{"ticker": {"uuid": "a646e16f-1355-485b-9eae-4f5c21d33dbb", "symbol": "WFG", "name": "West Fraser Timber Co Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WFG rose 3.27%, moving from 65.14 to 67.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.93 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is negative at 44.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.27"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.93"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.65, "high": 69.85, "low": 64.725, "close": 67.27, "volume": 747449}, "trend_line": 65.819369, "activity_lines": {"activity_5": 68.789037, "activity_10": 67.713528, "activity_20": 66.06514, "activity_30": 66.063548}, "trend_signal": 1, "fair_value": 74.413382, "relative_strength": -8.925632, "rate_of_change": 0.39613534321956984, "market_dynamics": 0.855714, "expectation": {"probability": 44.63, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 83.148537, "high": 85.980546, "low": 81.517987, "close": 82.767122, "volume": 635107}, "trend_line": 73.300239, "activity_lines": {"activity_5": 82.030355, "activity_10": 78.834659, "activity_20": 75.239801, "activity_30": 74.194592}, "trend_signal": 1, "fair_value": 71.146617, "relative_strength": -1.524137, "rate_of_change": 0.7326870484462561, "market_dynamics": 1.235434, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.083005, "high": 84.988866, "low": 80.840975, "close": 81.250996, "volume": 825040}, "trend_line": 73.728751, "activity_lines": {"activity_5": 82.043704, "activity_10": 79.780385, "activity_20": 76.040679, "activity_30": 74.707544}, "trend_signal": 1, "fair_value": 71.37349, "relative_strength": -3.94311, "rate_of_change": 0.5845983667256497, "market_dynamics": 1.223488, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.527522, "high": 82.099645, "low": 74.089924, "close": 75.167422, "volume": 926066}, "trend_line": 73.857341, "activity_lines": {"activity_5": 79.769833, "activity_10": 79.447033, "activity_20": 76.203071, "activity_30": 74.800362}, "trend_signal": 1, "fair_value": 71.559896, "relative_strength": -8.761032, "rate_of_change": 0.17440957327488518, "market_dynamics": 1.198856, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.396271, "high": 76.178172, "low": 73.050567, "close": 73.670367, "volume": 534366}, "trend_line": 74.023704, "activity_lines": {"activity_5": 77.451464, "activity_10": 78.707613, "activity_20": 76.196645, "activity_30": 74.788299}, "trend_signal": 1, "fair_value": 71.726417, "relative_strength": -9.897355, "rate_of_change": 0.22524910556960048, "market_dynamics": 0.876358, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.298487, "high": 73.737114, "low": 71.935881, "close": 73.365234, "volume": 587009}, "trend_line": 74.119344, "activity_lines": {"activity_5": 75.485268, "activity_10": 77.797592, "activity_20": 76.124041, "activity_30": 74.745817}, "trend_signal": 1, "fair_value": 71.864525, "relative_strength": -7.985499, "rate_of_change": 0.12920185674578383, "market_dynamics": 0.564181, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.555942, "high": 74.538087, "low": 70.685792, "close": 71.706078, "volume": 528872}, "trend_line": 73.76672, "activity_lines": {"activity_5": 73.639218, "activity_10": 76.560801, "activity_20": 75.866353, "activity_30": 74.590122}, "trend_signal": 0, "fair_value": 72.001286, "relative_strength": -10.220372, "rate_of_change": -0.47575164723529073, "market_dynamics": 0.12221, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.687007, "high": 73.384305, "low": 71.229499, "close": 71.810967, "volume": 556329}, "trend_line": 73.427684, "activity_lines": {"activity_5": 72.565534, "activity_10": 75.413435, "activity_20": 75.602607, "activity_30": 74.463945}, "trend_signal": 0, "fair_value": 72.154258, "relative_strength": -11.884362, "rate_of_change": -0.45960563245865776, "market_dynamics": -0.213478, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.88725, "high": 71.88725, "low": 66.862103, "close": 66.986063, "volume": 426487}, "trend_line": 72.971971, "activity_lines": {"activity_5": 70.512883, "activity_10": 73.489714, "activity_20": 74.886959, "activity_30": 74.048356}, "trend_signal": 0, "fair_value": 72.27746, "relative_strength": -16.312955, "rate_of_change": -0.620628317788156, "market_dynamics": -0.509526, "expectation": {"probability": 60.393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.233983, "high": 71.210238, "low": 66.995599, "close": 70.113669, "volume": 696323}, "trend_line": 72.853574, "activity_lines": {"activity_5": 70.048193, "activity_10": 72.407362, "activity_20": 74.492663, "activity_30": 73.86395}, "trend_signal": 0, "fair_value": 72.414949, "relative_strength": -11.911203, "rate_of_change": -0.1622499685529964, "market_dynamics": -0.662575, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.323447, "high": 71.095813, "low": 67.176771, "close": 67.7775, "volume": 471431}, "trend_line": 72.728896, "activity_lines": {"activity_5": 69.041892, "activity_10": 71.088705, "activity_20": 73.869401, "activity_30": 73.536461}, "trend_signal": 0, "fair_value": 72.580436, "relative_strength": -12.023767, "rate_of_change": -0.17113504959961023, "market_dynamics": -0.840301, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.939602, "high": 70.739801, "low": 67.090953, "close": 69.456757, "volume": 749076}, "trend_line": 72.604686, "activity_lines": {"activity_5": 68.967859, "activity_10": 70.360562, "activity_20": 73.422799, "activity_30": 73.325355}, "trend_signal": 0, "fair_value": 72.740602, "relative_strength": -8.912753, "rate_of_change": -0.17078493808018896, "market_dynamics": -0.876116, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.140783, "high": 69.428032, "low": 63.90328, "close": 64.698002, "volume": 966854}, "trend_line": 72.466609, "activity_lines": {"activity_5": 67.457529, "activity_10": 69.009198, "activity_20": 72.528322, "activity_30": 72.815247}, "trend_signal": 0, "fair_value": 72.877872, "relative_strength": -15.203665, "rate_of_change": -0.19017643021002192, "market_dynamics": -0.760087, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.525652, "high": 66.928967, "low": 62.993659, "close": 63.730931, "volume": 943983}, "trend_line": 72.26908, "activity_lines": {"activity_5": 66.09904, "activity_10": 67.782966, "activity_20": 71.575265, "activity_30": 72.251655}, "trend_signal": 0, "fair_value": 73.016316, "relative_strength": -16.386211, "rate_of_change": -0.27257933374528803, "market_dynamics": -0.774955, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.817105, "high": 67.45559, "low": 63.616031, "close": 64.046904, "volume": 816322}, "trend_line": 72.208122, "activity_lines": {"activity_5": 65.062884, "activity_10": 66.82212, "activity_20": 70.671697, "activity_30": 71.721192}, "trend_signal": 0, "fair_value": 73.141804, "relative_strength": -13.594412, "rate_of_change": -0.08434865920529139, "market_dynamics": -0.710289, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.692631, "high": 64.879926, "low": 61.385066, "close": 62.850034, "volume": 965225}, "trend_line": 72.047099, "activity_lines": {"activity_5": 64.032223, "activity_10": 65.818634, "activity_20": 69.669817, "activity_30": 71.117444}, "trend_signal": 0, "fair_value": 73.272655, "relative_strength": -12.682286, "rate_of_change": -0.2229984599239406, "market_dynamics": -0.76407, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.443682, "high": 73.104816, "low": 62.888334, "close": 71.237699, "volume": 1270408}, "trend_line": 72.143814, "activity_lines": {"activity_5": 66.125947, "activity_10": 66.531363, "activity_20": 69.510258, "activity_30": 71.065225}, "trend_signal": 0, "fair_value": 73.404895, "relative_strength": -6.137742, "rate_of_change": 0.13423857635128822, "market_dynamics": -0.536282, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.237699, "high": 72.329244, "low": 68.74821, "close": 70.127004, "volume": 806286}, "trend_line": 72.034399, "activity_lines": {"activity_5": 67.73071, "activity_10": 67.050663, "activity_20": 69.265576, "activity_30": 70.935108}, "trend_signal": 0, "fair_value": 73.540813, "relative_strength": -8.441614, "rate_of_change": -0.1516623448824215, "market_dynamics": -0.352374, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.696131, "high": 75.498556, "low": 69.255682, "close": 73.258016, "volume": 816096}, "trend_line": 72.07907, "activity_lines": {"activity_5": 70.017211, "activity_10": 68.169856, "activity_20": 69.353531, "activity_30": 71.014051}, "trend_signal": 0, "fair_value": 73.692846, "relative_strength": -6.155306, "rate_of_change": 0.06201342777914775, "market_dynamics": -0.006219, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.846292, "high": 74.694259, "low": 72.846292, "close": 74.014437, "volume": 409710}, "trend_line": 72.254409, "activity_lines": {"activity_5": 71.920713, "activity_10": 69.312544, "activity_20": 69.555084, "activity_30": 71.138913}, "trend_signal": 0, "fair_value": 73.842237, "relative_strength": -5.768464, "rate_of_change": 0.24325924293972426, "market_dynamics": 0.258711, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.258016, "high": 74.138912, "low": 69.274832, "close": 72.290945, "volume": 595294}, "trend_line": 72.287745, "activity_lines": {"activity_5": 72.585215, "activity_10": 70.070947, "activity_20": 69.623277, "activity_30": 71.141271}, "trend_signal": 0, "fair_value": 73.933393, "relative_strength": -8.460234, "rate_of_change": 0.04613697691445457, "market_dynamics": 0.27977, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.687722, "high": 76.350727, "low": 71.390898, "close": 72.10902, "volume": 793061}, "trend_line": 72.338768, "activity_lines": {"activity_5": 72.559682, "activity_10": 70.71421, "activity_20": 69.727345, "activity_30": 71.12974}, "trend_signal": 0, "fair_value": 74.006513, "relative_strength": -8.617698, "rate_of_change": 0.07058319498000762, "market_dynamics": 0.408503, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.754747, "high": 77.059274, "low": 69.475907, "close": 73.641014, "volume": 920382}, "trend_line": 72.402222, "activity_lines": {"activity_5": 72.986725, "activity_10": 71.587794, "activity_20": 70.02807, "activity_30": 71.213756}, "trend_signal": 0, "fair_value": 74.096945, "relative_strength": -8.623765, "rate_of_change": 0.087717833402959, "market_dynamics": 0.502723, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.48361, "high": 82.698926, "low": 73.353765, "close": 81.990379, "volume": 860972}, "trend_line": 72.875094, "activity_lines": {"activity_5": 75.962623, "activity_10": 73.816845, "activity_20": 71.16021, "activity_30": 71.832347}, "trend_signal": 0, "fair_value": 74.239874, "relative_strength": 0.853096, "rate_of_change": 0.6531180769562701, "market_dynamics": 0.721063, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.153153, "high": 84.250069, "low": 81.94984, "close": 82.228483, "volume": 329473}, "trend_line": 73.37142, "activity_lines": {"activity_5": 78.435731, "activity_10": 75.757197, "activity_20": 72.282537, "activity_30": 72.435791}, "trend_signal": 0, "fair_value": 74.387046, "relative_strength": 0.889753, "rate_of_change": 0.6810639585590054, "market_dynamics": 0.828983, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.53668, "high": 83.006761, "low": 79.326753, "close": 82.00749, "volume": 366355}, "trend_line": 73.705523, "activity_lines": {"activity_5": 80.287571, "activity_10": 77.326795, "activity_20": 73.343064, "activity_30": 72.992957}, "trend_signal": 0, "fair_value": 74.542901, "relative_strength": 2.337438, "rate_of_change": 0.45535850335184863, "market_dynamics": 0.868783, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.555896, "high": 84.193396, "low": 81.411771, "close": 82.497517, "volume": 478435}, "trend_line": 73.936256, "activity_lines": {"activity_5": 81.654984, "activity_10": 78.637171, "activity_20": 74.409107, "activity_30": 73.560182}, "trend_signal": 0, "fair_value": 74.718926, "relative_strength": 1.078794, "rate_of_change": 0.313047096891234, "market_dynamics": 0.867418, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.083628, "high": 83.352663, "low": 76.751708, "close": 79.624613, "volume": 518405}, "trend_line": 74.011724, "activity_lines": {"activity_5": 81.372197, "activity_10": 79.220477, "activity_20": 75.150152, "activity_30": 73.927173}, "trend_signal": 0, "fair_value": 74.852352, "relative_strength": -3.433133, "rate_of_change": 0.10207170890557504, "market_dynamics": 0.761173, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.99934, "high": 80.047381, "low": 76.934268, "close": 77.856672, "volume": 376582}, "trend_line": 73.874106, "activity_lines": {"activity_5": 80.101188, "activity_10": 79.309655, "activity_20": 75.685613, "activity_30": 74.175234}, "trend_signal": 1, "fair_value": 74.972651, "relative_strength": -6.053624, "rate_of_change": -0.18594081121526548, "market_dynamics": 0.673537, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.289777, "high": 79.067327, "low": 75.444969, "close": 75.781262, "volume": 367449}, "trend_line": 73.717527, "activity_lines": {"activity_5": 78.413957, "activity_10": 78.937874, "activity_20": 75.971652, "activity_30": 74.298277}, "trend_signal": 1, "fair_value": 75.050813, "relative_strength": -9.343687, "rate_of_change": -0.21195383399968803, "market_dynamics": 0.550999, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.022201, "high": 75.281627, "low": 72.937183, "close": 75.20476, "volume": 634031}, "trend_line": 73.442245, "activity_lines": {"activity_5": 76.964374, "activity_10": 78.429151, "activity_20": 76.175797, "activity_30": 74.394227}, "trend_signal": 1, "fair_value": 75.092996, "relative_strength": -10.748854, "rate_of_change": -0.3734281536601251, "market_dynamics": 0.363402, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.598703, "high": 78.461999, "low": 73.36956, "close": 76.569149, "volume": 1064538}, "trend_line": 73.235646, "activity_lines": {"activity_5": 76.423102, "activity_10": 78.11552, "activity_20": 76.474517, "activity_30": 74.595963}, "trend_signal": 1, "fair_value": 75.172365, "relative_strength": -8.504427, "rate_of_change": -0.2813081217765022, "market_dynamics": 0.323137, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.541053, "high": 77.856672, "low": 72.754624, "close": 74.02293, "volume": 644107}, "trend_line": 72.994711, "activity_lines": {"activity_5": 75.428315, "activity_10": 77.257846, "activity_20": 76.49687, "activity_30": 74.646755}, "trend_signal": 1, "fair_value": 75.24298, "relative_strength": -12.624171, "rate_of_change": -0.3289859694826853, "market_dynamics": 0.139853, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.907629, "high": 78.606125, "low": 71.745744, "close": 78.433174, "volume": 780185}, "trend_line": 73.103569, "activity_lines": {"activity_5": 76.277055, "activity_10": 77.195091, "activity_20": 76.894843, "activity_30": 74.997624}, "trend_signal": 1, "fair_value": 75.360078, "relative_strength": -7.993275, "rate_of_change": 0.14913135281814857, "market_dynamics": 0.113719, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.327482, "high": 80.989002, "low": 77.116827, "close": 77.962364, "volume": 576968}, "trend_line": 73.246636, "activity_lines": {"activity_5": 76.930424, "activity_10": 77.111411, "activity_20": 77.177966, "activity_30": 75.311095}, "trend_signal": 1, "fair_value": 75.464874, "relative_strength": -8.037601, "rate_of_change": 0.19570453530114523, "market_dynamics": 0.061263, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.376253, "high": 80.518192, "low": 77.376253, "close": 78.251971, "volume": 574750}, "trend_line": 73.409527, "activity_lines": {"activity_5": 77.534923, "activity_10": 77.157953, "activity_20": 77.422406, "activity_30": 75.63402}, "trend_signal": 1, "fair_value": 75.577844, "relative_strength": -7.34545, "rate_of_change": 0.22238700491310198, "market_dynamics": -0.111504, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.541293, "high": 84.289158, "low": 76.178497, "close": 84.154141, "volume": 664358}, "trend_line": 73.824462, "activity_lines": {"activity_5": 79.903664, "activity_10": 78.345898, "activity_20": 78.155615, "activity_30": 76.32722}, "trend_signal": 1, "fair_value": 75.72444, "relative_strength": -2.448483, "rate_of_change": 0.5652331747076913, "market_dynamics": 0.057657, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.385599, "high": 86.381921, "low": 82.051734, "close": 83.353684, "volume": 536206}, "trend_line": 74.209219, "activity_lines": {"activity_5": 81.49992, "activity_10": 79.358185, "activity_20": 78.751083, "activity_30": 76.942009}, "trend_signal": 1, "fair_value": 75.820502, "relative_strength": -3.626186, "rate_of_change": 0.5211781970046834, "market_dynamics": 0.048279, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.623718, "high": 83.623718, "low": 77.509378, "close": 78.502717, "volume": 1095770}, "trend_line": 74.593108, "activity_lines": {"activity_5": 80.857137, "activity_10": 79.420677, "activity_20": 78.821571, "activity_30": 77.219009}, "trend_signal": 1, "fair_value": 75.844572, "relative_strength": -8.230284, "rate_of_change": 0.5173063470725873, "market_dynamics": 0.108241, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.9367, "high": 81.125904, "low": 75.908463, "close": 76.313514, "volume": 950483}, "trend_line": 74.799769, "activity_lines": {"activity_5": 79.479983, "activity_10": 79.073386, "activity_20": 78.658587, "activity_30": 77.330003}, "trend_signal": 1, "fair_value": 75.829713, "relative_strength": -9.135488, "rate_of_change": 0.2770510648249124, "market_dynamics": 0.080909, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.265293, "high": 77.133259, "low": 73.441703, "close": 74.616158, "volume": 988842}, "trend_line": 75.027725, "activity_lines": {"activity_5": 77.646967, "activity_10": 78.407808, "activity_20": 78.323003, "activity_30": 77.318157}, "trend_signal": 1, "fair_value": 75.84908, "relative_strength": -8.058221, "rate_of_change": 0.30475495185019363, "market_dynamics": -0.143415, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.596869, "high": 79.129582, "low": 73.439581, "close": 75.869886, "volume": 1122901}, "trend_line": 75.241496, "activity_lines": {"activity_5": 76.474248, "activity_10": 77.980881, "activity_20": 78.09575, "activity_30": 77.37249}, "trend_signal": 1, "fair_value": 75.877077, "relative_strength": -8.725476, "rate_of_change": 0.2849226735849903, "market_dynamics": -0.232259, "expectation": {"probability": 42.6093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.188141, "high": 76.631768, "low": 72.783785, "close": 75.551632, "volume": 986789}, "trend_line": 75.603283, "activity_lines": {"activity_5": 75.747728, "activity_10": 77.508805, "activity_20": 77.820277, "activity_30": 77.392499}, "trend_signal": 1, "fair_value": 75.848799, "relative_strength": -9.353635, "rate_of_change": 0.48083440552538553, "market_dynamics": -0.384305, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.361734, "high": 77.248988, "low": 74.386629, "close": 75.445547, "volume": 728692}, "trend_line": 75.993771, "activity_lines": {"activity_5": 75.505983, "activity_10": 76.989645, "activity_20": 77.525603, "activity_30": 77.382322}, "trend_signal": 0, "fair_value": 75.865896, "relative_strength": -10.834325, "rate_of_change": 0.5164960891975956, "market_dynamics": -0.52466, "expectation": {"probability": 58.9156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.725225, "high": 79.660005, "low": 75.493768, "close": 78.338768, "volume": 662831}, "trend_line": 76.470166, "activity_lines": {"activity_5": 76.432457, "activity_10": 77.050846, "activity_20": 77.53764, "activity_30": 77.533612}, "trend_signal": 0, "fair_value": 75.918135, "relative_strength": -8.640486, "rate_of_change": 0.6268869062965843, "market_dynamics": -0.490641, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.454497, "high": 80.151853, "low": 77.519022, "close": 78.88848, "volume": 388478}, "trend_line": 77.004781, "activity_lines": {"activity_5": 77.407151, "activity_10": 77.205152, "activity_20": 77.620552, "activity_30": 77.689632}, "trend_signal": 1, "fair_value": 75.967379, "relative_strength": -7.835934, "rate_of_change": 0.6991157832715938, "market_dynamics": -0.534015, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.898124, "high": 79.804666, "low": 75.21409, "close": 77.162192, "volume": 628129}, "trend_line": 77.202264, "activity_lines": {"activity_5": 77.521594, "activity_10": 77.034013, "activity_20": 77.553909, "activity_30": 77.699788}, "trend_signal": 0, "fair_value": 76.024226, "relative_strength": -9.355051, "rate_of_change": 0.2564555050159878, "market_dynamics": -0.532751, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.364717, "high": 77.547954, "low": 73.825344, "close": 75.243022, "volume": 547810}, "trend_line": 77.372798, "activity_lines": {"activity_5": 76.91016, "activity_10": 76.641061, "activity_20": 77.329894, "activity_30": 77.573385}, "trend_signal": 0, "fair_value": 76.080626, "relative_strength": -12.406182, "rate_of_change": 0.22089248574368692, "market_dynamics": -0.611381, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.079073, "high": 77.731192, "low": 74.871725, "close": 77.065751, "volume": 668772}, "trend_line": 77.499722, "activity_lines": {"activity_5": 76.926876, "activity_10": 76.726981, "activity_20": 77.300337, "activity_30": 77.553576}, "trend_signal": 0, "fair_value": 76.164998, "relative_strength": -11.3965, "rate_of_change": 0.16404214824957275, "market_dynamics": -0.67316, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.477463, "high": 76.6607, "low": 74.461852, "close": 75.204446, "volume": 970876}, "trend_line": 77.539389, "activity_lines": {"activity_5": 76.215144, "activity_10": 76.500609, "activity_20": 77.097279, "activity_30": 77.405494}, "trend_signal": 0, "fair_value": 76.230543, "relative_strength": -13.644804, "rate_of_change": 0.051183409406287086, "market_dynamics": -0.715079, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.963344, "high": 75.821666, "low": 73.989293, "close": 74.442043, "volume": 3028380}, "trend_line": 77.611093, "activity_lines": {"activity_5": 75.458233, "activity_10": 76.155782, "activity_20": 76.824358, "activity_30": 77.205665}, "trend_signal": 0, "fair_value": 76.282462, "relative_strength": -13.949443, "rate_of_change": 0.09247429071177861, "market_dynamics": -0.768151, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.567937, "high": 75.381406, "low": 72.272794, "close": 72.408372, "volume": 768442}, "trend_line": 77.621071, "activity_lines": {"activity_5": 74.31986, "activity_10": 75.444363, "activity_20": 76.361386, "activity_30": 76.870005}, "trend_signal": 0, "fair_value": 76.300836, "relative_strength": -17.317139, "rate_of_change": 0.012856409585681029, "market_dynamics": -0.808858, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.272794, "high": 75.536352, "low": 71.575536, "close": 74.732568, "volume": 781488}, "trend_line": 77.657456, "activity_lines": {"activity_5": 74.27314, "activity_10": 75.218462, "activity_20": 76.139579, "activity_30": 76.68365}, "trend_signal": 0, "fair_value": 76.375245, "relative_strength": -14.909149, "rate_of_change": 0.046875158421861594, "market_dynamics": -0.869246, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.732568, "high": 78.579789, "low": 73.33805, "close": 76.688766, "volume": 1123665}, "trend_line": 77.480736, "activity_lines": {"activity_5": 74.912517, "activity_10": 75.363125, "activity_20": 76.100697, "activity_30": 76.621154}, "trend_signal": 0, "fair_value": 76.441447, "relative_strength": -10.427852, "rate_of_change": -0.2275634679559978, "market_dynamics": -0.766143, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.775923, "high": 85.577748, "low": 74.558253, "close": 85.065553, "volume": 940857}, "trend_line": 77.575305, "activity_lines": {"activity_5": 78.369288, "activity_10": 77.008236, "activity_20": 76.867912, "activity_30": 77.110497}, "trend_signal": 0, "fair_value": 76.560693, "relative_strength": 0.484913, "rate_of_change": 0.12205485502874806, "market_dynamics": -0.329267, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.658819, "high": 87.128277, "low": 82.005363, "close": 83.787246, "volume": 998123}, "trend_line": 77.63463, "activity_lines": {"activity_5": 80.74255, "activity_10": 78.298623, "activity_20": 77.479558, "activity_30": 77.511268}, "trend_signal": 0, "fair_value": 76.683455, "relative_strength": 1.285671, "rate_of_change": 0.07647407896108327, "market_dynamics": 0.293544, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.075684, "high": 86.082389, "low": 78.877383, "close": 82.692937, "volume": 768886}, "trend_line": 77.641144, "activity_lines": {"activity_5": 82.128029, "activity_10": 79.300976, "activity_20": 77.960626, "activity_30": 77.83761}, "trend_signal": 1, "fair_value": 76.776018, "relative_strength": 0.100776, "rate_of_change": 0.008390585490000647, "market_dynamics": 0.746918, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.431465, "high": 84.692714, "low": 81.898837, "close": 82.470202, "volume": 779026}, "trend_line": 77.735997, "activity_lines": {"activity_5": 82.753625, "activity_10": 80.162273, "activity_20": 78.427439, "activity_30": 78.149162}, "trend_signal": 1, "fair_value": 76.902762, "relative_strength": -3.749907, "rate_of_change": 0.12216847294264563, "market_dynamics": 1.008428, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.731674, "high": 86.965874, "low": 82.044099, "close": 86.857121, "volume": 383035}, "trend_line": 78.036012, "activity_lines": {"activity_5": 84.325685, "activity_10": 81.689788, "activity_20": 79.316261, "activity_30": 78.737622}, "trend_signal": 1, "fair_value": 76.998657, "relative_strength": 0.093781, "rate_of_change": 0.3859408917081258, "market_dynamics": 0.985992, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.157329, "high": 88.53732, "low": 85.201228, "close": 85.724075, "volume": 410958}, "trend_line": 78.367439, "activity_lines": {"activity_5": 84.842172, "activity_10": 82.833269, "activity_20": 80.057391, "activity_30": 79.233626}, "trend_signal": 1, "fair_value": 77.070287, "relative_strength": -1.36909, "rate_of_change": 0.4247103247664745, "market_dynamics": 0.878642, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.755661, "high": 87.30017, "low": 83.022198, "close": 84.561978, "volume": 395595}, "trend_line": 78.679346, "activity_lines": {"activity_5": 84.927393, "activity_10": 83.574195, "activity_20": 80.643033, "activity_30": 79.633273}, "trend_signal": 1, "fair_value": 77.138808, "relative_strength": 1.441805, "rate_of_change": 0.3980058605717494, "market_dynamics": 0.810048, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.581346, "high": 87.651221, "low": 83.099671, "close": 87.651221, "volume": 474736}, "trend_line": 79.048749, "activity_lines": {"activity_5": 85.990712, "activity_10": 84.692802, "activity_20": 81.475527, "activity_30": 80.212104}, "trend_signal": 1, "fair_value": 77.23694, "relative_strength": 1.145468, "rate_of_change": 0.4695044109797322, "market_dynamics": 0.840186, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.593116, "high": 92.782851, "low": 86.97333, "close": 92.105929, "volume": 824381}, "trend_line": 79.651515, "activity_lines": {"activity_5": 88.208382, "activity_10": 86.344213, "activity_20": 82.676178, "activity_30": 81.054503}, "trend_signal": 1, "fair_value": 77.335093, "relative_strength": 4.764599, "rate_of_change": 0.7625244012400533, "market_dynamics": 0.913292, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.105929, "high": 94.333283, "low": 91.452249, "close": 93.734253, "volume": 564471}, "trend_line": 80.161551, "activity_lines": {"activity_5": 90.326445, "activity_10": 87.975804, "activity_20": 83.953077, "activity_30": 81.963067}, "trend_signal": 1, "fair_value": 77.428251, "relative_strength": 6.024666, "rate_of_change": 0.6403343363902111, "market_dynamics": 1.019237, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.316447, "high": 96.4257, "low": 93.054104, "close": 93.85085, "volume": 553688}, "trend_line": 80.691167, "activity_lines": {"activity_5": 92.024898, "activity_10": 89.318677, "activity_20": 85.153992, "activity_30": 82.846247}, "trend_signal": 1, "fair_value": 77.511966, "relative_strength": 5.730505, "rate_of_change": 0.6606858193150356, "market_dynamics": 1.143955, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.142342, "high": 98.903386, "low": 91.130254, "close": 98.271819, "volume": 991577}, "trend_line": 81.358496, "activity_lines": {"activity_5": 94.655222, "activity_10": 91.305629, "activity_20": 86.702084, "activity_30": 83.980483}, "trend_signal": 1, "fair_value": 77.597622, "relative_strength": 9.181211, "rate_of_change": 0.827016171423087, "market_dynamics": 1.282754, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.058058, "high": 99.496087, "low": 93.554499, "close": 93.666238, "volume": 935848}, "trend_line": 81.675566, "activity_lines": {"activity_5": 94.836363, "activity_10": 92.191847, "activity_20": 87.719248, "activity_30": 84.774531}, "trend_signal": 1, "fair_value": 77.692608, "relative_strength": 3.094614, "rate_of_change": 0.3897195936365405, "market_dynamics": 1.331644, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.559358, "high": 97.134998, "low": 90.061448, "close": 94.569865, "volume": 1015285}, "trend_line": 82.049438, "activity_lines": {"activity_5": 94.917712, "activity_10": 93.042846, "activity_20": 88.743881, "activity_30": 85.606421}, "trend_signal": 1, "fair_value": 77.82187, "relative_strength": 4.980259, "rate_of_change": 0.4577525670284201, "market_dynamics": 1.380748, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.60873, "high": 94.953663, "low": 87.335994, "close": 89.361866, "volume": 935977}, "trend_line": 82.41141, "activity_lines": {"activity_5": 93.098799, "activity_10": 92.726943, "activity_20": 89.180481, "activity_30": 86.07819}, "trend_signal": 1, "fair_value": 77.896295, "relative_strength": 0.70837, "rate_of_change": 0.4411632898692233, "market_dynamics": 1.162877, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.585344, "high": 92.257358, "low": 86.655845, "close": 87.768374, "volume": 677851}, "trend_line": 82.793239, "activity_lines": {"activity_5": 91.040215, "activity_10": 92.075773, "activity_20": 89.406768, "activity_30": 86.423801}, "trend_signal": 1, "fair_value": 77.962412, "relative_strength": -5.405939, "rate_of_change": 0.4633205523361343, "market_dynamics": 0.741491, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.515748, "high": 91.03309, "low": 87.515748, "close": 89.274419, "volume": 589967}, "trend_line": 83.281847, "activity_lines": {"activity_5": 89.889144, "activity_10": 91.66126, "activity_20": 89.716659, "activity_30": 86.841942}, "trend_signal": 1, "fair_value": 78.018281, "relative_strength": -1.589217, "rate_of_change": 0.5901544690140692, "market_dynamics": 0.31595, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.70115, "high": 93.802268, "low": 88.70115, "close": 91.781254, "volume": 698209}, "trend_line": 83.812226, "activity_lines": {"activity_5": 90.173511, "activity_10": 91.616855, "activity_20": 90.194666, "activity_30": 87.390291}, "trend_signal": 1, "fair_value": 78.107619, "relative_strength": -0.352302, "rate_of_change": 0.6368482677863717, "market_dynamics": -0.047696, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.16991, "high": 97.484789, "low": 92.16991, "close": 96.173073, "volume": 509164}, "trend_line": 84.499608, "activity_lines": {"activity_5": 92.047483, "activity_10": 92.29587, "activity_20": 90.998689, "activity_30": 88.187764}, "trend_signal": 1, "fair_value": 78.215933, "relative_strength": 3.19581, "rate_of_change": 0.820145261384657, "market_dynamics": -0.116073, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.852431, "high": 95.852431, "low": 89.585344, "close": 91.285717, "volume": 595917}, "trend_line": 85.027613, "activity_lines": {"activity_5": 92.185457, "activity_10": 92.012328, "activity_20": 91.235152, "activity_30": 88.625578}, "trend_signal": 1, "fair_value": 78.273671, "relative_strength": -2.791829, "rate_of_change": 0.6248608869286203, "market_dynamics": -0.175829, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.228209, "high": 93.054104, "low": 86.791875, "close": 86.952196, "volume": 935929}, "trend_line": 85.314728, "activity_lines": {"activity_5": 90.750666, "activity_10": 90.985391, "activity_20": 90.98939, "activity_30": 88.749745}, "trend_signal": 1, "fair_value": 78.31084, "relative_strength": -6.686625, "rate_of_change": 0.3376726569990857, "market_dynamics": -0.227716, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.223464, "high": 86.719002, "low": 81.485287, "close": 83.28569, "volume": 734621}, "trend_line": 85.461301, "activity_lines": {"activity_5": 88.148119, "activity_10": 89.417247, "activity_20": 90.385453, "activity_30": 88.618839}, "trend_signal": 1, "fair_value": 78.304245, "relative_strength": -8.558171, "rate_of_change": 0.17180269273085372, "market_dynamics": -0.465728, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.799095, "high": 85.7284, "low": 82.799095, "close": 84.463251, "volume": 339056}, "trend_line": 85.70467, "activity_lines": {"activity_5": 86.337341, "activity_10": 88.33568, "activity_20": 89.896053, "activity_30": 88.554449}, "trend_signal": 1, "fair_value": 78.27743, "relative_strength": -7.482765, "rate_of_change": 0.28477099827907726, "market_dynamics": -0.778989, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.593906, "high": 85.801457, "low": 83.037134, "close": 85.303293, "volume": 425033}, "trend_line": 86.040012, "activity_lines": {"activity_5": 85.294443, "activity_10": 87.574175, "activity_20": 89.478226, "activity_30": 88.528553}, "trend_signal": 0, "fair_value": 78.277035, "relative_strength": -5.684782, "rate_of_change": 0.3912762280048583, "market_dynamics": -0.977683, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.201942, "high": 88.722067, "low": 80.380258, "close": 82.783168, "volume": 703023}, "trend_line": 86.230593, "activity_lines": {"activity_5": 84.136156, "activity_10": 86.522949, "activity_20": 88.806897, "activity_30": 88.318434}, "trend_signal": 0, "fair_value": 78.228068, "relative_strength": -6.278744, "rate_of_change": 0.2215027585072798, "market_dynamics": -1.136645, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.968759, "high": 88.966265, "low": 81.933359, "close": 87.882025, "volume": 971500}, "trend_line": 86.653179, "activity_lines": {"activity_5": 85.244325, "activity_10": 86.5184, "activity_20": 88.640573, "activity_30": 88.424978}, "trend_signal": 0, "fair_value": 78.263153, "relative_strength": -3.105415, "rate_of_change": 0.49006505150671464, "market_dynamics": -1.014252, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.149431, "high": 90.87101, "low": 87.090823, "close": 89.493733, "volume": 599292}, "trend_line": 87.154902, "activity_lines": {"activity_5": 86.82774, "activity_10": 86.804823, "activity_20": 88.617469, "activity_30": 88.60824}, "trend_signal": 0, "fair_value": 78.285567, "relative_strength": -2.835165, "rate_of_change": 0.579001262031036, "market_dynamics": -0.858575, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.513269, "high": 89.513269, "low": 84.697681, "close": 84.766057, "volume": 792991}, "trend_line": 87.566825, "activity_lines": {"activity_5": 86.421395, "activity_10": 86.22768, "activity_20": 88.120626, "activity_30": 88.454121}, "trend_signal": 0, "fair_value": 78.257416, "relative_strength": -6.857231, "rate_of_change": 0.47263319738456866, "market_dynamics": -0.769279, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.118949, "high": 83.974855, "low": 80.624457, "close": 83.349708, "volume": 1023395}, "trend_line": 87.854063, "activity_lines": {"activity_5": 85.522746, "activity_10": 85.520569, "activity_20": 87.502631, "activity_30": 88.182049}, "trend_signal": 0, "fair_value": 78.198733, "relative_strength": -8.098801, "rate_of_change": 0.3280214853056533, "market_dynamics": -0.625605, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.408315, "high": 84.863736, "low": 77.840598, "close": 77.840598, "volume": 1186979}, "trend_line": 87.892457, "activity_lines": {"activity_5": 82.917966, "activity_10": 84.044953, "activity_20": 86.401655, "activity_30": 87.536019}, "trend_signal": 0, "fair_value": 78.122493, "relative_strength": -15.132003, "rate_of_change": 0.04370201979161363, "market_dynamics": -0.684954, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.342434, "high": 79.247179, "low": 76.717286, "close": 77.010324, "volume": 800969}, "trend_line": 87.623949, "activity_lines": {"activity_5": 80.365932, "activity_10": 82.662835, "activity_20": 85.29729, "activity_30": 86.833946}, "trend_signal": 0, "fair_value": 78.034197, "relative_strength": -14.460671, "rate_of_change": -0.30549606776836047, "market_dynamics": -0.813953, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.156843, "high": 78.495049, "low": 75.19349, "close": 77.674543, "volume": 968227}, "trend_line": 87.420193, "activity_lines": {"activity_5": 78.760085, "activity_10": 81.582246, "activity_20": 84.336377, "activity_30": 86.192049}, "trend_signal": 0, "fair_value": 77.952543, "relative_strength": -12.615847, "rate_of_change": -0.23253460078590898, "market_dynamics": -0.863061, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.996885, "high": 78.856462, "low": 72.761277, "close": 76.199586, "volume": 1217706}, "trend_line": 87.203748, "activity_lines": {"activity_5": 77.450532, "activity_10": 80.335504, "activity_20": 83.333074, "activity_30": 85.468139}, "trend_signal": 0, "fair_value": 77.883183, "relative_strength": -11.306409, "rate_of_change": -0.24759153757529812, "market_dynamics": -0.955305, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.919988, "high": 77.488952, "low": 73.601318, "close": 75.125115, "volume": 1028063}, "trend_line": 86.958911, "activity_lines": {"activity_5": 76.35392, "activity_10": 79.043651, "activity_20": 82.310614, "activity_30": 84.688872}, "trend_signal": 0, "fair_value": 77.771869, "relative_strength": -10.271634, "rate_of_change": -0.2807643084331696, "market_dynamics": -1.032005, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.105497, "high": 77.439976, "low": 73.7617, "close": 74.664104, "volume": 773270}, "trend_line": 86.552477, "activity_lines": {"activity_5": 75.651943, "activity_10": 77.853036, "activity_20": 81.336843, "activity_30": 83.895659}, "trend_signal": 0, "fair_value": 77.731681, "relative_strength": -10.916693, "rate_of_change": -0.46738625786149096, "market_dynamics": -1.036169, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.095688, "high": 77.302654, "low": 73.467438, "close": 74.183476, "volume": 1056026}, "trend_line": 86.167791, "activity_lines": {"activity_5": 75.001524, "activity_10": 76.722654, "activity_20": 80.387288, "activity_30": 83.097658}, "trend_signal": 0, "fair_value": 77.731086, "relative_strength": -9.839678, "rate_of_change": -0.4444540622448068, "market_dynamics": -0.973093, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.379159, "high": 77.704812, "low": 69.808779, "close": 72.035362, "volume": 1382504}, "trend_line": 85.750237, "activity_lines": {"activity_5": 73.823523, "activity_10": 75.45077, "activity_20": 79.29784, "activity_30": 82.185889}, "trend_signal": 0, "fair_value": 77.749086, "relative_strength": -3.586126, "rate_of_change": -0.48458245842694936, "market_dynamics": -0.944874, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.622904, "high": 74.924035, "low": 68.151103, "close": 73.948066, "volume": 1675954}, "trend_line": 85.293465, "activity_lines": {"activity_5": 73.659035, "activity_10": 74.844075, "activity_20": 78.472645, "activity_30": 81.424459}, "trend_signal": 0, "fair_value": 77.758969, "relative_strength": -6.182671, "rate_of_change": -0.5326772449620178, "market_dynamics": -0.8481, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.350224, "high": 74.752383, "low": 70.995636, "close": 71.888231, "volume": 744376}, "trend_line": 84.619542, "activity_lines": {"activity_5": 72.958037, "activity_10": 74.059555, "activity_20": 77.536195, "activity_30": 80.559605}, "trend_signal": 0, "fair_value": 77.696491, "relative_strength": -7.297632, "rate_of_change": -0.7901226664903368, "market_dynamics": -0.866032, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.603778, "high": 76.704321, "low": 69.882345, "close": 72.153067, "volume": 1197711}, "trend_line": 83.900169, "activity_lines": {"activity_5": 72.56111, "activity_10": 73.531578, "activity_20": 76.740609, "activity_30": 79.755316}, "trend_signal": 0, "fair_value": 77.632655, "relative_strength": -10.815956, "rate_of_change": -0.8501263218843589, "market_dynamics": -0.940177, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.084406, "high": 74.320798, "low": 70.181511, "close": 73.290881, "volume": 657692}, "trend_line": 83.214837, "activity_lines": {"activity_5": 72.710857, "activity_10": 73.313886, "activity_20": 76.144495, "activity_30": 79.070846}, "trend_signal": 0, "fair_value": 77.557232, "relative_strength": -11.751393, "rate_of_change": -0.8168422163726541, "market_dynamics": -1.103241, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.761209, "high": 73.928449, "low": 71.986319, "close": 73.114323, "volume": 626501}, "trend_line": 82.376253, "activity_lines": {"activity_5": 72.861258, "activity_10": 73.131719, "activity_20": 75.59662, "activity_30": 78.4192}, "trend_signal": 0, "fair_value": 77.510465, "relative_strength": -11.387201, "rate_of_change": -1.007733753056558, "market_dynamics": -1.270976, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.438503, "high": 75.900005, "low": 71.824475, "close": 73.693039, "volume": 945574}, "trend_line": 81.71048, "activity_lines": {"activity_5": 73.132633, "activity_10": 73.137686, "activity_20": 75.152296, "activity_30": 77.858992}, "trend_signal": 0, "fair_value": 77.460576, "relative_strength": -14.885002, "rate_of_change": -0.8082098611598679, "market_dynamics": -1.11799, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.927957, "high": 74.860279, "low": 71.015254, "close": 71.917658, "volume": 658450}, "trend_line": 80.955407, "activity_lines": {"activity_5": 72.829216, "activity_10": 72.86643, "activity_20": 74.590174, "activity_30": 77.227197}, "trend_signal": 0, "fair_value": 77.37611, "relative_strength": -14.469633, "rate_of_change": -0.9240834223468154, "market_dynamics": -0.96518, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.653313, "high": 73.541004, "low": 71.270281, "close": 72.172685, "volume": 625013}, "trend_line": 80.382434, "activity_lines": {"activity_5": 72.608847, "activity_10": 72.69986, "activity_20": 74.116082, "activity_30": 76.66057}, "trend_signal": 0, "fair_value": 77.273801, "relative_strength": -15.375156, "rate_of_change": -0.707763719846397, "market_dynamics": -0.667178, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.064789, "high": 74.860279, "low": 71.456647, "close": 73.388968, "volume": 874121}, "trend_line": 79.90312, "activity_lines": {"activity_5": 72.792597, "activity_10": 72.799731, "activity_20": 73.808352, "activity_30": 76.209379}, "trend_signal": 0, "fair_value": 77.219445, "relative_strength": -15.121498, "rate_of_change": -0.5962919709547514, "market_dynamics": -0.27363, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.418394, "high": 76.135414, "low": 73.408586, "close": 74.546399, "volume": 910897}, "trend_line": 79.412186, "activity_lines": {"activity_5": 73.355618, "activity_10": 73.124489, "activity_20": 73.679869, "activity_30": 75.863784}, "trend_signal": 0, "fair_value": 77.229447, "relative_strength": -13.255137, "rate_of_change": -0.6144115523899389, "market_dynamics": 0.014273, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.134923, "high": 75.880387, "low": 71.221237, "close": 71.731292, "volume": 904543}, "trend_line": 78.743854, "activity_lines": {"activity_5": 72.884799, "activity_10": 72.891754, "activity_20": 73.354457, "activity_30": 75.368242}, "trend_signal": 0, "fair_value": 77.233695, "relative_strength": -16.183073, "rate_of_change": -0.8415987944218115, "market_dynamics": 0.194202, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.525308, "high": 74.865183, "low": 71.449541, "close": 71.91254, "volume": 1480371}, "trend_line": 77.93517, "activity_lines": {"activity_5": 72.605179, "activity_10": 72.732279, "activity_20": 73.108378, "activity_30": 74.927512}, "trend_signal": 0, "fair_value": 77.206917, "relative_strength": -18.556172, "rate_of_change": -1.0269804675803644, "market_dynamics": 0.423749, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.19822, "high": 76.434164, "low": 71.311627, "close": 75.320997, "volume": 905652}, "trend_line": 77.403013, "activity_lines": {"activity_5": 73.462052, "activity_10": 73.192081, "activity_20": 73.241377, "activity_30": 74.758856}, "trend_signal": 0, "fair_value": 77.203131, "relative_strength": -15.986825, "rate_of_change": -0.6828200926487977, "market_dynamics": 0.546913, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.670829, "high": 77.379863, "low": 73.326163, "close": 74.690531, "volume": 966326}, "trend_line": 76.99429, "activity_lines": {"activity_5": 73.898883, "activity_10": 73.479654, "activity_20": 73.326329, "activity_30": 74.583857}, "trend_signal": 0, "fair_value": 77.187302, "relative_strength": -16.287998, "rate_of_change": -0.5280453359095916, "market_dynamics": 0.604631, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.651127, "high": 74.651127, "low": 71.548052, "close": 72.927196, "volume": 995173}, "trend_line": 76.649007, "activity_lines": {"activity_5": 73.661164, "activity_10": 73.421173, "activity_20": 73.254391, "activity_30": 74.321464}, "trend_signal": 0, "fair_value": 77.065891, "relative_strength": -18.503778, "rate_of_change": -0.44845273591068774, "market_dynamics": 0.687137, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.523304, "high": 75.15353, "low": 69.508888, "close": 71.094904, "volume": 1743624}, "trend_line": 76.203396, "activity_lines": {"activity_5": 72.920629, "activity_10": 73.03295, "activity_20": 73.030556, "activity_30": 73.963135}, "trend_signal": 0, "fair_value": 76.958244, "relative_strength": -21.243632, "rate_of_change": -0.5813656529170685, "market_dynamics": 0.684289, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.750118, "high": 70.750118, "low": 67.607638, "close": 68.760209, "volume": 1136526}, "trend_line": 75.65196, "activity_lines": {"activity_5": 71.444287, "activity_10": 72.267476, "activity_20": 72.608676, "activity_30": 73.482929}, "trend_signal": 0, "fair_value": 76.860359, "relative_strength": -21.427523, "rate_of_change": -0.7236370410578492, "market_dynamics": 0.498781, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.720805, "high": 71.902689, "low": 68.720805, "close": 70.474289, "volume": 965918}, "trend_line": 75.241664, "activity_lines": {"activity_5": 70.749461, "activity_10": 71.871061, "activity_20": 72.380352, "activity_30": 73.148886}, "trend_signal": 0, "fair_value": 76.738446, "relative_strength": -20.920678, "rate_of_change": -0.5423468208887151, "market_dynamics": 0.288963, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.356077, "high": 74.956509, "low": 69.302016, "close": 73.331089, "volume": 1027656}, "trend_line": 74.756632, "activity_lines": {"activity_5": 71.330015, "activity_10": 72.024944, "activity_20": 72.444055, "activity_30": 73.025623}, "trend_signal": 0, "fair_value": 76.649526, "relative_strength": -18.10278, "rate_of_change": -0.6446322080277277, "market_dynamics": 0.31857, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.321237, "high": 74.838297, "low": 70.001439, "close": 74.818594, "volume": 1084811}, "trend_line": 74.267461, "activity_lines": {"activity_5": 72.497034, "activity_10": 72.450335, "activity_20": 72.653484, "activity_30": 73.029621}, "trend_signal": 0, "fair_value": 76.56238, "relative_strength": -16.214816, "rate_of_change": -0.6543513089246703, "market_dynamics": 0.43521, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.562468, "high": 74.887552, "low": 70.641757, "close": 71.82388, "volume": 2097536}, "trend_line": 73.836055, "activity_lines": {"activity_5": 72.539722, "activity_10": 72.326283, "activity_20": 72.564449, "activity_30": 72.87197}, "trend_signal": 0, "fair_value": 76.512352, "relative_strength": -19.056559, "rate_of_change": -0.5808815788114737, "market_dynamics": 0.694671, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.907734, "high": 74.321117, "low": 69.646802, "close": 73.932002, "volume": 783004}, "trend_line": 73.522132, "activity_lines": {"activity_5": 73.236519, "activity_10": 72.583843, "activity_20": 72.686303, "activity_30": 72.87816}, "trend_signal": 0, "fair_value": 76.472468, "relative_strength": -16.446287, "rate_of_change": -0.42516220564601215, "market_dynamics": 0.885942, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.833491, "high": 75.754443, "low": 72.365687, "close": 74.395, "volume": 1089427}, "trend_line": 73.407278, "activity_lines": {"activity_5": 73.742862, "activity_10": 72.888867, "activity_20": 72.842519, "activity_30": 72.934475}, "trend_signal": 0, "fair_value": 76.465513, "relative_strength": -16.699505, "rate_of_change": -0.15621690622354914, "market_dynamics": 0.935622, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.074721, "high": 75.074721, "low": 70.523544, "close": 70.907734, "volume": 1188103}, "trend_line": 73.203859, "activity_lines": {"activity_5": 72.825402, "activity_10": 72.576678, "activity_20": 72.655939, "activity_30": 72.773214}, "trend_signal": 0, "fair_value": 76.49027, "relative_strength": -20.934455, "rate_of_change": -0.27711012523855044, "market_dynamics": 0.699123, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.065351, "high": 71.065351, "low": 65.680131, "close": 66.259181, "volume": 962239}, "trend_line": 72.823347, "activity_lines": {"activity_5": 70.519982, "activity_10": 71.488077, "activity_20": 72.037988, "activity_30": 72.32517}, "trend_signal": 0, "fair_value": 76.477133, "relative_strength": -25.206549, "rate_of_change": -0.5197977336140107, "market_dynamics": 0.315059, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.516537, "high": 68.723856, "low": 65.922639, "close": 67.783519, "volume": 1036311}, "trend_line": 72.542811, "activity_lines": {"activity_5": 69.293302, "activity_10": 70.797864, "activity_20": 71.597856, "activity_30": 72.00002}, "trend_signal": 0, "fair_value": 76.477513, "relative_strength": -23.623191, "rate_of_change": -0.3852281054865521, "market_dynamics": -0.009327, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.981484, "high": 70.436261, "low": 66.645215, "close": 66.665011, "volume": 1662869}, "trend_line": 72.260808, "activity_lines": {"activity_5": 67.963143, "activity_10": 69.964494, "activity_20": 71.07934, "activity_30": 71.620807}, "trend_signal": 0, "fair_value": 76.455803, "relative_strength": -22.23721, "rate_of_change": -0.38874010548061494, "market_dynamics": -0.37057, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.011452, "high": 68.783246, "low": 65.328742, "close": 66.179995, "volume": 1225965}, "trend_line": 71.978004, "activity_lines": {"activity_5": 66.955778, "activity_10": 69.081033, "activity_20": 70.539644, "activity_30": 71.228496}, "trend_signal": 0, "fair_value": 76.440468, "relative_strength": -23.422354, "rate_of_change": -0.3913656763981918, "market_dynamics": -0.648871, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.605621, "high": 67.120333, "low": 63.081829, "close": 65.011996, "volume": 1185525}, "trend_line": 71.672288, "activity_lines": {"activity_5": 66.106747, "activity_10": 68.063286, "activity_20": 69.917247, "activity_30": 70.779076}, "trend_signal": 0, "fair_value": 76.389739, "relative_strength": -25.438324, "rate_of_change": -0.4247353121934361, "market_dynamics": -0.764173, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.794234, "high": 65.912741, "low": 59.874781, "close": 60.379594, "volume": 1180826}, "trend_line": 71.283762, "activity_lines": {"activity_5": 64.106632, "activity_10": 66.354541, "activity_20": 68.893559, "activity_30": 70.050516}, "trend_signal": 0, "fair_value": 76.305025, "relative_strength": -30.514459, "rate_of_change": -0.5420867825511568, "market_dynamics": -0.904182, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.934171, "high": 60.216273, "low": 56.756819, "close": 58.399936, "volume": 1291340}, "trend_line": 70.765491, "activity_lines": {"activity_5": 61.838603, "activity_10": 64.548386, "activity_20": 67.748793, "activity_30": 69.219301}, "trend_signal": 0, "fair_value": 76.179172, "relative_strength": -31.042097, "rate_of_change": -0.7270533785801017, "market_dynamics": -1.035602, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.6078, "high": 60.260815, "low": 56.974581, "close": 59.666917, "volume": 967094}, "trend_line": 70.358114, "activity_lines": {"activity_5": 60.618473, "activity_10": 63.216662, "activity_20": 66.788174, "activity_30": 68.503264}, "trend_signal": 0, "fair_value": 76.069292, "relative_strength": -28.938021, "rate_of_change": -0.5756718341712583, "market_dynamics": -1.125048, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.47885, "high": 59.508545, "low": 57.241835, "close": 59.112613, "volume": 1450031}, "trend_line": 69.923432, "activity_lines": {"activity_5": 59.680115, "activity_10": 62.043521, "activity_20": 65.833078, "activity_30": 67.777748}, "trend_signal": 0, "fair_value": 75.948912, "relative_strength": -27.480279, "rate_of_change": -0.6178136042702838, "market_dynamics": -1.149669, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.66719, "high": 61.369424, "low": 57.924818, "close": 60.874509, "volume": 1204252}, "trend_line": 69.509553, "activity_lines": {"activity_5": 59.800214, "activity_10": 61.468587, "activity_20": 65.122963, "activity_30": 67.193946}, "trend_signal": 0, "fair_value": 75.868338, "relative_strength": -27.160161, "rate_of_change": -0.5919031548680398, "market_dynamics": -1.156509, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.458781, "high": 62.285016, "low": 59.696612, "close": 61.705966, "volume": 1066143}, "trend_line": 69.129275, "activity_lines": {"activity_5": 60.473298, "activity_10": 61.227248, "activity_20": 64.557826, "activity_30": 66.690489}, "trend_signal": 0, "fair_value": 75.804329, "relative_strength": -25.688242, "rate_of_change": -0.5470873909950045, "market_dynamics": -1.125395, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.03261, "high": 62.374101, "low": 58.6078, "close": 59.47885, "volume": 1563632}, "trend_line": 68.655468, "activity_lines": {"activity_5": 60.315586, "activity_10": 60.663766, "activity_20": 63.834017, "activity_30": 66.067881}, "trend_signal": 0, "fair_value": 75.749481, "relative_strength": -27.282928, "rate_of_change": -0.6853926936164277, "market_dynamics": -0.982068, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.894578, "high": 61.933627, "low": 58.340546, "close": 58.657291, "volume": 1242340}, "trend_line": 68.213456, "activity_lines": {"activity_5": 59.812092, "activity_10": 60.101902, "activity_20": 63.087278, "activity_30": 65.422837}, "trend_signal": 0, "fair_value": 75.697461, "relative_strength": -27.722913, "rate_of_change": -0.6438117936942844, "market_dynamics": -0.987157, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.746376, "high": 60.122239, "low": 58.211868, "close": 59.953968, "volume": 570733}, "trend_line": 67.806166, "activity_lines": {"activity_5": 59.808133, "activity_10": 59.921393, "activity_20": 62.512142, "activity_30": 64.889967}, "trend_signal": 0, "fair_value": 75.643347, "relative_strength": -26.492438, "rate_of_change": -0.5970816080627686, "market_dynamics": -0.965257, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.84315, "high": 62.848243, "low": 59.713791, "close": 62.49002, "volume": 780567}, "trend_line": 67.442867, "activity_lines": {"activity_5": 60.593434, "activity_10": 60.315185, "activity_20": 62.228631, "activity_30": 64.54699}, "trend_signal": 0, "fair_value": 75.586811, "relative_strength": -21.89172, "rate_of_change": -0.5357905061318433, "market_dynamics": -0.716844, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.350711, "high": 66.186683, "low": 60.450139, "close": 65.962793, "volume": 1722458}, "trend_line": 67.156747, "activity_lines": {"activity_5": 62.428625, "activity_10": 61.386245, "activity_20": 62.327485, "activity_30": 64.451501}, "trend_signal": 0, "fair_value": 75.569396, "relative_strength": -18.184235, "rate_of_change": -0.42424056498074286, "market_dynamics": -0.233681, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.022497, "high": 69.823642, "low": 65.017483, "close": 69.734086, "volume": 1312756}, "trend_line": 67.090174, "activity_lines": {"activity_5": 65.237126, "activity_10": 63.041481, "activity_20": 62.82768, "activity_30": 64.617781}, "trend_signal": 0, "fair_value": 75.564512, "relative_strength": -12.510489, "rate_of_change": -0.0991307693923756, "market_dynamics": 0.349907, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.236554, "high": 72.057561, "low": 68.291243, "close": 71.803819, "volume": 1333607}, "trend_line": 67.08655, "activity_lines": {"activity_5": 68.051855, "activity_10": 64.866957, "activity_20": 63.534944, "activity_30": 64.921887}, "trend_signal": 0, "fair_value": 75.497326, "relative_strength": -8.916037, "rate_of_change": -0.005401685200581041, "market_dynamics": 0.949115, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.032684, "high": 72.142141, "low": 67.395686, "close": 68.022576, "volume": 1033818}, "trend_line": 66.843269, "activity_lines": {"activity_5": 68.729735, "activity_10": 65.784263, "activity_20": 63.892224, "activity_30": 64.982276}, "trend_signal": 0, "fair_value": 75.407842, "relative_strength": -13.410831, "rate_of_change": -0.3626375182506718, "market_dynamics": 1.138406, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.022576, "high": 76.609978, "low": 67.6146, "close": 73.007847, "volume": 1323366}, "trend_line": 66.787179, "activity_lines": {"activity_5": 70.531464, "activity_10": 67.445983, "activity_20": 64.754636, "activity_30": 65.379991}, "trend_signal": 0, "fair_value": 75.358806, "relative_strength": -6.333419, "rate_of_change": -0.08391271228822117, "market_dynamics": 1.146386, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.445675, "high": 76.1622, "low": 71.017719, "close": 73.21681, "volume": 1367747}, "trend_line": 66.796833, "activity_lines": {"activity_5": 71.701659, "activity_10": 68.92509, "activity_20": 65.626949, "activity_30": 65.794806}, "trend_signal": 0, "fair_value": 75.35593, "relative_strength": -4.488886, "rate_of_change": 0.01445487014807411, "market_dynamics": 1.154917, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.639673, "high": 72.987945, "low": 66.659338, "close": 66.967808, "volume": 1116749}, "trend_line": 66.659263, "activity_lines": {"activity_5": 70.305253, "activity_10": 69.058727, "activity_20": 65.870987, "activity_30": 65.805836}, "trend_signal": 0, "fair_value": 75.326763, "relative_strength": -13.127535, "rate_of_change": -0.2059528780354165, "market_dynamics": 0.979308, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.619536, "high": 67.326031, "low": 63.654245, "close": 66.151856, "volume": 1074458}, "trend_line": 66.572318, "activity_lines": {"activity_5": 68.821281, "activity_10": 68.907846, "activity_20": 66.0412, "activity_30": 65.7731}, "trend_signal": 0, "fair_value": 75.281691, "relative_strength": -13.221013, "rate_of_change": -0.13043198512410803, "market_dynamics": 0.894845, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.097088, "high": 66.17922, "low": 62.50007, "close": 64.848322, "volume": 948104}, "trend_line": 66.384786, "activity_lines": {"activity_5": 67.279595, "activity_10": 68.383694, "activity_20": 66.08971, "activity_30": 65.661875}, "trend_signal": 0, "fair_value": 75.256101, "relative_strength": -12.643495, "rate_of_change": -0.2816966655720029, "market_dynamics": 0.618702, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.783603, "high": 65.116989, "low": 62.778589, "close": 64.51, "volume": 945167}, "trend_line": 66.09075, "activity_lines": {"activity_5": 65.836752, "activity_10": 67.70904, "activity_20": 66.112341, "activity_30": 65.540921}, "trend_signal": 0, "fair_value": 75.223109, "relative_strength": -11.193057, "rate_of_change": -0.4429267874720655, "market_dynamics": 0.309528, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.43, "high": 66.97, "low": 59.15, "close": 59.96, "volume": 1449106}, "trend_line": 65.595463, "activity_lines": {"activity_5": 63.443766, "activity_10": 66.170387, "activity_20": 65.704029, "activity_30": 65.145389}, "trend_signal": 0, "fair_value": 75.185188, "relative_strength": -15.32977, "rate_of_change": -0.7494044174109156, "market_dynamics": 0.170589, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.81, "high": 65.29, "low": 60.81, "close": 63.83, "volume": 717366}, "trend_line": 65.329001, "activity_lines": {"activity_5": 63.224567, "activity_10": 65.444512, "activity_20": 65.666286, "activity_30": 65.031488}, "trend_signal": 0, "fair_value": 75.160504, "relative_strength": -7.245053, "rate_of_change": -0.4062201680015431, "market_dynamics": -0.021957, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.72, "high": 66.37, "low": 63.615, "close": 65.15, "volume": 887653}, "trend_line": 65.036267, "activity_lines": {"activity_5": 63.654555, "activity_10": 65.065984, "activity_20": 65.7284, "activity_30": 65.019939}, "trend_signal": 0, "fair_value": 75.140079, "relative_strength": -7.731725, "rate_of_change": -0.44809195842442173, "market_dynamics": -0.134905, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.78, "high": 66.775, "low": 62.82, "close": 64.75, "volume": 856220}, "trend_line": 64.714767, "activity_lines": {"activity_5": 64.018, "activity_10": 64.735708, "activity_20": 65.726309, "activity_30": 65.00147}, "trend_signal": 0, "fair_value": 75.08457, "relative_strength": -10.773593, "rate_of_change": -0.4943395659532555, "market_dynamics": -0.26379, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.28, "high": 67.64, "low": 63.79, "close": 66.79, "volume": 991568}, "trend_line": 64.577509, "activity_lines": {"activity_5": 65.068, "activity_10": 64.835841, "activity_20": 65.891659, "activity_30": 65.135356}, "trend_signal": 1, "fair_value": 75.051699, "relative_strength": -11.234221, "rate_of_change": -0.21209687736338223, "market_dynamics": -0.342708, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.316406, "high": 67.053033, "low": 63.170806, "close": 65.141783, "volume": 625021}, "trend_line": 64.540263, "activity_lines": {"activity_5": 65.416594, "activity_10": 64.749351, "activity_20": 65.871867, "activity_30": 65.171761}, "trend_signal": 1, "fair_value": 75.028542, "relative_strength": -13.235243, "rate_of_change": -0.05767642725273024, "market_dynamics": -0.428139, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.012375, "high": 66.624993, "low": 61.035581, "close": 62.105682, "volume": 872441}, "trend_line": 64.351002, "activity_lines": {"activity_5": 64.407703, "activity_10": 64.257661, "activity_20": 65.546561, "activity_30": 65.014691}, "trend_signal": 0, "fair_value": 74.969663, "relative_strength": -17.375183, "rate_of_change": -0.29324485399137884, "market_dynamics": -0.546702, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.707505, "high": 63.479393, "low": 58.855561, "close": 61.558189, "volume": 871482}, "trend_line": 64.180774, "activity_lines": {"activity_5": 63.331268, "activity_10": 63.754829, "activity_20": 65.156604, "activity_30": 64.83451}, "trend_signal": 0, "fair_value": 74.911841, "relative_strength": -19.279462, "rate_of_change": -0.2645304575055327, "market_dynamics": -0.606397, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.468599, "high": 61.667687, "low": 58.651495, "close": 58.950128, "volume": 762064}, "trend_line": 63.939779, "activity_lines": {"activity_5": 61.624934, "activity_10": 62.861326, "activity_20": 64.504447, "activity_30": 64.497049}, "trend_signal": 0, "fair_value": 74.829872, "relative_strength": -22.200265, "rate_of_change": -0.37549406929869383, "market_dynamics": -0.836656, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.810766, "high": 62.57354, "low": 58.084093, "close": 61.817004, "volume": 722728}, "trend_line": 63.833279, "activity_lines": {"activity_5": 61.260883, "activity_10": 62.596312, "activity_20": 64.130106, "activity_30": 64.360096}, "trend_signal": 0, "fair_value": 74.791492, "relative_strength": -18.471411, "rate_of_change": -0.16656297795462202, "market_dynamics": -0.91837, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.513814, "high": 68.765195, "low": 62.364497, "close": 68.50638, "volume": 825681}, "trend_line": 64.104172, "activity_lines": {"activity_5": 63.458157, "activity_10": 63.596513, "activity_20": 64.396053, "activity_30": 64.661586}, "trend_signal": 0, "fair_value": 74.798977, "relative_strength": -10.379316, "rate_of_change": 0.424375818137132, "market_dynamics": -0.626318, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.998704, "high": 69.073782, "low": 65.420507, "close": 65.699231, "volume": 952636}, "trend_line": 64.347482, "activity_lines": {"activity_5": 64.495409, "activity_10": 63.930933, "activity_20": 64.38254, "activity_30": 64.764493}, "trend_signal": 0, "fair_value": 74.758688, "relative_strength": -11.257662, "rate_of_change": 0.3795540795691018, "market_dynamics": -0.356033, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.241327, "high": 69.153418, "low": 63.568983, "close": 68.725377, "volume": 1477023}, "trend_line": 64.64943, "activity_lines": {"activity_5": 66.301806, "activity_10": 64.781576, "activity_20": 64.676446, "activity_30": 65.046938}, "trend_signal": 1, "fair_value": 74.714776, "relative_strength": -7.09688, "rate_of_change": 0.4692460227114961, "market_dynamics": 0.250537, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.681003, "high": 71.90084, "low": 69.193236, "close": 69.880091, "volume": 910593}, "trend_line": 65.008346, "activity_lines": {"activity_5": 68.015295, "activity_10": 65.777161, "activity_20": 65.094983, "activity_30": 65.3844}, "trend_signal": 1, "fair_value": 74.666825, "relative_strength": -5.890674, "rate_of_change": 0.5551727215537829, "market_dynamics": 0.754076, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.641185, "high": 70.845, "low": 66.107363, "close": 69.48, "volume": 1044278}, "trend_line": 65.295196, "activity_lines": {"activity_5": 68.866756, "activity_10": 66.606727, "activity_20": 65.466571, "activity_30": 65.672894}, "trend_signal": 1, "fair_value": 74.586663, "relative_strength": -3.724207, "rate_of_change": 0.4412510356747134, "market_dynamics": 0.966193, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.82, "high": 69.66, "low": 66.12, "close": 69.64, "volume": 602168}, "trend_line": 65.559664, "activity_lines": {"activity_5": 69.260684, "activity_10": 67.416475, "activity_20": 65.870196, "activity_30": 65.953204}, "trend_signal": 1, "fair_value": 74.517184, "relative_strength": -5.026679, "rate_of_change": 0.40503439181037715, "market_dynamics": 1.048093, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.65, "high": 69.85, "low": 64.725, "close": 67.27, "volume": 747449}, "trend_line": 65.819369, "activity_lines": {"activity_5": 68.789037, "activity_10": 67.713528, "activity_20": 66.06514, "activity_30": 66.063548}, "trend_signal": 1, "fair_value": 74.413382, "relative_strength": -8.925632, "rate_of_change": 0.39613534321956984, "market_dynamics": 0.855714, "expectation": {"probability": 44.63, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a646e16f-1355-485b-9eae-4f5c21d33dbb/", "share_image": "https://sharemaestro.com/terminal/a646e16f-1355-485b-9eae-4f5c21d33dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}