{"ticker": {"uuid": "a646d37e-c671-4715-9122-5040cfbc724e", "symbol": "0351", "name": "Asia Energy Logistics Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0351 rose 50.94%, moving from 0.27 to 0.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 50.96 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 39.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "50.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.96"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 662080}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.330273, "activity_20": 0.306333, "activity_30": 0.301806}, "trend_signal": 1, "fair_value": 0.211263, "relative_strength": 50.959247, "rate_of_change": 0.448067226890766, "market_dynamics": 0.565062, "expectation": {"probability": 39.5181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 34000}, "trend_line": 0.200967, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.273636, "activity_20": 0.240614, "activity_30": 0.222166}, "trend_signal": 1, "fair_value": 0.336487, "relative_strength": 36.277163, "rate_of_change": 1.9448798526882887, "market_dynamics": 1.471116, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 42000}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.279618, "activity_20": 0.247424, "activity_30": 0.22791}, "trend_signal": 1, "fair_value": 0.336423, "relative_strength": 25.369866, "rate_of_change": 1.6584812431891816, "market_dynamics": 1.449915, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 110820}, "trend_line": 0.2081, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.283236, "activity_20": 0.253471, "activity_30": 0.233116}, "trend_signal": 1, "fair_value": 0.336327, "relative_strength": 30.484645, "rate_of_change": 1.860009789525207, "market_dynamics": 1.442552, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.24, "close": 0.24, "volume": 60200}, "trend_line": 0.210767, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.277491, "activity_20": 0.254857, "activity_30": 0.235174}, "trend_signal": 1, "fair_value": 0.336199, "relative_strength": 10.676768, "rate_of_change": 1.2815953868332544, "market_dynamics": 1.114981, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.212933, "activity_lines": {"activity_5": 0.255, "activity_10": 0.268836, "activity_20": 0.254514, "activity_30": 0.236092}, "trend_signal": 1, "fair_value": 0.335942, "relative_strength": 7.233858, "rate_of_change": 1.0276751104300015, "market_dynamics": 0.630041, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.213967, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.253909, "activity_20": 0.25059, "activity_30": 0.234613}, "trend_signal": 1, "fair_value": 0.335205, "relative_strength": -13.573365, "rate_of_change": 0.4855987564163279, "market_dynamics": 0.034903, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2153, "activity_lines": {"activity_5": 0.21, "activity_10": 0.239727, "activity_20": 0.246429, "activity_30": 0.233067}, "trend_signal": 0, "fair_value": 0.334404, "relative_strength": -11.421198, "rate_of_change": 0.6229932653166147, "market_dynamics": -0.562202, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.177, "close": 0.177, "volume": 1300000}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.224909, "activity_20": 0.240814, "activity_30": 0.230596}, "trend_signal": 0, "fair_value": 0.333519, "relative_strength": -20.387511, "rate_of_change": 0.32512772875058343, "market_dynamics": -0.78436, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.215967, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.208145, "activity_20": 0.232967, "activity_30": 0.22666}, "trend_signal": 0, "fair_value": 0.332654, "relative_strength": -28.080294, "rate_of_change": -0.015277777777780206, "market_dynamics": -0.943314, "expectation": {"probability": 34.8716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 10000}, "trend_line": 0.215133, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.193564, "activity_20": 0.225005, "activity_30": 0.222662}, "trend_signal": 0, "fair_value": 0.331814, "relative_strength": -26.185646, "rate_of_change": -0.38617010932225826, "market_dynamics": -0.978349, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.213867, "activity_lines": {"activity_5": 0.155, "activity_10": 0.178818, "activity_20": 0.215929, "activity_30": 0.217815}, "trend_signal": 0, "fair_value": 0.330885, "relative_strength": -27.723913, "rate_of_change": -0.5884731770579081, "market_dynamics": -1.025739, "expectation": {"probability": 34.1578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 0}, "trend_line": 0.2112, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.168891, "activity_20": 0.208229, "activity_30": 0.213695}, "trend_signal": 0, "fair_value": 0.330083, "relative_strength": -22.334485, "rate_of_change": -1.2470367097308153, "market_dynamics": -1.095615, "expectation": {"probability": 32.4835, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1012800}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.161509, "activity_20": 0.200814, "activity_30": 0.209746}, "trend_signal": 0, "fair_value": 0.329154, "relative_strength": -22.934876, "rate_of_change": -0.8839962121212156, "market_dynamics": -0.955056, "expectation": {"probability": 33.1244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.185, "low": 0.12, "close": 0.179, "volume": 42000}, "trend_line": 0.2094, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.161855, "activity_20": 0.196495, "activity_30": 0.207789}, "trend_signal": 0, "fair_value": 0.328154, "relative_strength": -6.780052, "rate_of_change": 0.03200642039239465, "market_dynamics": -0.856267, "expectation": {"probability": 32.8045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.12, "close": 0.21, "volume": 260000}, "trend_line": 0.210633, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.168945, "activity_20": 0.195371, "activity_30": 0.207828}, "trend_signal": 0, "fair_value": 0.327256, "relative_strength": 9.621368, "rate_of_change": 0.5888252148997059, "market_dynamics": -0.636292, "expectation": {"probability": 31.8891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.173764, "activity_20": 0.19301, "activity_30": 0.206884}, "trend_signal": 0, "fair_value": 0.326205, "relative_strength": 3.396026, "rate_of_change": 0.8863758290486332, "market_dynamics": -0.462351, "expectation": {"probability": 33.6103, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.196, "high": 0.197, "low": 0.18, "close": 0.197, "volume": 180000}, "trend_line": 0.214233, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.178655, "activity_20": 0.19091, "activity_30": 0.205884}, "trend_signal": 0, "fair_value": 0.324808, "relative_strength": 5.363762, "rate_of_change": 0.8155294117647116, "market_dynamics": -0.342514, "expectation": {"probability": 32.0068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.195, "close": 0.195, "volume": 4004000}, "trend_line": 0.2158, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.183055, "activity_20": 0.189038, "activity_30": 0.204643}, "trend_signal": 0, "fair_value": 0.323526, "relative_strength": 7.022151, "rate_of_change": 0.7314466025308823, "market_dynamics": -0.014982, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 162800}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.1844, "activity_20": 0.18619, "activity_30": 0.202333}, "trend_signal": 0, "fair_value": 0.322147, "relative_strength": -2.65397, "rate_of_change": 0.4481000926784039, "market_dynamics": 0.061358, "expectation": {"probability": 35.5663, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.181, "high": 0.193, "low": 0.179, "close": 0.18, "volume": 492460}, "trend_line": 0.2161, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.185291, "activity_20": 0.183843, "activity_30": 0.199961}, "trend_signal": 0, "fair_value": 0.320705, "relative_strength": 1.749872, "rate_of_change": -0.30770366338049654, "market_dynamics": 0.210953, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.187527, "activity_20": 0.182948, "activity_30": 0.198277}, "trend_signal": 0, "fair_value": 0.319519, "relative_strength": 6.239887, "rate_of_change": -0.6015733456732975, "market_dynamics": 0.294251, "expectation": {"probability": 32.6858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.179, "close": 0.185, "volume": 596700}, "trend_line": 0.213967, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.187945, "activity_20": 0.182124, "activity_30": 0.196355}, "trend_signal": 0, "fair_value": 0.318269, "relative_strength": 2.135174, "rate_of_change": -0.3878026070763503, "market_dynamics": 0.233931, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.196, "high": 0.25, "low": 0.186, "close": 0.25, "volume": 2893000}, "trend_line": 0.214967, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.199545, "activity_20": 0.18799, "activity_30": 0.19868}, "trend_signal": 0, "fair_value": 0.317404, "relative_strength": 40.776552, "rate_of_change": 0.4673617894348199, "market_dynamics": 0.565005, "expectation": {"probability": 34.5507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.215633, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.209327, "activity_20": 0.194024, "activity_30": 0.20094}, "trend_signal": 0, "fair_value": 0.316603, "relative_strength": 37.786695, "rate_of_change": 0.3098149948596761, "market_dynamics": 0.696365, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 1760000}, "trend_line": 0.216967, "activity_lines": {"activity_5": 0.244, "activity_10": 0.221455, "activity_20": 0.201914, "activity_30": 0.204447}, "trend_signal": 0, "fair_value": 0.315962, "relative_strength": 46.388865, "rate_of_change": 0.6186437140882898, "market_dynamics": 0.954704, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 3825600}, "trend_line": 0.218267, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.232491, "activity_20": 0.20959, "activity_30": 0.207869}, "trend_signal": 0, "fair_value": 0.315673, "relative_strength": 50.668697, "rate_of_change": 0.5991694589499765, "market_dynamics": 1.228828, "expectation": {"probability": 38.8958, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.215, "close": 0.26, "volume": 116120}, "trend_line": 0.217433, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.240364, "activity_20": 0.215933, "activity_30": 0.210561}, "trend_signal": 0, "fair_value": 0.315449, "relative_strength": 47.396309, "rate_of_change": -0.38210082147095137, "market_dynamics": 1.113397, "expectation": {"probability": 39.2926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.223, "close": 0.27, "volume": 4340000}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.266, "activity_10": 0.248909, "activity_20": 0.222895, "activity_30": 0.213953}, "trend_signal": 0, "fair_value": 0.315288, "relative_strength": 46.82553, "rate_of_change": -0.30630125141997766, "market_dynamics": 1.288112, "expectation": {"probability": 35.6865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.246, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 1112600}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.254273, "activity_20": 0.228462, "activity_30": 0.216742}, "trend_signal": 1, "fair_value": 0.315064, "relative_strength": 43.220278, "rate_of_change": -0.3847449104337716, "market_dynamics": 1.177825, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.23, "close": 0.275, "volume": 75000}, "trend_line": 0.2156, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.260909, "activity_20": 0.234957, "activity_30": 0.220553}, "trend_signal": 1, "fair_value": 0.314936, "relative_strength": 43.157558, "rate_of_change": -0.15421450172044104, "market_dynamics": 1.025056, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 24000}, "trend_line": 0.214433, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.264909, "activity_20": 0.2404, "activity_30": 0.224062}, "trend_signal": 1, "fair_value": 0.314776, "relative_strength": 42.739977, "rate_of_change": -0.5412801484230062, "market_dynamics": 0.994651, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.24, "close": 0.275, "volume": 298000}, "trend_line": 0.213933, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.268364, "activity_20": 0.2457, "activity_30": 0.22797}, "trend_signal": 1, "fair_value": 0.314519, "relative_strength": 45.853578, "rate_of_change": -0.23317306571283358, "market_dynamics": 0.835834, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.224, "close": 0.255, "volume": 2222112}, "trend_line": 0.212933, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.266545, "activity_20": 0.2485, "activity_30": 0.230619}, "trend_signal": 1, "fair_value": 0.314199, "relative_strength": 41.502029, "rate_of_change": -0.46743606643201413, "market_dynamics": 0.806716, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.221, "close": 0.275, "volume": 10034400}, "trend_line": 0.2141, "activity_lines": {"activity_5": 0.269, "activity_10": 0.268273, "activity_20": 0.252705, "activity_30": 0.234624}, "trend_signal": 1, "fair_value": 0.313814, "relative_strength": 44.764533, "rate_of_change": 0.5480597183151514, "market_dynamics": 0.889237, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.23, "close": 0.25, "volume": 6711000}, "trend_line": 0.214933, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.265, "activity_20": 0.254071, "activity_30": 0.23694}, "trend_signal": 1, "fair_value": 0.313045, "relative_strength": 33.729368, "rate_of_change": 0.3890705277907522, "market_dynamics": 0.806622, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.249, "high": 0.275, "low": 0.224, "close": 0.25, "volume": 3598552}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.262091, "activity_20": 0.255248, "activity_30": 0.239202}, "trend_signal": 1, "fair_value": 0.312404, "relative_strength": 30.353146, "rate_of_change": 0.9305225349294776, "market_dynamics": 0.58237, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 30000}, "trend_line": 0.218933, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.259545, "activity_20": 0.256167, "activity_30": 0.241335}, "trend_signal": 1, "fair_value": 0.310994, "relative_strength": 24.255802, "rate_of_change": 0.9219436415851908, "market_dynamics": 0.237162, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 404220}, "trend_line": 0.221367, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.257182, "activity_20": 0.256833, "activity_30": 0.24334}, "trend_signal": 1, "fair_value": 0.309808, "relative_strength": 19.900175, "rate_of_change": 1.111755651272316, "market_dynamics": -0.230214, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.249, "close": 0.25, "volume": 350000}, "trend_line": 0.224533, "activity_lines": {"activity_5": 0.25, "activity_10": 0.255182, "activity_20": 0.257238, "activity_30": 0.245187}, "trend_signal": 1, "fair_value": 0.308782, "relative_strength": 19.408847, "rate_of_change": 1.4302041406352357, "market_dynamics": -0.533927, "expectation": {"probability": 37.9643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 428820}, "trend_line": 0.227233, "activity_lines": {"activity_5": 0.245, "activity_10": 0.250636, "activity_20": 0.255881, "activity_30": 0.245862}, "trend_signal": 1, "fair_value": 0.307404, "relative_strength": 12.712111, "rate_of_change": 1.202495846935631, "market_dynamics": -0.752968, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.238, "volume": 1088420}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.242, "activity_10": 0.247364, "activity_20": 0.254548, "activity_30": 0.246557}, "trend_signal": 1, "fair_value": 0.305917, "relative_strength": 10.558577, "rate_of_change": 1.4377313154339468, "market_dynamics": -0.789294, "expectation": {"probability": 31.5893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 1074200}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.246855, "activity_20": 0.254129, "activity_30": 0.247815}, "trend_signal": 1, "fair_value": 0.30441, "relative_strength": 16.799973, "rate_of_change": 1.4459869848156193, "market_dynamics": -0.783371, "expectation": {"probability": 31.7678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.238, "close": 0.249, "volume": 1021600}, "trend_line": 0.237133, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.246618, "activity_20": 0.253305, "activity_30": 0.248794}, "trend_signal": 1, "fair_value": 0.302865, "relative_strength": 15.383043, "rate_of_change": 1.4112635941034828, "market_dynamics": -0.735777, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.242, "close": 0.242, "volume": 198400}, "trend_line": 0.239233, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.245218, "activity_20": 0.251819, "activity_30": 0.249108}, "trend_signal": 1, "fair_value": 0.301372, "relative_strength": 10.24264, "rate_of_change": 0.885578978885263, "market_dynamics": -0.727104, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.241, "close": 0.25, "volume": 140000}, "trend_line": 0.240567, "activity_lines": {"activity_5": 0.246867, "activity_10": 0.245873, "activity_20": 0.251133, "activity_30": 0.249802}, "trend_signal": 1, "fair_value": 0.299962, "relative_strength": 13.207787, "rate_of_change": 0.5576153791491985, "market_dynamics": -0.689532, "expectation": {"probability": 32.0128, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 48000}, "trend_line": 0.241867, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.2438, "activity_20": 0.249114, "activity_30": 0.249443}, "trend_signal": 1, "fair_value": 0.298551, "relative_strength": 9.197307, "rate_of_change": 0.5403899953027621, "market_dynamics": -0.809096, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.239, "close": 0.245, "volume": 76600}, "trend_line": 0.243467, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.243818, "activity_20": 0.248214, "activity_30": 0.249645}, "trend_signal": 0, "fair_value": 0.296917, "relative_strength": 4.289608, "rate_of_change": 0.6615205877610383, "market_dynamics": -0.806107, "expectation": {"probability": 31.4403, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.238, "close": 0.25, "volume": 144000}, "trend_line": 0.2453, "activity_lines": {"activity_5": 0.245133, "activity_10": 0.244836, "activity_20": 0.247862, "activity_30": 0.250067}, "trend_signal": 0, "fair_value": 0.295442, "relative_strength": 1.373095, "rate_of_change": 0.7528741061416954, "market_dynamics": -0.725289, "expectation": {"probability": 31.8331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.236, "close": 0.25, "volume": 136040}, "trend_line": 0.247633, "activity_lines": {"activity_5": 0.247, "activity_10": 0.245855, "activity_20": 0.247605, "activity_30": 0.25037}, "trend_signal": 0, "fair_value": 0.293904, "relative_strength": -1.043602, "rate_of_change": 0.9510803098247052, "market_dynamics": -0.614943, "expectation": {"probability": 36.2326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.249, "volume": 415600}, "trend_line": 0.249933, "activity_lines": {"activity_5": 0.248, "activity_10": 0.246691, "activity_20": 0.2473, "activity_30": 0.250458}, "trend_signal": 0, "fair_value": 0.292359, "relative_strength": -4.11188, "rate_of_change": 0.9287938198866857, "market_dynamics": -0.372412, "expectation": {"probability": 36.7068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.242, "close": 0.249, "volume": 40200}, "trend_line": 0.2519, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.247273, "activity_20": 0.247119, "activity_30": 0.250398}, "trend_signal": 0, "fair_value": 0.290782, "relative_strength": 1.022325, "rate_of_change": 0.7870109189262819, "market_dynamics": -0.298795, "expectation": {"probability": 33.3055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.242, "high": 0.249, "low": 0.236, "close": 0.246, "volume": 52000}, "trend_line": 0.253933, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.247109, "activity_20": 0.246752, "activity_30": 0.250017}, "trend_signal": 0, "fair_value": 0.289282, "relative_strength": 2.941456, "rate_of_change": 0.8070662961492683, "market_dynamics": -0.235479, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.2536, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.245927, "activity_20": 0.245952, "activity_30": 0.249118}, "trend_signal": 0, "fair_value": 0.287776, "relative_strength": -0.755993, "rate_of_change": -0.13113695344836146, "market_dynamics": -0.320353, "expectation": {"probability": 35.6753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.236, "high": 0.248, "low": 0.231, "close": 0.238, "volume": 598600}, "trend_line": 0.2532, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.244545, "activity_20": 0.245033, "activity_30": 0.248112}, "trend_signal": 0, "fair_value": 0.28616, "relative_strength": 0.92691, "rate_of_change": -0.1577287066246102, "market_dynamics": -0.361533, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.223, "close": 0.223, "volume": 42600}, "trend_line": 0.251633, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.240509, "activity_20": 0.242862, "activity_30": 0.246163}, "trend_signal": 0, "fair_value": 0.284481, "relative_strength": -5.51324, "rate_of_change": -0.6188783570300099, "market_dynamics": -0.621016, "expectation": {"probability": 34.8988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.204, "high": 0.23, "low": 0.204, "close": 0.215, "volume": 44000}, "trend_line": 0.2498, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.235509, "activity_20": 0.240057, "activity_30": 0.2438}, "trend_signal": 0, "fair_value": 0.282718, "relative_strength": -7.234158, "rate_of_change": -0.7284418180445337, "market_dynamics": -0.932761, "expectation": {"probability": 34.5558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 10000}, "trend_line": 0.248133, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.229964, "activity_20": 0.236943, "activity_30": 0.241232}, "trend_signal": 0, "fair_value": 0.280987, "relative_strength": -9.74371, "rate_of_change": -0.6673338670936757, "market_dynamics": -1.183293, "expectation": {"probability": 34.1555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.191, "close": 0.196, "volume": 20000}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.222509, "activity_20": 0.232686, "activity_30": 0.237869}, "trend_signal": 0, "fair_value": 0.279135, "relative_strength": -18.146243, "rate_of_change": -0.9938218616628969, "market_dynamics": -1.493741, "expectation": {"probability": 33.7643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.127, "close": 0.13, "volume": 6150000}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.204036, "activity_20": 0.2224, "activity_30": 0.230406}, "trend_signal": 0, "fair_value": 0.276955, "relative_strength": -42.76975, "rate_of_change": -1.7641767107507336, "market_dynamics": -1.466633, "expectation": {"probability": 33.382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.112, "close": 0.13, "volume": 151400}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.187745, "activity_20": 0.212686, "activity_30": 0.223224}, "trend_signal": 0, "fair_value": 0.274712, "relative_strength": -41.328941, "rate_of_change": -2.0026270754517634, "market_dynamics": -1.467815, "expectation": {"probability": 31.4887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.119, "close": 0.119, "volume": 10000}, "trend_line": 0.231467, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.171618, "activity_20": 0.202424, "activity_30": 0.215643}, "trend_signal": 0, "fair_value": 0.27291, "relative_strength": -45.980541, "rate_of_change": -2.1281183932346646, "market_dynamics": -1.475786, "expectation": {"probability": 32.2557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.129, "high": 0.154, "low": 0.129, "close": 0.154, "volume": 10260246}, "trend_line": 0.227433, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.164218, "activity_20": 0.196062, "activity_30": 0.210645}, "trend_signal": 0, "fair_value": 0.271205, "relative_strength": -30.78046, "rate_of_change": -1.7427970293821624, "market_dynamics": -1.252636, "expectation": {"probability": 30.3041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.139, "close": 0.14, "volume": 17450268}, "trend_line": 0.2236, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.155945, "activity_20": 0.188824, "activity_30": 0.205004}, "trend_signal": 0, "fair_value": 0.26909, "relative_strength": -38.321597, "rate_of_change": -1.6853315042232233, "market_dynamics": -1.126997, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.138, "close": 0.141, "volume": 16820500}, "trend_line": 0.219133, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.149673, "activity_20": 0.1822, "activity_30": 0.199675}, "trend_signal": 0, "fair_value": 0.267013, "relative_strength": -38.497993, "rate_of_change": -1.9977638640429334, "market_dynamics": -0.894464, "expectation": {"probability": 30.3669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.103, "close": 0.133, "volume": 140400}, "trend_line": 0.215233, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.143709, "activity_20": 0.175295, "activity_30": 0.194118}, "trend_signal": 0, "fair_value": 0.264788, "relative_strength": -43.138744, "rate_of_change": -1.7797410704914307, "market_dynamics": -0.805361, "expectation": {"probability": 32.356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.132, "close": 0.135, "volume": 10300000}, "trend_line": 0.2114, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.139745, "activity_20": 0.169138, "activity_30": 0.188942}, "trend_signal": 0, "fair_value": 0.262577, "relative_strength": -40.296255, "rate_of_change": -1.7808607416149025, "market_dynamics": -0.806706, "expectation": {"probability": 30.8518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.135, "close": 0.135, "volume": 96800}, "trend_line": 0.207567, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.137236, "activity_20": 0.163457, "activity_30": 0.184013}, "trend_signal": 0, "fair_value": 0.260429, "relative_strength": -39.699842, "rate_of_change": -1.8131504257332085, "market_dynamics": -0.872483, "expectation": {"probability": 31.8899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.108, "close": 0.13, "volume": 1580000}, "trend_line": 0.203567, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.135182, "activity_20": 0.157824, "activity_30": 0.179009}, "trend_signal": 0, "fair_value": 0.258314, "relative_strength": -44.452471, "rate_of_change": -1.9270886027162333, "market_dynamics": -0.911284, "expectation": {"probability": 32.797, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.106, "close": 0.112, "volume": 5307600}, "trend_line": 0.198967, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.131055, "activity_20": 0.151048, "activity_30": 0.173101}, "trend_signal": 0, "fair_value": 0.256212, "relative_strength": -57.288532, "rate_of_change": -2.2596982811555866, "market_dynamics": -0.785948, "expectation": {"probability": 32.5812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.108, "close": 0.12, "volume": 257420}, "trend_line": 0.195133, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.128709, "activity_20": 0.14569, "activity_30": 0.168006}, "trend_signal": 0, "fair_value": 0.254128, "relative_strength": -58.101159, "rate_of_change": -1.9269527107510311, "market_dynamics": -0.765934, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.119, "high": 0.129, "low": 0.114, "close": 0.123, "volume": 1639700}, "trend_line": 0.1913, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.127091, "activity_20": 0.141233, "activity_30": 0.163353}, "trend_signal": 0, "fair_value": 0.252064, "relative_strength": -53.748171, "rate_of_change": -1.9643012714405061, "market_dynamics": -0.594416, "expectation": {"probability": 31.4076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.109, "close": 0.121, "volume": 390000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.125036, "activity_20": 0.137186, "activity_30": 0.158817}, "trend_signal": 0, "fair_value": 0.249955, "relative_strength": -53.185019, "rate_of_change": -2.2477783585990583, "market_dynamics": -0.431628, "expectation": {"probability": 32.9507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1827, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.1234, "activity_20": 0.133638, "activity_30": 0.154495}, "trend_signal": 0, "fair_value": 0.247872, "relative_strength": -52.716764, "rate_of_change": -2.29946524064171, "market_dynamics": -0.211041, "expectation": {"probability": 32.9063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 170000}, "trend_line": 0.178633, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.122127, "activity_20": 0.130662, "activity_30": 0.150449}, "trend_signal": 0, "fair_value": 0.245788, "relative_strength": -52.178917, "rate_of_change": -2.226053639846752, "market_dynamics": -0.02118, "expectation": {"probability": 31.6924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.12, "close": 0.125, "volume": 1380000}, "trend_line": 0.174467, "activity_lines": {"activity_5": 0.122, "activity_10": 0.122145, "activity_20": 0.128724, "activity_30": 0.146989}, "trend_signal": 0, "fair_value": 0.243769, "relative_strength": -50.051959, "rate_of_change": -2.3321558726550946, "market_dynamics": 0.132521, "expectation": {"probability": 33.7667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.12, "close": 0.12, "volume": 540000}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.1214, "activity_20": 0.126776, "activity_30": 0.143475}, "trend_signal": 0, "fair_value": 0.241654, "relative_strength": -48.163939, "rate_of_change": -2.197550253056454, "market_dynamics": 0.134397, "expectation": {"probability": 34.4378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 20000}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120927, "activity_20": 0.125281, "activity_30": 0.140209}, "trend_signal": 0, "fair_value": 0.239635, "relative_strength": -46.851009, "rate_of_change": -2.441497248480659, "market_dynamics": 0.100503, "expectation": {"probability": 34.2476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.117, "close": 0.119, "volume": 1720000}, "trend_line": 0.1621, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.120545, "activity_20": 0.124119, "activity_30": 0.137146}, "trend_signal": 0, "fair_value": 0.237609, "relative_strength": -46.95788, "rate_of_change": -2.6233427646320346, "market_dynamics": 0.089488, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.107, "close": 0.12, "volume": 3291108}, "trend_line": 0.157767, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.120545, "activity_20": 0.123419, "activity_30": 0.13443}, "trend_signal": 0, "fair_value": 0.235718, "relative_strength": -46.828484, "rate_of_change": -2.673041332510798, "market_dynamics": 0.111512, "expectation": {"probability": 33.4567, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.111, "close": 0.114, "volume": 433600}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.119309, "activity_20": 0.122195, "activity_30": 0.131606}, "trend_signal": 0, "fair_value": 0.233821, "relative_strength": -48.855768, "rate_of_change": -2.8523075167810785, "market_dynamics": 0.133689, "expectation": {"probability": 34.7586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.116, "close": 0.116, "volume": 648000}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.118545, "activity_20": 0.121238, "activity_30": 0.129202}, "trend_signal": 0, "fair_value": 0.231968, "relative_strength": -46.370579, "rate_of_change": -2.8929906633521854, "market_dynamics": 0.159503, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.12, "close": 0.122, "volume": 335400}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119, "activity_20": 0.120867, "activity_30": 0.127471}, "trend_signal": 0, "fair_value": 0.230186, "relative_strength": -43.640746, "rate_of_change": -2.7769379102752736, "market_dynamics": 0.264676, "expectation": {"probability": 34.3268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.122, "close": 0.122, "volume": 1270000}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.119436, "activity_20": 0.120648, "activity_30": 0.126006}, "trend_signal": 0, "fair_value": 0.228436, "relative_strength": -41.641289, "rate_of_change": -2.718037318590181, "market_dynamics": 0.405708, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119473, "activity_20": 0.120324, "activity_30": 0.124667}, "trend_signal": 0, "fair_value": 0.226673, "relative_strength": -39.329628, "rate_of_change": -2.7946890961659996, "market_dynamics": 0.587182, "expectation": {"probability": 36.0041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 40800}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.118236, "activity_20": 0.119433, "activity_30": 0.123129}, "trend_signal": 0, "fair_value": 0.224865, "relative_strength": -43.239581, "rate_of_change": -2.679178268400168, "market_dynamics": 0.562361, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.113, "high": 0.138, "low": 0.113, "close": 0.138, "volume": 566000}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.121764, "activity_20": 0.121019, "activity_30": 0.123441}, "trend_signal": 0, "fair_value": 0.22341, "relative_strength": -30.994831, "rate_of_change": -1.9276547492997615, "market_dynamics": 0.812715, "expectation": {"probability": 34.2377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.124964, "activity_20": 0.12259, "activity_30": 0.123918}, "trend_signal": 0, "fair_value": 0.221955, "relative_strength": -30.28999, "rate_of_change": -1.8376722817764055, "market_dynamics": 0.934736, "expectation": {"probability": 35.48, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.11, "close": 0.128, "volume": 892000}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.126018, "activity_20": 0.123195, "activity_30": 0.123905}, "trend_signal": 0, "fair_value": 0.220404, "relative_strength": -36.90347, "rate_of_change": -1.7683307332293439, "market_dynamics": 1.096408, "expectation": {"probability": 35.9723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.113, "close": 0.115, "volume": 31000}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.126, "activity_10": 0.124545, "activity_20": 0.122571, "activity_30": 0.1232}, "trend_signal": 0, "fair_value": 0.218801, "relative_strength": -45.93112, "rate_of_change": -0.39703651941905654, "market_dynamics": 1.229991, "expectation": {"probability": 36.0375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.092, "close": 0.096, "volume": 799748}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.119709, "activity_20": 0.120124, "activity_30": 0.121301}, "trend_signal": 0, "fair_value": 0.217333, "relative_strength": -55.525277, "rate_of_change": -0.9032710690169217, "market_dynamics": 0.862718, "expectation": {"probability": 36.0496, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.092, "high": 0.132, "low": 0.092, "close": 0.132, "volume": 574120}, "trend_line": 0.124733, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.121745, "activity_20": 0.121219, "activity_30": 0.121798}, "trend_signal": 0, "fair_value": 0.21616, "relative_strength": -36.17314, "rate_of_change": 0.34835076427997014, "market_dynamics": 0.810489, "expectation": {"probability": 33.8213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.13, "close": 0.13, "volume": 20000}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.123127, "activity_20": 0.122081, "activity_30": 0.122138}, "trend_signal": 0, "fair_value": 0.215263, "relative_strength": -39.320959, "rate_of_change": -0.6413699662479017, "market_dynamics": 0.743071, "expectation": {"probability": 36.3277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.101, "close": 0.115, "volume": 2159400}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.121636, "activity_20": 0.121471, "activity_30": 0.121561}, "trend_signal": 0, "fair_value": 0.214397, "relative_strength": -44.577304, "rate_of_change": -0.6721373645437457, "market_dynamics": 0.892168, "expectation": {"probability": 36.8721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.112, "high": 0.141, "low": 0.112, "close": 0.118, "volume": 1223200}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120818, "activity_20": 0.121171, "activity_30": 0.121232}, "trend_signal": 0, "fair_value": 0.213487, "relative_strength": -41.153634, "rate_of_change": -0.6230706742485815, "market_dynamics": 1.118878, "expectation": {"probability": 34.4564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 8579359}, "trend_line": 0.1219, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.1204, "activity_20": 0.121071, "activity_30": 0.121082}, "trend_signal": 0, "fair_value": 0.211981, "relative_strength": -38.087219, "rate_of_change": -0.35395191812511984, "market_dynamics": 1.08776, "expectation": {"probability": 34.4564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.107, "close": 0.111, "volume": 344160}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.118218, "activity_20": 0.120138, "activity_30": 0.120378}, "trend_signal": 0, "fair_value": 0.210128, "relative_strength": -39.943203, "rate_of_change": -0.6562756357670182, "market_dynamics": 0.824046, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.106, "high": 0.13, "low": 0.105, "close": 0.117, "volume": 2753290}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117618, "activity_20": 0.119819, "activity_30": 0.120114}, "trend_signal": 0, "fair_value": 0.208314, "relative_strength": -29.266335, "rate_of_change": -0.4954582989265098, "market_dynamics": 0.633973, "expectation": {"probability": 34.3151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.113, "high": 0.139, "low": 0.113, "close": 0.139, "volume": 2296920}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.1214, "activity_20": 0.12161, "activity_30": 0.121308}, "trend_signal": 1, "fair_value": 0.206962, "relative_strength": -16.225925, "rate_of_change": 0.2489626556016669, "market_dynamics": 0.666052, "expectation": {"probability": 34.4571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.096, "close": 0.1, "volume": 6790040}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.117891, "activity_20": 0.11959, "activity_30": 0.119966}, "trend_signal": 0, "fair_value": 0.205038, "relative_strength": -39.947054, "rate_of_change": -0.331125827814579, "market_dynamics": 0.416279, "expectation": {"probability": 36.7734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.094, "close": 0.098, "volume": 2622768}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.114291, "activity_20": 0.117476, "activity_30": 0.11852}, "trend_signal": 0, "fair_value": 0.203199, "relative_strength": -41.147335, "rate_of_change": -0.6088039867109614, "market_dynamics": 0.270302, "expectation": {"probability": 36.7974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.093, "close": 0.1, "volume": 930200}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.111018, "activity_20": 0.115629, "activity_30": 0.117252}, "trend_signal": 0, "fair_value": 0.201372, "relative_strength": -39.514733, "rate_of_change": -0.6409452898459809, "market_dynamics": -0.023204, "expectation": {"probability": 33.6835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.086, "close": 0.086, "volume": 1086040}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.105782, "activity_20": 0.112524, "activity_30": 0.115129}, "trend_signal": 0, "fair_value": 0.199487, "relative_strength": -47.789329, "rate_of_change": -0.9814970563498748, "market_dynamics": -0.583499, "expectation": {"probability": 36.2103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.074, "close": 0.091, "volume": 2077328}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.093, "activity_10": 0.102255, "activity_20": 0.110067, "activity_30": 0.113404}, "trend_signal": 0, "fair_value": 0.197955, "relative_strength": -43.897099, "rate_of_change": -0.8205006242939605, "market_dynamics": -0.809151, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.079, "close": 0.08, "volume": 92108}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.088, "activity_10": 0.097164, "activity_20": 0.10671, "activity_30": 0.111032}, "trend_signal": 0, "fair_value": 0.196288, "relative_strength": -48.554903, "rate_of_change": -1.1424460678102564, "market_dynamics": -0.940742, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.092764, "activity_20": 0.103543, "activity_30": 0.108746}, "trend_signal": 0, "fair_value": 0.194558, "relative_strength": -48.194001, "rate_of_change": -1.2994550951634174, "market_dynamics": -1.089532, "expectation": {"probability": 33.5069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.08, "close": 0.107, "volume": 230000}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.094, "activity_20": 0.103105, "activity_30": 0.108299}, "trend_signal": 0, "fair_value": 0.193288, "relative_strength": -29.155109, "rate_of_change": -0.3800479229020589, "market_dynamics": -0.914114, "expectation": {"probability": 32.9904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.086, "close": 0.109, "volume": 206000}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.095673, "activity_20": 0.103005, "activity_30": 0.108009}, "trend_signal": 0, "fair_value": 0.192032, "relative_strength": -24.954008, "rate_of_change": -0.32334801762115084, "market_dynamics": -0.726313, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.093, "high": 0.115, "low": 0.081, "close": 0.12, "volume": 4429400}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.099491, "activity_20": 0.10409, "activity_30": 0.108452}, "trend_signal": 0, "fair_value": 0.190301, "relative_strength": -18.109635, "rate_of_change": 0.030053123315041806, "market_dynamics": -0.246094, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.138, "high": 0.142, "low": 0.114, "close": 0.142, "volume": 134000}, "trend_line": 0.1139, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.107655, "activity_20": 0.10731, "activity_30": 0.110312}, "trend_signal": 0, "fair_value": 0.189224, "relative_strength": 0.267754, "rate_of_change": 0.6477153233716522, "market_dynamics": 0.345729, "expectation": {"probability": 34.7132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.141, "close": 0.15, "volume": 266200}, "trend_line": 0.1151, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.116509, "activity_20": 0.111162, "activity_30": 0.112641}, "trend_signal": 0, "fair_value": 0.188231, "relative_strength": 6.492378, "rate_of_change": 1.0535557506584659, "market_dynamics": 0.744356, "expectation": {"probability": 35.3899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.148, "high": 0.155, "low": 0.115, "close": 0.137, "volume": 918000}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.122055, "activity_20": 0.113519, "activity_30": 0.114054}, "trend_signal": 0, "fair_value": 0.18725, "relative_strength": -4.814733, "rate_of_change": 0.6081668114682939, "market_dynamics": 0.988541, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.117, "high": 0.139, "low": 0.11, "close": 0.125, "volume": 16107020}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.124745, "activity_20": 0.11471, "activity_30": 0.114647}, "trend_signal": 0, "fair_value": 0.186353, "relative_strength": -14.30552, "rate_of_change": 0.0863557858376536, "market_dynamics": 1.066418, "expectation": {"probability": 38.5946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.4, "low": 0.125, "close": 0.22, "volume": 20593012}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.144, "activity_20": 0.124971, "activity_30": 0.121363}, "trend_signal": 1, "fair_value": 0.18584, "relative_strength": 55.225825, "rate_of_change": 2.8188093183779053, "market_dynamics": 1.261233, "expectation": {"probability": 32.7368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.214, "high": 0.238, "low": 0.2, "close": 0.23, "volume": 900440}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.162727, "activity_20": 0.135686, "activity_30": 0.128514}, "trend_signal": 1, "fair_value": 0.185647, "relative_strength": 59.861857, "rate_of_change": 3.07635503117474, "market_dynamics": 1.312501, "expectation": {"probability": 32.7368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.22, "close": 0.238, "volume": 591000}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.180182, "activity_20": 0.146629, "activity_30": 0.135944}, "trend_signal": 1, "fair_value": 0.185218, "relative_strength": 61.984063, "rate_of_change": 3.3924108342220776, "market_dynamics": 1.407038, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 1022580}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.195127, "activity_20": 0.1572, "activity_30": 0.143234}, "trend_signal": 1, "fair_value": 0.184801, "relative_strength": 62.114151, "rate_of_change": 2.6771653543306977, "market_dynamics": 1.461248, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.241, "high": 0.48, "low": 0.24, "close": 0.345, "volume": 17330800}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.271933, "activity_10": 0.226745, "activity_20": 0.177157, "activity_30": 0.15708}, "trend_signal": 1, "fair_value": 0.185538, "relative_strength": 130.638155, "rate_of_change": 5.291411042944799, "market_dynamics": 1.469476, "expectation": {"probability": 38.7344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.3, "close": 0.34, "volume": 3155000}, "trend_line": 0.144367, "activity_lines": {"activity_5": 0.3004, "activity_10": 0.253164, "activity_20": 0.195552, "activity_30": 0.170157}, "trend_signal": 1, "fair_value": 0.186244, "relative_strength": 120.248908, "rate_of_change": 5.147123088128179, "market_dynamics": 1.483387, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.295, "close": 0.3, "volume": 1483100}, "trend_line": 0.150533, "activity_lines": {"activity_5": 0.307533, "activity_10": 0.268309, "activity_20": 0.209181, "activity_30": 0.180198}, "trend_signal": 1, "fair_value": 0.186692, "relative_strength": 85.084666, "rate_of_change": 4.2710591755733684, "market_dynamics": 1.446231, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.305, "close": 0.315, "volume": 176056}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.315, "activity_10": 0.283309, "activity_20": 0.223286, "activity_30": 0.190809}, "trend_signal": 1, "fair_value": 0.187237, "relative_strength": 90.361014, "rate_of_change": 4.849435007606306, "market_dynamics": 1.385546, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.26, "close": 0.305, "volume": 3509340}, "trend_line": 0.1636, "activity_lines": {"activity_5": 0.314, "activity_10": 0.293491, "activity_20": 0.235405, "activity_30": 0.200303}, "trend_signal": 1, "fair_value": 0.187974, "relative_strength": 83.719418, "rate_of_change": 3.6538619933727383, "market_dynamics": 1.198129, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.295, "close": 0.35, "volume": 330000}, "trend_line": 0.170933, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.3088, "activity_20": 0.250833, "activity_30": 0.212329}, "trend_signal": 1, "fair_value": 0.188487, "relative_strength": 98.384852, "rate_of_change": 4.48227383863081, "market_dynamics": 1.095221, "expectation": {"probability": 38.8047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.177433, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.312745, "activity_20": 0.261195, "activity_30": 0.221301}, "trend_signal": 1, "fair_value": 0.189179, "relative_strength": 78.231633, "rate_of_change": 3.8026595215669334, "market_dynamics": 0.94894, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.265, "close": 0.315, "volume": 1366140}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.315964, "activity_20": 0.27099, "activity_30": 0.230176}, "trend_signal": 1, "fair_value": 0.189686, "relative_strength": 85.007822, "rate_of_change": 3.7011153505830308, "market_dynamics": 0.813547, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.275, "close": 0.325, "volume": 2700000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.319455, "activity_20": 0.280619, "activity_30": 0.239273}, "trend_signal": 1, "fair_value": 0.190615, "relative_strength": 80.818144, "rate_of_change": 3.7135869565217425, "market_dynamics": 0.685814, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.28, "close": 0.36, "volume": 9891200}, "trend_line": 0.199133, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.327727, "activity_20": 0.292414, "activity_30": 0.250187}, "trend_signal": 1, "fair_value": 0.191705, "relative_strength": 97.797256, "rate_of_change": 4.349352575288342, "market_dynamics": 0.666562, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.285, "close": 0.31, "volume": 3416060}, "trend_line": 0.205567, "activity_lines": {"activity_5": 0.327, "activity_10": 0.324727, "activity_20": 0.298243, "activity_30": 0.25734}, "trend_signal": 1, "fair_value": 0.192474, "relative_strength": 65.529679, "rate_of_change": 3.2310064127994838, "market_dynamics": 0.498948, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.29, "close": 0.34, "volume": 4038490}, "trend_line": 0.212267, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.327818, "activity_20": 0.305971, "activity_30": 0.266013}, "trend_signal": 1, "fair_value": 0.193436, "relative_strength": 76.148422, "rate_of_change": 3.2592779969547694, "market_dynamics": 0.369219, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.285, "close": 0.29, "volume": 186000}, "trend_line": 0.2186, "activity_lines": {"activity_5": 0.319, "activity_10": 0.321818, "activity_20": 0.30789, "activity_30": 0.271028}, "trend_signal": 1, "fair_value": 0.194199, "relative_strength": 56.127627, "rate_of_change": 2.9835066213777823, "market_dynamics": 0.068505, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 84460}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.319636, "activity_20": 0.31101, "activity_30": 0.276925}, "trend_signal": 1, "fair_value": 0.19516, "relative_strength": 60.318037, "rate_of_change": 3.2328453796889383, "market_dynamics": -0.319566, "expectation": {"probability": 42.8697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 245800}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.312091, "activity_20": 0.31051, "activity_30": 0.28043}, "trend_signal": 1, "fair_value": 0.195929, "relative_strength": 41.835711, "rate_of_change": 2.6587848466988993, "market_dynamics": -0.540421, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 95000}, "trend_line": 0.2383, "activity_lines": {"activity_5": 0.293, "activity_10": 0.305909, "activity_20": 0.309805, "activity_30": 0.283871}, "trend_signal": 1, "fair_value": 0.196737, "relative_strength": 43.057089, "rate_of_change": 2.8631613479692835, "market_dynamics": -0.782928, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 590060}, "trend_line": 0.2441, "activity_lines": {"activity_5": 0.281, "activity_10": 0.297273, "activity_20": 0.306433, "activity_30": 0.285594}, "trend_signal": 1, "fair_value": 0.197474, "relative_strength": 33.021531, "rate_of_change": 2.4339068401174986, "market_dynamics": -0.867423, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.305, "volume": 0}, "trend_line": 0.2516, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.296727, "activity_20": 0.306657, "activity_30": 0.289523}, "trend_signal": 1, "fair_value": 0.198429, "relative_strength": 50.200574, "rate_of_change": 3.0725112658746325, "market_dynamics": -0.914128, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.295, "volume": 518520}, "trend_line": 0.258767, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.294545, "activity_20": 0.305571, "activity_30": 0.292323}, "trend_signal": 1, "fair_value": 0.199321, "relative_strength": 40.681315, "rate_of_change": 2.8485691573927006, "market_dynamics": -0.872637, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.305, "volume": 1644300}, "trend_line": 0.265367, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.294727, "activity_20": 0.305167, "activity_30": 0.295305}, "trend_signal": 1, "fair_value": 0.200128, "relative_strength": 44.184492, "rate_of_change": 2.5505570648498432, "market_dynamics": -0.812262, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 226600}, "trend_line": 0.271567, "activity_lines": {"activity_5": 0.297, "activity_10": 0.294091, "activity_20": 0.3035, "activity_30": 0.297217}, "trend_signal": 1, "fair_value": 0.200878, "relative_strength": 34.596559, "rate_of_change": 2.336386965975416, "market_dynamics": -0.76693, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 369000}, "trend_line": 0.277567, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.294636, "activity_20": 0.302548, "activity_30": 0.299052}, "trend_signal": 1, "fair_value": 0.201327, "relative_strength": 35.976912, "rate_of_change": 2.2093995220332387, "market_dynamics": -0.750718, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 84000}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.295909, "activity_20": 0.301786, "activity_30": 0.300499}, "trend_signal": 1, "fair_value": 0.201929, "relative_strength": 31.544256, "rate_of_change": 1.8971995950527236, "market_dynamics": -0.746879, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 1034600}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.293, "activity_10": 0.293364, "activity_20": 0.299119, "activity_30": 0.300316}, "trend_signal": 1, "fair_value": 0.20259, "relative_strength": 25.300291, "rate_of_change": 1.5323530139693757, "market_dynamics": -0.834748, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.4, "low": 0.28, "close": 0.345, "volume": 12914000}, "trend_line": 0.2941, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.303182, "activity_20": 0.30281, "activity_30": 0.304047}, "trend_signal": 1, "fair_value": 0.203692, "relative_strength": 51.6079, "rate_of_change": 2.4142746206910846, "market_dynamics": -0.45697, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 1100000}, "trend_line": 0.300933, "activity_lines": {"activity_5": 0.318, "activity_10": 0.309091, "activity_20": 0.304881, "activity_30": 0.306363}, "trend_signal": 1, "fair_value": 0.20491, "relative_strength": 43.1591, "rate_of_change": 2.3233594015641055, "market_dynamics": -0.28438, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 1962480}, "trend_line": 0.304267, "activity_lines": {"activity_5": 0.321, "activity_10": 0.312364, "activity_20": 0.306095, "activity_30": 0.307594}, "trend_signal": 1, "fair_value": 0.206032, "relative_strength": 35.814565, "rate_of_change": 1.1078878022682803, "market_dynamics": -0.069515, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.265, "volume": 7137804}, "trend_line": 0.305433, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.304636, "activity_20": 0.302024, "activity_30": 0.30506}, "trend_signal": 0, "fair_value": 0.206782, "relative_strength": 15.053337, "rate_of_change": 0.38321605694998156, "market_dynamics": 0.055265, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 1980060}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.297636, "activity_20": 0.29819, "activity_30": 0.302452}, "trend_signal": 0, "fair_value": 0.207513, "relative_strength": 14.9848, "rate_of_change": 0.294663641453285, "market_dynamics": -0.339588, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.23, "close": 0.235, "volume": 202840}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.285727, "activity_20": 0.291786, "activity_30": 0.297849}, "trend_signal": 0, "fair_value": 0.207737, "relative_strength": 1.793635, "rate_of_change": -0.054189395200647486, "market_dynamics": -0.676884, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.238, "close": 0.25, "volume": 100000}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.277818, "activity_20": 0.287405, "activity_30": 0.294226}, "trend_signal": 0, "fair_value": 0.207872, "relative_strength": 8.583896, "rate_of_change": -1.034402793246833, "market_dynamics": -0.986241, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 17960600}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.275273, "activity_20": 0.28569, "activity_30": 0.292419}, "trend_signal": 0, "fair_value": 0.208288, "relative_strength": 17.171825, "rate_of_change": -0.7151815181518067, "market_dynamics": -0.9457, "expectation": {"probability": 36.7638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 7540000}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.259, "activity_10": 0.270455, "activity_20": 0.282857, "activity_30": 0.289785}, "trend_signal": 0, "fair_value": 0.208545, "relative_strength": 6.481836, "rate_of_change": -0.4431029840476372, "market_dynamics": -0.927124, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.242, "close": 0.255, "volume": 545720}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.265455, "activity_20": 0.27969, "activity_30": 0.286914}, "trend_signal": 0, "fair_value": 0.208705, "relative_strength": 2.68829, "rate_of_change": -0.6677796327212027, "market_dynamics": -0.892386, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 3892060}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.266364, "activity_20": 0.279643, "activity_30": 0.286108}, "trend_signal": 0, "fair_value": 0.209058, "relative_strength": 14.090264, "rate_of_change": -0.22420168067225993, "market_dynamics": -0.739068, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 180000}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.263818, "activity_20": 0.27719, "activity_30": 0.283731}, "trend_signal": 0, "fair_value": 0.209244, "relative_strength": 3.707296, "rate_of_change": -1.0106692988987083, "market_dynamics": -0.914472, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 166000}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.271, "activity_10": 0.266182, "activity_20": 0.276762, "activity_30": 0.282839}, "trend_signal": 0, "fair_value": 0.209212, "relative_strength": 7.74477, "rate_of_change": -0.3403293707650267, "market_dynamics": -0.887509, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.41, "low": 0.27, "close": 0.4, "volume": 6963264}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.315, "activity_10": 0.291091, "activity_20": 0.28769, "activity_30": 0.289753}, "trend_signal": 0, "fair_value": 0.209917, "relative_strength": 52.973633, "rate_of_change": 0.9677871004975542, "market_dynamics": -0.303111, "expectation": {"probability": 37.9417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.325, "close": 0.38, "volume": 832240}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.343, "activity_10": 0.309909, "activity_20": 0.296262, "activity_30": 0.295194}, "trend_signal": 0, "fair_value": 0.210526, "relative_strength": 44.322337, "rate_of_change": 0.6199542052376401, "market_dynamics": 0.034783, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 662080}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.330273, "activity_20": 0.306333, "activity_30": 0.301806}, "trend_signal": 1, "fair_value": 0.211263, "relative_strength": 50.959247, "rate_of_change": 0.448067226890766, "market_dynamics": 0.565062, "expectation": {"probability": 39.5181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a646d37e-c671-4715-9122-5040cfbc724e/", "share_image": "https://sharemaestro.com/terminal/a646d37e-c671-4715-9122-5040cfbc724e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}