_signal": 1, "fair_value": 105.092308, "relative_strength": 8.737021, "rate_of_change": 0.10291928317767433, "market_dynamics": 1.824195, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.599998, "high": 112.150002, "low": 111.599998, "close": 111.949997, "volume": 335}, "trend_line": 110.343334, "activity_lines": {"activity_5": 111.813331, "activity_10": 111.665453, "activity_20": 111.294523, "activity_30": 110.90215}, "trend_signal": 1, "fair_value": 105.152885, "relative_strength": 8.341838, "rate_of_change": 0.10130210586400464, "market_dynamics": 1.380991, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.949997, "high": 112.050003, "low": 111.849998, "close": 112.050003, "volume": 2020}, "trend_line": 110.455, "activity_lines": {"activity_5": 111.906666, "activity_10": 111.759999, "activity_20": 111.404048, "activity_30": 111.012258}, "trend_signal": 1, "fair_value": 105.214103, "relative_strength": 11.204735, "rate_of_change": 0.10119868228741356, "market_dynamics": 1.235793, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.050003, "high": 112.25, "low": 112.050003, "close": 112.25, "volume": 753}, "trend_line": 110.57, "activity_lines": {"activity_5": 112.046666, "activity_10": 111.871818, "activity_20": 111.520238, "activity_30": 111.128065}, "trend_signal": 1, "fair_value": 105.276603, "relative_strength": 2.073238, "rate_of_change": 0.10411479788148556, "market_dynamics": 1.214103, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.25, "high": 112.25, "low": 112.0, "close": 112.25, "volume": 120}, "trend_line": 110.681667, "activity_lines": {"activity_5": 112.143333, "activity_10": 111.966363, "activity_20": 111.623571, "activity_30": 111.236452}, "trend_signal": 1, "fair_value": 105.339103, "relative_strength": -2.714876, "rate_of_change": 0.10099213168129809, "market_dynamics": 1.209009, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.400002, "high": 112.449997, "low": 112.300003, "close": 112.449997, "volume": 271}, "trend_line": 110.798334, "activity_lines": {"activity_5": 112.269999, "activity_10": 112.082726, "activity_20": 111.735714, "activity_30": 111.350538}, "trend_signal": 1, "fair_value": 105.402885, "relative_strength": -5.196016, "rate_of_change": 0.10540770044599394, "market_dynamics": 1.271769, "expectation": {"probability": 47.0966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.449997, "high": 112.449997, "low": 112.25, "close": 112.25, "volume": 0}, "trend_line": 110.898334, "activity_lines": {"activity_5": 112.289999, "activity_10": 112.141817, "activity_20": 111.817857, "activity_30": 111.444193}, "trend_signal": 1, "fair_value": 105.465385, "relative_strength": -8.29237, "rate_of_change": 0.09025406465047436, "market_dynamics": 0.906413, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.199997, "high": 112.349998, "low": 112.199997, "close": 112.349998, "volume": 0}, "trend_line": 111.0, "activity_lines": {"activity_5": 112.323332, "activity_10": 112.203635, "activity_20": 111.899523, "activity_30": 111.537849}, "trend_signal": 1, "fair_value": 105.528526, "relative_strength": -3.656564, "rate_of_change": 0.09167495699258608, "market_dynamics": 0.48053, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.349998, "high": 112.650002, "low": 112.300003, "close": 112.650002, "volume": 820}, "trend_line": 111.108333, "activity_lines": {"activity_5": 112.436666, "activity_10": 112.30909, "activity_20": 112.001666, "activity_30": 111.644301}, "trend_signal": 1, "fair_value": 105.59359, "relative_strength": -0.753035, "rate_of_change": 0.09759729729729891, "market_dynamics": 0.369209, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.849998, "high": 113.050003, "low": 112.849998, "close": 112.849998, "volume": 3956}, "trend_line": 111.211667, "activity_lines": {"activity_5": 112.589999, "activity_10": 112.431818, "activity_20": 112.112618, "activity_30": 111.756666}, "trend_signal": 1, "fair_value": 105.659936, "relative_strength": -2.321057, "rate_of_change": 0.09300292535214601, "market_dynamics": 0.395001, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.949997, "high": 113.25, "low": 112.949997, "close": 113.0, "volume": 669}, "trend_line": 111.328333, "activity_lines": {"activity_5": 112.753333, "activity_10": 112.560909, "activity_20": 112.227142, "activity_30": 111.872043}, "trend_signal": 1, "fair_value": 105.727244, "relative_strength": -0.16459, "rate_of_change": 0.10490446114794327, "market_dynamics": 0.777203, "expectation": {"probability": 49.7926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.949997, "high": 113.150002, "low": 112.949997, "close": 113.150002, "volume": 16}, "trend_line": 111.441667, "activity_lines": {"activity_5": 112.93, "activity_10": 112.696364, "activity_20": 112.344762, "activity_30": 111.98957}, "trend_signal": 1, "fair_value": 105.795513, "relative_strength": -0.695031, "rate_of_change": 0.10180157821997993, "market_dynamics": 1.253212, "expectation": {"probability": 50.5101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.150002, "high": 113.300003, "low": 113.150002, "close": 113.300003, "volume": 2537}, "trend_line": 111.57, "activity_lines": {"activity_5": 113.096668, "activity_10": 112.837273, "activity_20": 112.465952, "activity_30": 112.109462}, "trend_signal": 1, "fair_value": 105.864744, "relative_strength": 0.954015, "rate_of_change": 0.11515710726042695, "market_dynamics": 1.635919, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.300003, "high": 113.400002, "low": 113.300003, "close": 113.400002, "volume": 3500}, "trend_line": 111.698334, "activity_lines": {"activity_5": 113.233335, "activity_10": 112.973637, "activity_20": 112.585714, "activity_30": 112.227527}, "trend_signal": 1, "fair_value": 105.934615, "relative_strength": 0.427965, "rate_of_change": 0.11502554450121853, "market_dynamics": 1.886946, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.400002, "high": 114.0, "low": 113.25, "close": 114.0, "volume": 969}, "trend_line": 111.828334, "activity_lines": {"activity_5": 113.520001, "activity_10": 113.198183, "activity_20": 112.752619, "activity_30": 112.376022}, "trend_signal": 1, "fair_value": 106.008333, "relative_strength": -1.973644, "rate_of_change": 0.1163849050783474, "market_dynamics": 2.137061, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.349998, "high": 114.400002, "low": 114.0, "close": 114.400002, "volume": 700}, "trend_line": 111.97, "activity_lines": {"activity_5": 113.863335, "activity_10": 113.463638, "activity_20": 112.945477, "activity_30": 112.541936}, "trend_signal": 1, "fair_value": 106.084615, "relative_strength": 3.023795, "rate_of_change": 0.12668166906608905, "market_dynamics": 2.267593, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.449997, "high": 113.449997, "low": 113.400002, "close": 113.400002, "volume": 135}, "trend_line": 112.078334, "activity_lines": {"activity_5": 113.780002, "activity_10": 113.51182, "activity_20": 113.028334, "activity_30": 112.634194}, "trend_signal": 1, "fair_value": 106.154808, "relative_strength": 4.101833, "rate_of_change": 0.09675270161650376, "market_dynamics": 1.755824, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.25, "high": 114.349998, "low": 114.25, "close": 114.349998, "volume": 105}, "trend_line": 112.201667, "activity_lines": {"activity_5": 113.996667, "activity_10": 113.711819, "activity_20": 113.192143, "activity_30": 112.780753}, "trend_signal": 1, "fair_value": 106.230769, "relative_strength": 5.050052, "rate_of_change": 0.11004178559613703, "market_dynamics": 1.392084, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.400002, "high": 114.400002, "low": 113.900002, "close": 113.949997, "volume": 3820}, "trend_line": 112.316667, "activity_lines": {"activity_5": 114.009999, "activity_10": 113.802727, "activity_20": 113.305476, "activity_30": 112.893548}, "trend_signal": 1, "fair_value": 106.303846, "relative_strength": 3.478065, "rate_of_change": 0.10249402087759969, "market_dynamics": 0.959936, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.949997, "high": 114.550003, "low": 113.949997, "close": 114.050003, "volume": 200}, "trend_line": 112.431667, "activity_lines": {"activity_5": 114.02, "activity_10": 113.888182, "activity_20": 113.417143, "activity_30": 113.005377}, "trend_signal": 1, "fair_value": 106.377564, "relative_strength": 1.390463, "rate_of_change": 0.10238907819443137, "market_dynamics": 0.460991, "expectation": {"probability": 51.6121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.050003, "high": 114.099998, "low": 114.0, "close": 114.099998, "volume": 70359}, "trend_line": 112.546667, "activity_lines": {"activity_5": 114.043333, "activity_10": 113.960909, "activity_20": 113.522381, "activity_30": 113.113011}, "trend_signal": 1, "fair_value": 106.451603, "relative_strength": 0.235613, "rate_of_change": 0.10228435019112087, "market_dynamics": 0.593161, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.099998, "high": 114.25, "low": 114.099998, "close": 114.25, "volume": 0}, "trend_line": 112.658333, "activity_lines": {"activity_5": 114.136666, "activity_10": 114.040909, "activity_20": 113.631191, "activity_30": 113.222903}, "trend_signal": 1, "fair_value": 106.526603, "relative_strength": -1.870017, "rate_of_change": 0.09921750947986722, "market_dynamics": 0.414621, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.199997, "high": 114.349998, "low": 114.199997, "close": 114.349998, "volume": 250}, "trend_line": 112.77, "activity_lines": {"activity_5": 114.206666, "activity_10": 114.11909, "activity_20": 113.738571, "activity_30": 113.332043}, "trend_signal": 1, "fair_value": 106.602244, "relative_strength": 1.103707, "rate_of_change": 0.0991200535516508, "market_dynamics": 0.265748, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.349998, "high": 114.699997, "low": 114.349998, "close": 114.599998, "volume": 351}, "trend_line": 112.88, "activity_lines": {"activity_5": 114.359999, "activity_10": 114.223636, "activity_20": 113.858809, "activity_30": 113.450107}, "trend_signal": 1, "fair_value": 106.679487, "relative_strength": 1.575116, "rate_of_change": 0.09754367296266687, "market_dynamics": 0.26244, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.699997, "high": 114.699997, "low": 114.25, "close": 114.400002, "volume": 1164}, "trend_line": 112.978333, "activity_lines": {"activity_5": 114.403333, "activity_10": 114.27, "activity_20": 113.94881, "activity_30": 113.548172}, "trend_signal": 1, "fair_value": 106.755449, "relative_strength": -3.611989, "rate_of_change": 0.08711286321758584, "market_dynamics": 0.030254, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.449997, "high": 114.650002, "low": 114.199997, "close": 114.199997, "volume": 147845}, "trend_line": 113.075, "activity_lines": {"activity_5": 114.356666, "activity_10": 114.272726, "activity_20": 114.009524, "activity_30": 113.626989}, "trend_signal": 1, "fair_value": 106.830128, "relative_strength": -14.705633, "rate_of_change": 0.0855624237259692, "market_dynamics": -0.095416, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.099998, "high": 114.650002, "low": 113.75, "close": 114.650002, "volume": 2816}, "trend_line": 113.183333, "activity_lines": {"activity_5": 114.453333, "activity_10": 114.360909, "activity_20": 114.104762, "activity_30": 113.728602}, "trend_signal": 1, "fair_value": 106.907692, "relative_strength": -22.021729, "rate_of_change": 0.09580632323679132, "market_dynamics": -0.207018, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": 113.291666, "activity_lines": {"activity_5": 114.64, "activity_10": 114.49, "activity_20": 114.221905, "activity_30": 113.845806}, "trend_signal": 1, "fair_value": 106.9875, "relative_strength": -16.142868, "rate_of_change": 0.09571462257610118, "market_dynamics": -0.271462, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": 113.405, "activity_lines": {"activity_5": 114.783333, "activity_10": 114.607273, "activity_20": 114.326428, "activity_30": 113.956021}, "trend_signal": 1, "fair_value": 107.067308, "relative_strength": -14.124075, "rate_of_change": 0.10003736726759292, "market_dynamics": -0.247236, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.099998, "high": 115.099998, "low": 115.099998, "close": 115.099998, "volume": 488}, "trend_line": 113.518333, "activity_lines": {"activity_5": 114.933333, "activity_10": 114.723636, "activity_20": 114.429285, "activity_30": 114.065376}, "trend_signal": 1, "fair_value": 107.147756, "relative_strength": -12.976343, "rate_of_change": 0.09993651073585577, "market_dynamics": -0.165452, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.849998, "high": 115.199997, "low": 114.849998, "close": 115.199997, "volume": 0}, "trend_line": 113.63, "activity_lines": {"activity_5": 115.069999, "activity_10": 114.83909, "activity_20": 114.530952, "activity_30": 114.173871}, "trend_signal": 1, "fair_value": 107.228846, "relative_strength": -12.394178, "rate_of_change": 0.09836913302805203, "market_dynamics": 0.136017, "expectation": {"probability": 58.0053, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.300003, "high": 115.349998, "low": 115.300003, "close": 115.349998, "volume": 199}, "trend_line": 113.743333, "activity_lines": {"activity_5": 115.189998, "activity_10": 114.961817, "activity_20": 114.636428, "activity_30": 114.284838}, "trend_signal": 1, "fair_value": 107.310897, "relative_strength": -13.006024, "rate_of_change": 0.09973862536303041, "market_dynamics": 0.408452, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.400002, "high": 115.650002, "low": 115.400002, "close": 115.650002, "volume": 1744}, "trend_line": 113.863333, "activity_lines": {"activity_5": 115.363333, "activity_10": 115.11909, "activity_20": 114.759999, "activity_30": 114.407849}, "trend_signal": 1, "fair_value": 107.394871, "relative_strength": -6.845032, "rate_of_change": 0.10550068899422028, "market_dynamics": 0.837305, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.199997, "high": 115.599998, "low": 115.199997, "close": 115.599998, "volume": 1994}, "trend_line": 113.975, "activity_lines": {"activity_5": 115.476666, "activity_10": 115.243635, "activity_20": 114.867618, "activity_30": 114.519892}, "trend_signal": 1, "fair_value": 107.478525, "relative_strength": -5.866827, "rate_of_change": 0.09807107965124917, "market_dynamics": 1.163229, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.599998, "high": 115.699997, "low": 115.550003, "close": 115.699997, "volume": 3791}, "trend_line": 114.09, "activity_lines": {"activity_5": 115.583332, "activity_10": 115.36818, "activity_20": 114.974285, "activity_30": 114.631182}, "trend_signal": 1, "fair_value": 107.56282, "relative_strength": -6.570894, "rate_of_change": 0.10089932002632955, "market_dynamics": 1.284826, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.599998, "high": 115.800003, "low": 115.599998, "close": 115.800003, "volume": 2560}, "trend_line": 114.201667, "activity_lines": {"activity_5": 115.683333, "activity_10": 115.487272, "activity_20": 115.08238, "activity_30": 114.741505}, "trend_signal": 1, "fair_value": 107.647756, "relative_strength": -8.329124, "rate_of_change": 0.0978762380576712, "market_dynamics": 1.341416, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.800003, "high": 115.800003, "low": 115.800003, "close": 115.800003, "volume": 2309}, "trend_line": 114.32, "activity_lines": {"activity_5": 115.743334, "activity_10": 115.577273, "activity_20": 115.183809, "activity_30": 114.844623}, "trend_signal": 1, "fair_value": 107.732692, "relative_strength": -8.603284, "rate_of_change": 0.10361757679070718, "market_dynamics": 1.214592, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.800003, "high": 115.949997, "low": 115.800003, "close": 115.900002, "volume": 2079}, "trend_line": 114.438333, "activity_lines": {"activity_5": 115.806668, "activity_10": 115.664546, "activity_20": 115.283333, "activity_30": 114.946559}, "trend_signal": 1, "fair_value": 107.818269, "relative_strength": -7.118985, "rate_of_change": 0.10351032190343502, "market_dynamics": 1.126668, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 3001}, "trend_line": 114.55, "activity_lines": {"activity_5": 115.886668, "activity_10": 115.753637, "activity_20": 115.385, "activity_30": 115.047312}, "trend_signal": 1, "fair_value": 107.904487, "relative_strength": -8.558716, "rate_of_change": 0.09757831757300858, "market_dynamics": 1.081857, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.099998, "high": 116.099998, "low": 116.050003, "close": 116.050003, "volume": 330}, "trend_line": 114.656667, "activity_lines": {"activity_5": 115.956669, "activity_10": 115.833637, "activity_20": 115.481667, "activity_30": 115.144086}, "trend_signal": 1, "fair_value": 107.990705, "relative_strength": -6.758139, "rate_of_change": 0.09311828895678885, "market_dynamics": 1.144739, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.099998, "high": 116.25, "low": 116.099998, "close": 116.25, "volume": 1531}, "trend_line": 114.765, "activity_lines": {"activity_5": 116.070001, "activity_10": 115.932728, "activity_20": 115.587857, "activity_30": 115.246882}, "trend_signal": 1, "fair_value": 108.078205, "relative_strength": -2.978915, "rate_of_change": 0.09448469315787959, "market_dynamics": 1.385963, "expectation": {"probability": 61.7246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.300003, "high": 116.349998, "low": 116.300003, "close": 116.349998, "volume": 100}, "trend_line": 114.871667, "activity_lines": {"activity_5": 116.186667, "activity_10": 116.03091, "activity_20": 115.693333, "activity_30": 115.34914}, "trend_signal": 1, "fair_value": 108.166346, "relative_strength": -5.099941, "rate_of_change": 0.0929438417636053, "market_dynamics": 1.614025, "expectation": {"probability": 62.362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.349998, "high": 116.599998, "low": 116.300003, "close": 116.599998, "volume": 12932}, "trend_line": 114.981667, "activity_lines": {"activity_5": 116.349999, "activity_10": 116.156364, "activity_20": 115.812619, "activity_30": 115.460645}, "trend_signal": 1, "fair_value": 108.256089, "relative_strength": -6.859046, "rate_of_change": 0.09575903516747905, "market_dynamics": 1.983174, "expectation": {"probability": 62.9962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.599998, "high": 116.550003, "low": 116.5, "close": 116.550003, "volume": 1317}, "trend_line": 115.086667, "activity_lines": {"activity_5": 116.45, "activity_10": 116.255455, "activity_20": 115.916429, "activity_30": 115.561828}, "trend_signal": 1, "fair_value": 108.345513, "relative_strength": -7.23686, "rate_of_change": 0.09131890564780555, "market_dynamics": 2.050552, "expectation": {"probability": 63.2011, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.449997, "high": 122.25, "low": 116.300003, "close": 116.650002, "volume": 2035485}, "trend_line": 115.175, "activity_lines": {"activity_5": 116.546667, "activity_10": 116.355455, "activity_20": 116.020477, "activity_30": 115.662688}, "trend_signal": 1, "fair_value": 108.435577, "relative_strength": -10.725442, "rate_of_change": 0.07675346093739213, "market_dynamics": 2.045346, "expectation": {"probability": 63.465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.699997, "high": 116.699997, "low": 116.300003, "close": 116.650002, "volume": 1846212}, "trend_line": 115.25, "activity_lines": {"activity_5": 116.603335, "activity_10": 116.438183, "activity_20": 116.11381, "activity_30": 115.75785}, "trend_signal": 1, "fair_value": 108.525641, "relative_strength": -16.161807, "rate_of_change": 0.06511829824180843, "market_dynamics": 1.883117, "expectation": {"probability": 62.1096, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.650002, "high": 116.800003, "low": 116.650002, "close": 116.800003, "volume": 682}, "trend_line": 115.363333, "activity_lines": {"activity_5": 116.683336, "activity_10": 116.532729, "activity_20": 116.209763, "activity_30": 115.85785}, "trend_signal": 1, "fair_value": 108.616666, "relative_strength": -18.691118, "rate_of_change": 0.09833665943600628, "market_dynamics": 1.582456, "expectation": {"probability": 63.8832, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.849998, "high": 116.849998, "low": 116.800003, "close": 116.800003, "volume": 3622992}, "trend_line": 115.445, "activity_lines": {"activity_5": 116.733336, "activity_10": 116.609093, "activity_20": 116.295477, "activity_30": 115.950538}, "trend_signal": 1, "fair_value": 108.707692, "relative_strength": -16.364012, "rate_of_change": 0.0707911239006903, "market_dynamics": 1.52357, "expectation": {"probability": 62.8728, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.900002, "high": 117.0, "low": 116.849998, "close": 116.949997, "volume": 2253647}, "trend_line": 115.545, "activity_lines": {"activity_5": 116.820001, "activity_10": 116.696365, "activity_20": 116.386906, "activity_30": 116.047635}, "trend_signal": 1, "fair_value": 108.799679, "relative_strength": -20.214295, "rate_of_change": 0.0866213348347772, "market_dynamics": 1.465219, "expectation": {"probability": 64.2984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.050003, "high": 117.099998, "low": 116.949997, "close": 117.0, "volume": 1491644}, "trend_line": 115.643333, "activity_lines": {"activity_5": 116.896667, "activity_10": 116.775455, "activity_20": 116.47381, "activity_30": 116.141506}, "trend_signal": 1, "fair_value": 108.891987, "relative_strength": -18.811697, "rate_of_change": 0.08510363927473856, "market_dynamics": 1.543767, "expectation": {"probability": 64.8737, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.0, "high": 117.449997, "low": 117.0, "close": 117.199997, "volume": 309331}, "trend_line": 115.746667, "activity_lines": {"activity_5": 117.016666, "activity_10": 116.873636, "activity_20": 116.570715, "activity_30": 116.241936}, "trend_signal": 1, "fair_value": 108.984936, "relative_strength": -17.264568, "rate_of_change": 0.0893557780801802, "market_dynamics": 1.604927, "expectation": {"probability": 65.0441, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.099998, "high": 117.300003, "low": 117.050003, "close": 117.199997, "volume": 2508}, "trend_line": 115.845, "activity_lines": {"activity_5": 117.099998, "activity_10": 116.954545, "activity_20": 116.658095, "activity_30": 116.335699}, "trend_signal": 1, "fair_value": 109.077884, "relative_strength": -15.861803, "rate_of_change": 0.08495536204078918, "market_dynamics": 1.491757, "expectation": {"probability": 64.2565, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.300003, "high": 117.300003, "low": 117.199997, "close": 117.300003, "volume": 855}, "trend_line": 115.943333, "activity_lines": {"activity_5": 117.189999, "activity_10": 117.038182, "activity_20": 116.746191, "activity_30": 116.42957}, "trend_signal": 1, "fair_value": 109.171474, "relative_strength": -13.228071, "rate_of_change": 0.08488324916914555, "market_dynamics": 1.309172, "expectation": {"probability": 65.4956, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.400002, "high": 117.449997, "low": 117.300003, "close": 117.449997, "volume": 5558}, "trend_line": 116.038333, "activity_lines": {"activity_5": 117.296665, "activity_10": 117.136363, "activity_20": 116.840714, "activity_30": 116.526774}, "trend_signal": 1, "fair_value": 109.266025, "relative_strength": -4.74415, "rate_of_change": 0.08193657844905913, "market_dynamics": 1.256105, "expectation": {"probability": 66.0652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.5, "high": 117.550003, "low": 117.449997, "close": 117.550003, "volume": 573}, "trend_line": 116.143333, "activity_lines": {"activity_5": 117.403334, "activity_10": 117.236364, "activity_20": 116.935953, "activity_30": 116.624301}, "trend_signal": 1, "fair_value": 109.361218, "relative_strength": -6.37265, "rate_of_change": 0.0904873392140199, "market_dynamics": 1.209407, "expectation": {"probability": 66.675, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.599998, "high": 117.650002, "low": 117.599998, "close": 117.650002, "volume": 1410}, "trend_line": 116.258334, "activity_lines": {"activity_5": 117.506668, "activity_10": 117.338182, "activity_20": 117.031905, "activity_30": 116.721506}, "trend_signal": 1, "fair_value": 109.457051, "relative_strength": -8.487516, "rate_of_change": 0.0990164454812112, "market_dynamics": 1.343655, "expectation": {"probability": 67.2818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.650002, "high": 117.800003, "low": 117.650002, "close": 117.800003, "volume": 0}, "trend_line": 116.363334, "activity_lines": {"activity_5": 117.630002, "activity_10": 117.449092, "activity_20": 117.133334, "activity_30": 116.820968}, "trend_signal": 1, "fair_value": 109.553846, "relative_strength": -10.255929, "rate_of_change": 0.09031610585438955, "market_dynamics": 1.650213, "expectation": {"probability": 67.8856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.75, "high": 117.949997, "low": 117.599998, "close": 117.75, "volume": 349}, "trend_line": 116.455, "activity_lines": {"activity_5": 117.696668, "activity_10": 117.532728, "activity_20": 117.220477, "activity_30": 116.910431}, "trend_signal": 1, "fair_value": 109.65032, "relative_strength": -11.490452, "rate_of_change": 0.07877567344366705, "market_dynamics": 1.804001, "expectation": {"probability": 68.6546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.75, "high": 117.900002, "low": 117.75, "close": 117.900002, "volume": 1317}, "trend_line": 116.551667, "activity_lines": {"activity_5": 117.783335, "activity_10": 117.626365, "activity_20": 117.313096, "activity_30": 117.003657}, "trend_signal": 1, "fair_value": 109.747756, "relative_strength": -12.991119, "rate_of_change": 0.0830080288523434, "market_dynamics": 1.952838, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.900002, "high": 118.050003, "low": 117.900002, "close": 118.050003, "volume": 141186}, "trend_line": 116.650001, "activity_lines": {"activity_5": 117.890002, "activity_10": 117.730002, "activity_20": 117.410953, "activity_30": 117.100323}, "trend_signal": 1, "fair_value": 109.845833, "relative_strength": -13.529487, "rate_of_change": 0.08436944964503028, "market_dynamics": 2.139338, "expectation": {"probability": 68.4406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.050003, "high": 118.099998, "low": 118.0, "close": 118.050003, "volume": 144166}, "trend_line": 116.745001, "activity_lines": {"activity_5": 117.963336, "activity_10": 117.814547, "activity_20": 117.499287, "activity_30": 117.190646}, "trend_signal": 1, "fair_value": 109.94391, "relative_strength": -12.033146, "rate_of_change": 0.08144020504551805, "market_dynamics": 2.126623, "expectation": {"probability": 68.4626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.150002, "high": 118.199997, "low": 118.050003, "close": 118.199997, "volume": 82273}, "trend_line": 116.840001, "activity_lines": {"activity_5": 118.060001, "activity_10": 117.91091, "activity_20": 117.593334, "activity_30": 117.284517}, "trend_signal": 1, "fair_value": 110.042949, "relative_strength": -13.442806, "rate_of_change": 0.08137393394685813, "market_dynamics": 2.235479, "expectation": {"probability": 68.867, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.25, "high": 118.300003, "low": 118.199997, "close": 118.300003, "volume": 394294}, "trend_line": 116.928334, "activity_lines": {"activity_5": 118.163335, "activity_10": 118.007274, "activity_20": 117.688096, "activity_30": 117.378711}, "trend_signal": 1, "fair_value": 110.141987, "relative_strength": -13.341173, "rate_of_change": 0.07560167686065475, "market_dynamics": 2.364856, "expectation": {"probability": 68.9901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.349998, "high": 118.349998, "low": 118.300003, "close": 118.349998, "volume": 212}, "trend_line": 117.020001, "activity_lines": {"activity_5": 118.246667, "activity_10": 118.094546, "activity_20": 117.779525, "activity_30": 117.470431}, "trend_signal": 1, "fair_value": 110.241346, "relative_strength": -11.599619, "rate_of_change": 0.07839588307140923, "market_dynamics": 2.368998, "expectation": {"probability": 69.5823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.449997, "high": 118.800003, "low": 118.349998, "close": 118.550003, "volume": 645446}, "trend_line": 117.115001, "activity_lines": {"activity_5": 118.366668, "activity_10": 118.201819, "activity_20": 117.88143, "activity_30": 117.569141}, "trend_signal": 1, "fair_value": 110.341987, "relative_strength": -13.757485, "rate_of_change": 0.08118270311757482, "market_dynamics": 2.517371, "expectation": {"probability": 70.1716, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.449997, "high": 118.599998, "low": 118.449997, "close": 118.5, "volume": 138172}, "trend_line": 117.205001, "activity_lines": {"activity_5": 118.436667, "activity_10": 118.281819, "activity_20": 117.969525, "activity_30": 117.658495}, "trend_signal": 1, "fair_value": 110.442308, "relative_strength": -12.043917, "rate_of_change": 0.07684754235709668, "market_dynamics": 2.406124, "expectation": {"probability": 71.0685, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.599998, "high": 118.699997, "low": 118.550003, "close": 118.699997, "volume": 366472}, "trend_line": 117.301667, "activity_lines": {"activity_5": 118.543333, "activity_10": 118.382727, "activity_20": 118.067858, "activity_30": 117.754947}, "trend_signal": 1, "fair_value": 110.54359, "relative_strength": -12.317763, "rate_of_change": 0.0824760028797739, "market_dynamics": 2.32493, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.699997, "high": 118.800003, "low": 118.650002, "close": 118.800003, "volume": 1539}, "trend_line": 117.398334, "activity_lines": {"activity_5": 118.65, "activity_10": 118.485455, "activity_20": 118.166667, "activity_30": 117.851614}, "trend_signal": 1, "fair_value": 110.645513, "relative_strength": -14.144306, "rate_of_change": 0.08240888852842196, "market_dynamics": 2.267457, "expectation": {"probability": 70.7073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.800003, "high": 118.900002, "low": 118.75, "close": 118.900002, "volume": 155945}, "trend_line": 117.495001, "activity_lines": {"activity_5": 118.756668, "activity_10": 118.587274, "activity_20": 118.265477, "activity_30": 117.948495}, "trend_signal": 1, "fair_value": 110.748077, "relative_strength": -15.398828, "rate_of_change": 0.08234103219897183, "market_dynamics": 2.1462, "expectation": {"probability": 71.2895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.900002, "high": 118.949997, "low": 118.849998, "close": 118.900002, "volume": 86143}, "trend_line": 117.590001, "activity_lines": {"activity_5": 118.826668, "activity_10": 118.67091, "activity_20": 118.355001, "activity_30": 118.039141}, "trend_signal": 1, "fair_value": 110.850321, "relative_strength": -11.777933, "rate_of_change": 0.08085450375884405, "market_dynamics": 2.141993, "expectation": {"probability": 71.0419, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.800003, "high": 119.050003, "low": 118.800003, "close": 119.050003, "volume": 37855}, "trend_line": 117.683334, "activity_lines": {"activity_5": 118.923335, "activity_10": 118.766365, "activity_20": 118.449763, "activity_30": 118.133334}, "trend_signal": 1, "fair_value": 110.953526, "relative_strength": -12.338048, "rate_of_change": 0.07937154452443726, "market_dynamics": 2.095013, "expectation": {"probability": 71.2727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.099998, "high": 119.150002, "low": 119.050003, "close": 119.150002, "volume": 5111}, "trend_line": 117.776668, "activity_lines": {"activity_5": 119.016669, "activity_10": 118.86182, "activity_20": 118.545239, "activity_30": 118.227958}, "trend_signal": 1, "fair_value": 111.05609, "relative_strength": -13.133211, "rate_of_change": 0.07930944580478888, "market_dynamics": 2.194496, "expectation": {"probability": 71.2727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.199997, "high": 119.199997, "low": 119.099998, "close": 119.150002, "volume": 1577}, "trend_line": 117.861668, "activity_lines": {"activity_5": 119.080002, "activity_10": 118.940002, "activity_20": 118.63143, "activity_30": 118.31656}, "trend_signal": 1, "fair_value": 111.158334, "relative_strength": -12.821357, "rate_of_change": 0.07217049135741703, "market_dynamics": 2.117306, "expectation": {"probability": 71.0243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.150002, "high": 119.349998, "low": 119.150002, "close": 119.25, "volume": 7096}, "trend_line": 117.951668, "activity_lines": {"activity_5": 119.153335, "activity_10": 119.020911, "activity_20": 118.718335, "activity_30": 118.40613}, "trend_signal": 1, "fair_value": 111.261218, "relative_strength": -11.333797, "rate_of_change": 0.07636070448282084, "market_dynamics": 2.086683, "expectation": {"probability": 71.256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.300003, "high": 119.449997, "low": 119.300003, "close": 119.449997, "volume": 390}, "trend_line": 118.045001, "activity_lines": {"activity_5": 119.27, "activity_10": 119.121819, "activity_20": 118.815715, "activity_30": 118.502797}, "trend_signal": 1, "fair_value": 111.365385, "relative_strength": -11.787392, "rate_of_change": 0.07912817307509482, "market_dynamics": 2.124625, "expectation": {"probability": 71.7973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.449997, "high": 119.5, "low": 119.449997, "close": 119.449997, "volume": 13626}, "trend_line": 118.138334, "activity_lines": {"activity_5": 119.349999, "activity_10": 119.206364, "activity_20": 118.904048, "activity_30": 118.593441}, "trend_signal": 1, "fair_value": 111.469551, "relative_strength": -14.3905, "rate_of_change": 0.07906560990244832, "market_dynamics": 1.949054, "expectation": {"probability": 72.463, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.449997, "high": 119.650002, "low": 119.449997, "close": 119.550003, "volume": 754}, "trend_line": 118.230001, "activity_lines": {"activity_5": 119.436666, "activity_10": 119.291819, "activity_20": 118.993334, "activity_30": 118.684517}, "trend_signal": 1, "fair_value": 111.573077, "relative_strength": -14.276071, "rate_of_change": 0.07759293439841555, "market_dynamics": 1.911071, "expectation": {"probability": 71.7788, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.550003, "high": 119.75, "low": 119.449997, "close": 119.699997, "volume": 6178}, "trend_line": 118.326667, "activity_lines": {"activity_5": 119.546665, "activity_10": 119.389091, "activity_20": 119.088572, "activity_30": 118.779355}, "trend_signal": 1, "fair_value": 111.677564, "relative_strength": -12.493495, "rate_of_change": 0.0817609736804443, "market_dynamics": 1.993434, "expectation": {"probability": 72.3169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.75, "high": 119.849998, "low": 119.599998, "close": 119.800003, "volume": 1757}, "trend_line": 118.421667, "activity_lines": {"activity_5": 119.653334, "activity_10": 119.488182, "activity_20": 119.184048, "activity_30": 118.874409}, "trend_signal": 1, "fair_value": 111.782692, "relative_strength": -15.493193, "rate_of_change": 0.08028621308161993, "market_dynamics": 2.020981, "expectation": {"probability": 72.8862, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.800003, "high": 119.849998, "low": 119.699997, "close": 119.849998, "volume": 2383}, "trend_line": 118.516667, "activity_lines": {"activity_5": 119.74, "activity_10": 119.58, "activity_20": 119.275238, "activity_30": 118.96656}, "trend_signal": 1, "fair_value": 111.888141, "relative_strength": -12.447828, "rate_of_change": 0.08022180603149158, "market_dynamics": 1.978523, "expectation": {"probability": 73.4528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.849998, "high": 119.949997, "low": 119.849998, "close": 119.900002, "volume": 5050}, "trend_line": 118.606667, "activity_lines": {"activity_5": 119.816667, "activity_10": 119.663636, "activity_20": 119.362619, "activity_30": 119.055807}, "trend_signal": 1, "fair_value": 111.99391, "relative_strength": -8.529028, "rate_of_change": 0.0759386863283992, "market_dynamics": 1.895578, "expectation": {"probability": 74.0167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.900002, "high": 120.300003, "low": 119.900002, "close": 120.099998, "volume": 2844}, "trend_line": 118.703334, "activity_lines": {"activity_5": 119.93, "activity_10": 119.768181, "activity_20": 119.460238, "activity_30": 119.152151}, "trend_signal": 1, "fair_value": 112.100641, "relative_strength": -11.24588, "rate_of_change": 0.08150216378645604, "market_dynamics": 1.870336, "expectation": {"probability": 74.0476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.949997, "high": 120.400002, "low": 119.949997, "close": 120.150002, "volume": 975}, "trend_line": 118.798334, "activity_lines": {"activity_5": 120.023334, "activity_10": 119.864546, "activity_20": 119.553572, "activity_30": 119.245484}, "trend_signal": 1, "fair_value": 112.205449, "relative_strength": -10.01225, "rate_of_change": 0.08003145050668826, "market_dynamics": 1.822784, "expectation": {"probability": 74.1974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.199997, "high": 120.25, "low": 120.099998, "close": 120.150002, "volume": 1024}, "trend_line": 118.888334, "activity_lines": {"activity_5": 120.086668, "activity_10": 119.942728, "activity_20": 119.638096, "activity_30": 119.332689}, "trend_signal": 1, "fair_value": 112.310257, "relative_strength": -10.833479, "rate_of_change": 0.07575863816407005, "market_dynamics": 1.81931, "expectation": {"probability": 75.1272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.25, "high": 120.349998, "low": 120.25, "close": 120.25, "volume": 23}, "trend_line": 118.978334, "activity_lines": {"activity_5": 120.160001, "activity_10": 120.022728, "activity_20": 119.723572, "activity_30": 119.420538}, "trend_signal": 1, "fair_value": 112.415705, "relative_strength": -11.395829, "rate_of_change": 0.07570128789928489, "market_dynamics": 1.814187, "expectation": {"probability": 74.5799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.400002, "high": 120.449997, "low": 120.400002, "close": 120.400002, "volume": 1841}, "trend_line": 119.070001, "activity_lines": {"activity_5": 120.256668, "activity_10": 120.115455, "activity_20": 119.815239, "activity_30": 119.512259}, "trend_signal": 1, "fair_value": 112.522116, "relative_strength": -6.090351, "rate_of_change": 0.07704511982828828, "market_dynamics": 1.740341, "expectation": {"probability": 75.1064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.75, "high": 121.0, "low": 120.400002, "close": 120.449997, "volume": 7463}, "trend_line": 119.158334, "activity_lines": {"activity_5": 120.336667, "activity_10": 120.2, "activity_20": 119.902619, "activity_30": 119.601291}, "trend_signal": 1, "fair_value": 112.628526, "relative_strength": -7.920081, "rate_of_change": 0.07418577245161151, "market_dynamics": 1.621872, "expectation": {"probability": 75.1358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.550003, "high": 120.900002, "low": 120.550003, "close": 120.650002, "volume": 146}, "trend_line": 119.255001, "activity_lines": {"activity_5": 120.46, "activity_10": 120.304546, "activity_20": 120.000715, "activity_30": 119.697527}, "trend_signal": 1, "fair_value": 112.735577, "relative_strength": -8.146585, "rate_of_change": 0.08112483345058895, "market_dynamics": 1.753485, "expectation": {"probability": 75.1651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.650002, "high": 120.699997, "low": 120.550003, "close": 120.699997, "volume": 589}, "trend_line": 119.348334, "activity_lines": {"activity_5": 120.566666, "activity_10": 120.400909, "activity_20": 120.094762, "activity_30": 119.790753}, "trend_signal": 1, "fair_value": 112.839744, "relative_strength": -7.317729, "rate_of_change": 0.07826338452674302, "market_dynamics": 1.980178, "expectation": {"probability": 75.3121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.699997, "high": 120.699997, "low": 120.699997, "close": 120.699997, "volume": 100}, "trend_line": 119.436667, "activity_lines": {"activity_5": 120.636665, "activity_10": 120.480908, "activity_20": 120.180238, "activity_30": 119.877957}, "trend_signal": 1, "fair_value": 112.944231, "relative_strength": -5.859305, "rate_of_change": 0.07401276334532308, "market_dynamics": 2.055441, "expectation": {"probability": 76.4096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.75, "high": 121.150002, "low": 120.75, "close": 120.75, "volume": 21788}, "trend_line": 119.526667, "activity_lines": {"activity_5": 120.693332, "activity_10": 120.554545, "activity_20": 120.261904, "activity_30": 119.962688}, "trend_signal": 1, "fair_value": 113.049039, "relative_strength": -5.890828, "rate_of_change": 0.07535374375442293, "market_dynamics": 2.017436, "expectation": {"probability": 75.6858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.900002, "high": 121.0, "low": 120.849998, "close": 120.849998, "volume": 5935}, "trend_line": 119.615, "activity_lines": {"activity_5": 120.759998, "activity_10": 120.630908, "activity_20": 120.345, "activity_30": 120.048064}, "trend_signal": 1, "fair_value": 113.152885, "relative_strength": -7.209538, "rate_of_change": 0.07390233678982411, "market_dynamics": 1.822693, "expectation": {"probability": 75.6858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.949997, "high": 122.25, "low": 120.900002, "close": 121.050003, "volume": 895}, "trend_line": 119.706667, "activity_lines": {"activity_5": 120.866667, "activity_10": 120.73, "activity_20": 120.439047, "activity_30": 120.140645}, "trend_signal": 1, "fair_value": 113.257372, "relative_strength": -6.136566, "rate_of_change": 0.07663503741169674, "market_dynamics": 1.723937, "expectation": {"probability": 75.6858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.050003, "high": 121.099998, "low": 121.0, "close": 121.099998, "volume": 5378}, "trend_line": 119.798334, "activity_lines": {"activity_5": 120.963333, "activity_10": 120.821817, "activity_20": 120.528809, "activity_30": 120.230538}, "trend_signal": 1, "fair_value": 113.360898, "relative_strength": -7.726511, "rate_of_change": 0.07657635309485399, "market_dynamics": 1.752496, "expectation": {"probability": 75.803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.150002, "high": 121.349998, "low": 121.050003, "close": 121.199997, "volume": 2008}, "trend_line": 119.886667, "activity_lines": {"activity_5": 121.066665, "activity_10": 120.914544, "activity_20": 120.619285, "activity_30": 120.320967}, "trend_signal": 1, "fair_value": 113.465064, "relative_strength": -6.851834, "rate_of_change": 0.0737347482645341, "market_dynamics": 1.920045, "expectation": {"probability": 76.4403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.0, "high": 121.25, "low": 121.0, "close": 121.199997, "volume": 2792}, "trend_line": 119.976667, "activity_lines": {"activity_5": 121.136665, "activity_10": 120.989998, "activity_20": 120.701428, "activity_30": 120.405698}, "trend_signal": 1, "fair_value": 113.56891, "relative_strength": -8.536884, "rate_of_change": 0.07507090008599822, "market_dynamics": 2.010915, "expectation": {"probability": 77.1315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.199997, "high": 121.400002, "low": 121.199997, "close": 121.199997, "volume": 2637}, "trend_line": 120.06, "activity_lines": {"activity_5": 121.176664, "activity_10": 121.050907, "activity_20": 120.775237, "activity_30": 120.484623}, "trend_signal": 1, "fair_value": 113.672436, "relative_strength": -5.328566, "rate_of_change": 0.06945767213219559, "market_dynamics": 1.72132, "expectation": {"probability": 76.4409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.300003, "high": 121.550003, "low": 121.300003, "close": 121.5, "volume": 519}, "trend_line": 120.15, "activity_lines": {"activity_5": 121.293331, "activity_10": 121.152726, "activity_20": 120.869761, "activity_30": 120.577526}, "trend_signal": 1, "fair_value": 113.776923, "relative_strength": -4.89843, "rate_of_change": 0.07496251874063252, "market_dynamics": 1.63061, "expectation": {"probability": 75.0762, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.5, "high": 121.5, "low": 121.5, "close": 121.5, "volume": 0}, "trend_line": 120.236666, "activity_lines": {"activity_5": 121.379999, "activity_10": 121.23909, "activity_20": 120.955713, "activity_30": 120.664623}, "trend_signal": 1, "fair_value": 113.880128, "relative_strength": -4.201141, "rate_of_change": 0.07213150228880058, "market_dynamics": 1.445446, "expectation": {"probability": 75.5497, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.5, "high": 121.849998, "low": 121.5, "close": 121.5, "volume": 962}, "trend_line": 120.323333, "activity_lines": {"activity_5": 121.439999, "activity_10": 121.310908, "activity_20": 121.033571, "activity_30": 120.746128}, "trend_signal": 1, "fair_value": 113.983654, "relative_strength": -4.780776, "rate_of_change": 0.07208034194827524, "market_dynamics": 1.204179, "expectation": {"probability": 75.582, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.449997, "high": 121.599998, "low": 121.449997, "close": 121.599998, "volume": 230}, "trend_line": 120.408333, "activity_lines": {"activity_5": 121.513332, "activity_10": 121.386362, "activity_20": 121.113094, "activity_30": 120.828494}, "trend_signal": 1, "fair_value": 114.0875, "relative_strength": -1.42983, "rate_of_change": 0.07064298991783559, "market_dynamics": 1.187931, "expectation": {"probability": 74.3494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.449997, "high": 122.050003, "low": 121.449997, "close": 121.699997, "volume": 12804}, "trend_line": 120.493333, "activity_lines": {"activity_5": 121.593332, "activity_10": 121.464544, "activity_20": 121.194046, "activity_30": 120.911827}, "trend_signal": 1, "fair_value": 114.190064, "relative_strength": -0.17705, "rate_of_change": 0.07059312082661917, "market_dynamics": 1.102365, "expectation": {"probability": 74.3494, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.75, "high": 121.900002, "low": 121.75, "close": 121.900002, "volume": 21189}, "trend_line": 120.584999, "activity_lines": {"activity_5": 121.706666, "activity_10": 121.563635, "activity_20": 121.286428, "activity_30": 121.00258}, "trend_signal": 1, "fair_value": 114.292949, "relative_strength": 0.782277, "rate_of_change": 0.0760755783890461, "market_dynamics": 1.284733, "expectation": {"probability": 74.6294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.900002, "high": 121.949997, "low": 121.849998, "close": 121.900002, "volume": 44385}, "trend_line": 120.673333, "activity_lines": {"activity_5": 121.793334, "activity_10": 121.647272, "activity_20": 121.370475, "activity_30": 121.087419}, "trend_signal": 1, "fair_value": 114.395833, "relative_strength": 2.144966, "rate_of_change": 0.07325455133934466, "market_dynamics": 1.544427, "expectation": {"probability": 75.7084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.300003, "high": 122.300003, "low": 121.949997, "close": 122.050003, "volume": 30019}, "trend_line": 120.76, "activity_lines": {"activity_5": 121.903335, "activity_10": 121.743637, "activity_20": 121.460476, "activity_30": 121.176236}, "trend_signal": 1, "fair_value": 114.49968, "relative_strength": 1.712362, "rate_of_change": 0.07181951293249321, "market_dynamics": 1.931653, "expectation": {"probability": 75.0788, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.400002, "high": 122.400002, "low": 121.949997, "close": 122.050003, "volume": 79617}, "trend_line": 120.846667, "activity_lines": {"activity_5": 121.976669, "activity_10": 121.824546, "activity_20": 121.541905, "activity_30": 121.259462}, "trend_signal": 1, "fair_value": 114.600962, "relative_strength": -0.980236, "rate_of_change": 0.07176796952632608, "market_dynamics": 2.054815, "expectation": {"probability": 75.5145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.150002, "high": 122.400002, "low": 121.949997, "close": 122.150002, "volume": 18018}, "trend_line": 120.933333, "activity_lines": {"activity_5": 122.053336, "activity_10": 121.908183, "activity_20": 121.625, "activity_30": 121.343548}, "trend_signal": 1, "fair_value": 114.703205, "relative_strength": -1.581764, "rate_of_change": 0.07171567255554356, "market_dynamics": 1.969971, "expectation": {"probability": 75.1054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.150002, "high": 122.300003, "low": 122.150002, "close": 122.199997, "volume": 974}, "trend_line": 121.016666, "activity_lines": {"activity_5": 122.116667, "activity_10": 121.983637, "activity_20": 121.704762, "activity_30": 121.425269}, "trend_signal": 1, "fair_value": 114.80609, "relative_strength": -0.589413, "rate_of_change": 0.0689082140818827, "market_dynamics": 1.861865, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.599998, "high": 122.650002, "low": 122.300003, "close": 122.400002, "volume": 21529}, "trend_line": 121.103333, "activity_lines": {"activity_5": 122.226668, "activity_10": 122.082728, "activity_20": 121.796191, "activity_30": 121.514516}, "trend_signal": 1, "fair_value": 114.908975, "relative_strength": 0.550421, "rate_of_change": 0.07161575580011896, "market_dynamics": 1.873605, "expectation": {"probability": 75.4964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.400002, "high": 122.449997, "low": 122.349998, "close": 122.449997, "volume": 3065}, "trend_line": 121.19, "activity_lines": {"activity_5": 122.319999, "activity_10": 122.174546, "activity_20": 121.884286, "activity_30": 121.601398}, "trend_signal": 1, "fair_value": 115.011539, "relative_strength": -1.556334, "rate_of_change": 0.07156450433943994, "market_dynamics": 1.924176, "expectation": {"probability": 75.771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.5, "high": 122.800003, "low": 122.449997, "close": 122.699997, "volume": 19152}, "trend_line": 121.283333, "activity_lines": {"activity_5": 122.469998, "activity_10": 122.294545, "activity_20": 121.987857, "activity_30": 121.698817}, "trend_signal": 1, "fair_value": 115.114423, "relative_strength": 0.415042, "rate_of_change": 0.07701378001485372, "market_dynamics": 2.195235, "expectation": {"probability": 75.5879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.550003, "high": 122.550003, "low": 122.449997, "close": 122.550003, "volume": 501}, "trend_line": 121.365, "activity_lines": {"activity_5": 122.526666, "activity_10": 122.367273, "activity_20": 122.067857, "activity_30": 121.780537}, "trend_signal": 1, "fair_value": 115.217308, "relative_strength": 1.779172, "rate_of_change": 0.06733571545234161, "market_dynamics": 2.399678, "expectation": {"probability": 76.8741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.650002, "high": 122.699997, "low": 122.599998, "close": 122.650002, "volume": 4098}, "trend_line": 121.448333, "activity_lines": {"activity_5": 122.590001, "activity_10": 122.442728, "activity_20": 122.149286, "activity_30": 121.863441}, "trend_signal": 1, "fair_value": 115.319231, "relative_strength": 3.659889, "rate_of_change": 0.06866312363532347, "market_dynamics": 2.337356, "expectation": {"probability": 75.4667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6435779-52cc-4d82-8f4e-485d99a2a21c/", "share_image": "https://sharemaestro.com/terminal/a6435779-52cc-4d82-8f4e-485d99a2a21c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}