{"ticker": {"uuid": "a646e16f-1355-485b-9eae-4f5c21d33dbb", "symbol": "WFG", "name": "West Fraser Timber Co Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFG rose 6.68%, moving from 64.51 to 68.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.01 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.82"}, {"label": "12-Week Change", "value": "6.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.8, "high": 69.08, "low": 62.65, "close": 68.82, "volume": 825681}, "trend_line": 64.161863, "activity_lines": {"activity_5": 63.748667, "activity_10": 63.833091, "activity_20": 64.540434, "activity_30": 64.764012}, "trend_signal": 0, "fair_value": 74.810072, "relative_strength": -10.00934, "rate_of_change": 0.4404253647477512, "market_dynamics": -0.584935, "expectation": {"probability": 47.1068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.661726, "high": 73.304953, "low": 67.034701, "close": 71.9844, "volume": 425256}, "trend_line": 71.733997, "activity_lines": {"activity_5": 69.782833, "activity_10": 70.115238, "activity_20": 70.363101, "activity_30": 70.997923}, "trend_signal": 0, "fair_value": 69.419703, "relative_strength": -10.883955, "rate_of_change": -0.280286722476852, "market_dynamics": -0.375933, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.107862, "high": 76.953055, "low": 71.54734, "close": 75.5755, "volume": 762711}, "trend_line": 71.69291, "activity_lines": {"activity_5": 71.678467, "activity_10": 71.07166, "activity_20": 70.710787, "activity_30": 71.245762}, "trend_signal": 0, "fair_value": 69.712562, "relative_strength": -8.526159, "rate_of_change": -0.05727688643922147, "market_dynamics": 0.131389, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.415381, "high": 80.167818, "low": 75.415381, "close": 77.3606, "volume": 677726}, "trend_line": 71.675203, "activity_lines": {"activity_5": 73.835987, "activity_10": 72.221022, "activity_20": 71.260431, "activity_30": 71.611419}, "trend_signal": 0, "fair_value": 70.014756, "relative_strength": -4.95032, "rate_of_change": -0.02469839765187586, "market_dynamics": 0.68817, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.675208, "high": 82.251237, "low": 77.131691, "close": 81.9852, "volume": 617006}, "trend_line": 71.959907, "activity_lines": {"activity_5": 77.16016, "activity_10": 74.139382, "activity_20": 72.27252, "activity_30": 72.27658}, "trend_signal": 1, "fair_value": 70.323699, "relative_strength": -1.375666, "rate_of_change": 0.39721408253284607, "market_dynamics": 1.241908, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.194968, "high": 82.738485, "low": 77.398673, "close": 80.4786, "volume": 359193}, "trend_line": 72.252813, "activity_lines": {"activity_5": 79.036733, "activity_10": 75.600773, "activity_20": 73.134801, "activity_30": 72.826173}, "trend_signal": 1, "fair_value": 70.604355, "relative_strength": -1.99292, "rate_of_change": 0.4070405482875375, "market_dynamics": 1.461842, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.516767, "high": 85.870884, "low": 79.496481, "close": 83.4632, "volume": 638177}, "trend_line": 72.76708, "activity_lines": {"activity_5": 81.03218, "activity_10": 77.391649, "activity_20": 74.248887, "activity_30": 73.549424}, "trend_signal": 1, "fair_value": 70.878039, "relative_strength": -0.603221, "rate_of_change": 0.7117605234276536, "market_dynamics": 1.463523, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.148515, "high": 85.980523, "low": 81.517965, "close": 82.7671, "volume": 635107}, "trend_line": 73.300233, "activity_lines": {"activity_5": 82.03034, "activity_10": 78.834647, "activity_20": 75.239795, "activity_30": 74.194587}, "trend_signal": 1, "fair_value": 71.146614, "relative_strength": -1.524169, "rate_of_change": 0.7326843402263752, "market_dynamics": 1.413995, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.083009, "high": 84.98887, "low": 80.840979, "close": 81.251, "volume": 825040}, "trend_line": 73.728747, "activity_lines": {"activity_5": 82.043693, "activity_10": 79.780376, "activity_20": 76.040674, "activity_30": 74.707539}, "trend_signal": 1, "fair_value": 71.373487, "relative_strength": -3.943096, "rate_of_change": 0.5846011430823046, "market_dynamics": 1.362962, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.527498, "high": 82.099621, "low": 74.089902, "close": 75.1674, "volume": 926066}, "trend_line": 73.857337, "activity_lines": {"activity_5": 79.76982, "activity_10": 79.447022, "activity_20": 76.203064, "activity_30": 74.800356}, "trend_signal": 1, "fair_value": 71.559893, "relative_strength": -8.761052, "rate_of_change": 0.17440958273711427, "market_dynamics": 1.288423, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.396305, "high": 76.178207, "low": 73.0506, "close": 73.6704, "volume": 534366}, "trend_line": 74.0237, "activity_lines": {"activity_5": 77.451467, "activity_10": 78.707609, "activity_20": 76.196641, "activity_30": 74.788295}, "trend_signal": 1, "fair_value": 71.726413, "relative_strength": -9.897304, "rate_of_change": 0.2252491177687655, "market_dynamics": 0.921053, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.298452, "high": 73.73708, "low": 71.935847, "close": 73.3652, "volume": 587009}, "trend_line": 74.11934, "activity_lines": {"activity_5": 75.48526, "activity_10": 77.797584, "activity_20": 76.124034, "activity_30": 74.745811}, "trend_signal": 1, "fair_value": 71.864521, "relative_strength": -7.985532, "rate_of_change": 0.12920186372741277, "market_dynamics": 0.58168, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.555965, "high": 74.53811, "low": 70.685814, "close": 71.7061, "volume": 528872}, "trend_line": 73.766717, "activity_lines": {"activity_5": 73.63922, "activity_10": 76.560798, "activity_20": 75.866349, "activity_30": 74.590118}, "trend_signal": 0, "fair_value": 72.001283, "relative_strength": -10.220344, "rate_of_change": -0.4757503237346611, "market_dynamics": 0.122211, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.68704, "high": 73.384339, "low": 71.229532, "close": 71.811, "volume": 556329}, "trend_line": 73.427683, "activity_lines": {"activity_5": 72.565547, "activity_10": 75.413438, "activity_20": 75.602606, "activity_30": 74.463943}, "trend_signal": 0, "fair_value": 72.154255, "relative_strength": -11.884324, "rate_of_change": -0.45960293990038636, "market_dynamics": -0.213475, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.887289, "high": 71.887289, "low": 66.86214, "close": 66.9861, "volume": 426487}, "trend_line": 72.97197, "activity_lines": {"activity_5": 70.512907, "activity_10": 73.489725, "activity_20": 74.886961, "activity_30": 74.048357}, "trend_signal": 0, "fair_value": 72.277458, "relative_strength": -16.312912, "rate_of_change": -0.6206283262403949, "market_dynamics": -0.502421, "expectation": {"probability": 61.0698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.234013, "high": 71.210269, "low": 66.995628, "close": 70.1137, "volume": 696323}, "trend_line": 72.853573, "activity_lines": {"activity_5": 70.04822, "activity_10": 72.407378, "activity_20": 74.492668, "activity_30": 73.863953}, "trend_signal": 0, "fair_value": 72.414947, "relative_strength": -11.911161, "rate_of_change": -0.16224997077645245, "market_dynamics": -0.65547, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.323447, "high": 71.095813, "low": 67.176771, "close": 67.7775, "volume": 471431}, "trend_line": 72.728893, "activity_lines": {"activity_5": 69.041913, "activity_10": 71.08872, "activity_20": 73.869406, "activity_30": 73.536464}, "trend_signal": 0, "fair_value": 72.580433, "relative_strength": -12.023773, "rate_of_change": -0.1711377971812006, "market_dynamics": -0.830869, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.221629, "high": 70.739845, "low": 67.130083, "close": 69.4568, "volume": 749076}, "trend_line": 72.604687, "activity_lines": {"activity_5": 68.967887, "activity_10": 70.360584, "activity_20": 73.422808, "activity_30": 73.325361}, "trend_signal": 0, "fair_value": 72.7406, "relative_strength": -8.912703, "rate_of_change": -0.17077944524743546, "market_dynamics": -0.866685, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.140781, "high": 69.42803, "low": 63.903278, "close": 64.698, "volume": 966854}, "trend_line": 72.46661, "activity_lines": {"activity_5": 67.457547, "activity_10": 69.009216, "activity_20": 72.528331, "activity_30": 72.815252}, "trend_signal": 0, "fair_value": 72.877871, "relative_strength": -15.203667, "rate_of_change": -0.19017642759068099, "market_dynamics": -0.76042, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.525621, "high": 66.928935, "low": 62.993628, "close": 63.7309, "volume": 943983}, "trend_line": 72.26908, "activity_lines": {"activity_5": 66.09904, "activity_10": 67.782976, "activity_20": 71.575271, "activity_30": 72.251658}, "trend_signal": 0, "fair_value": 73.016315, "relative_strength": -16.386252, "rate_of_change": -0.27258070992971856, "market_dynamics": -0.777774, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.817101, "high": 67.455585, "low": 63.616027, "close": 64.0469, "volume": 816322}, "trend_line": 72.208123, "activity_lines": {"activity_5": 65.06288, "activity_10": 66.822127, "activity_20": 70.671702, "activity_30": 71.721195}, "trend_signal": 0, "fair_value": 73.141803, "relative_strength": -13.594425, "rate_of_change": -0.08434727548766627, "market_dynamics": -0.717922, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.692596, "high": 64.87989, "low": 61.385032, "close": 62.85, "volume": 965225}, "trend_line": 72.0471, "activity_lines": {"activity_5": 64.032207, "activity_10": 65.818633, "activity_20": 69.669819, "activity_30": 71.117445}, "trend_signal": 0, "fair_value": 73.272653, "relative_strength": -12.682339, "rate_of_change": -0.22299845683566671, "market_dynamics": -0.781904, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.443683, "high": 73.104817, "low": 62.888335, "close": 71.2377, "volume": 1270408}, "trend_line": 72.143817, "activity_lines": {"activity_5": 66.125933, "activity_10": 66.53136, "activity_20": 69.51026, "activity_30": 71.065226}, "trend_signal": 0, "fair_value": 73.404894, "relative_strength": -6.137737, "rate_of_change": 0.13424135044991148, "market_dynamics": -0.55163, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.237695, "high": 72.329241, "low": 68.748206, "close": 70.127, "volume": 806286}, "trend_line": 72.0344, "activity_lines": {"activity_5": 67.7307, "activity_10": 67.050658, "activity_20": 69.265578, "activity_30": 70.935109}, "trend_signal": 0, "fair_value": 73.540812, "relative_strength": -8.44162, "rate_of_change": -0.15166511081607095, "market_dynamics": -0.365236, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.696116, "high": 75.49854, "low": 69.255668, "close": 73.258, "volume": 816096}, "trend_line": 72.07907, "activity_lines": {"activity_5": 70.0172, "activity_10": 68.169847, "activity_20": 69.353531, "activity_30": 71.014051}, "trend_signal": 0, "fair_value": 73.692844, "relative_strength": -6.155322, "rate_of_change": 0.06201203869261969, "market_dynamics": -0.016596, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.846256, "high": 74.694222, "low": 72.846256, "close": 74.0144, "volume": 409710}, "trend_line": 72.254407, "activity_lines": {"activity_5": 71.920693, "activity_10": 69.312529, "activity_20": 69.55508, "activity_30": 71.138911}, "trend_signal": 0, "fair_value": 73.842235, "relative_strength": -5.76851, "rate_of_change": 0.24325646820914723, "market_dynamics": 0.269528, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.25797, "high": 74.138866, "low": 69.27479, "close": 72.2909, "volume": 595294}, "trend_line": 72.28774, "activity_lines": {"activity_5": 72.585187, "activity_10": 70.070925, "activity_20": 69.623269, "activity_30": 71.141265}, "trend_signal": 0, "fair_value": 73.933391, "relative_strength": -8.460291, "rate_of_change": 0.04613282619563807, "market_dynamics": 0.29076, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.687702, "high": 76.350706, "low": 71.390878, "close": 72.109, "volume": 793061}, "trend_line": 72.338763, "activity_lines": {"activity_5": 72.559653, "activity_10": 70.714187, "activity_20": 69.727335, "activity_30": 71.129733}, "trend_signal": 0, "fair_value": 74.006511, "relative_strength": -8.61772, "rate_of_change": 0.0705831998621076, "market_dynamics": 0.419493, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.754733, "high": 77.05926, "low": 69.475893, "close": 73.641, "volume": 920382}, "trend_line": 72.402217, "activity_lines": {"activity_5": 72.9867, "activity_10": 71.587773, "activity_20": 70.028059, "activity_30": 71.213749}, "trend_signal": 0, "fair_value": 74.096942, "relative_strength": -8.623776, "rate_of_change": 0.08771783946594859, "market_dynamics": 0.513714, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.48363, "high": 82.698947, "low": 73.353784, "close": 81.9904, "volume": 860972}, "trend_line": 72.87509, "activity_lines": {"activity_5": 75.962613, "activity_10": 73.816831, "activity_20": 71.160202, "activity_30": 71.832341}, "trend_signal": 0, "fair_value": 74.239872, "relative_strength": 0.853133, "rate_of_change": 0.653119503232901, "market_dynamics": 0.721061, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.439884, "high": 84.544119, "low": 81.949857, "close": 82.2285, "volume": 329473}, "trend_line": 73.371417, "activity_lines": {"activity_5": 78.435733, "activity_10": 75.757189, "activity_20": 72.28253, "activity_30": 72.435787}, "trend_signal": 0, "fair_value": 74.387044, "relative_strength": 0.889773, "rate_of_change": 0.6810653681525385, "market_dynamics": 0.839977, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.53669, "high": 83.006771, "low": 79.326763, "close": 82.0075, "volume": 366355}, "trend_line": 73.70552, "activity_lines": {"activity_5": 80.28758, "activity_10": 77.326791, "activity_20": 73.343059, "activity_30": 72.992954}, "trend_signal": 0, "fair_value": 74.542899, "relative_strength": 2.337446, "rate_of_change": 0.45535852197050136, "market_dynamics": 0.890771, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.555879, "high": 84.193378, "low": 81.411754, "close": 82.4975, "volume": 478435}, "trend_line": 73.936253, "activity_lines": {"activity_5": 81.654987, "activity_10": 78.637165, "activity_20": 74.4091, "activity_30": 73.560178}, "trend_signal": 0, "fair_value": 74.718923, "relative_strength": 1.078777, "rate_of_change": 0.3130471096330187, "market_dynamics": 0.901756, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.083615, "high": 83.352649, "low": 76.751696, "close": 79.6246, "volume": 518405}, "trend_line": 74.01172, "activity_lines": {"activity_5": 81.372193, "activity_10": 79.220471, "activity_20": 75.150143, "activity_30": 73.927168}, "trend_signal": 0, "fair_value": 74.852349, "relative_strength": -3.433141, "rate_of_change": 0.1020703605307173, "market_dynamics": 0.795511, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.999369, "high": 80.047411, "low": 76.934296, "close": 77.8567, "volume": 376582}, "trend_line": 73.874103, "activity_lines": {"activity_5": 80.101193, "activity_10": 79.309656, "activity_20": 75.685608, "activity_30": 74.175231}, "trend_signal": 1, "fair_value": 74.972648, "relative_strength": -6.053593, "rate_of_change": -0.1859394701271524, "market_dynamics": 0.707876, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.289816, "high": 79.067366, "low": 75.445007, "close": 75.7813, "volume": 367449}, "trend_line": 73.717527, "activity_lines": {"activity_5": 78.413973, "activity_10": 78.937884, "activity_20": 75.971651, "activity_30": 74.298276}, "trend_signal": 1, "fair_value": 75.05081, "relative_strength": -9.343634, "rate_of_change": -0.21194978164405073, "market_dynamics": 0.581753, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.022241, "high": 75.281667, "low": 72.937222, "close": 75.2048, "volume": 634031}, "trend_line": 73.442247, "activity_lines": {"activity_5": 76.9644, "activity_10": 78.429167, "activity_20": 76.1758, "activity_30": 74.394229}, "trend_signal": 1, "fair_value": 75.092994, "relative_strength": -10.748805, "rate_of_change": -0.37342544060113314, "market_dynamics": 0.381807, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.598655, "high": 78.461949, "low": 73.369513, "close": 76.5691, "volume": 1064538}, "trend_line": 73.235647, "activity_lines": {"activity_5": 76.423107, "activity_10": 78.115525, "activity_20": 76.474515, "activity_30": 74.595962}, "trend_signal": 1, "fair_value": 75.172363, "relative_strength": -8.50449, "rate_of_change": -0.2813094757299495, "market_dynamics": 0.341368, "expectation": {"probability": 42.7735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.541023, "high": 77.856641, "low": 72.754595, "close": 74.0229, "volume": 644107}, "trend_line": 72.99471, "activity_lines": {"activity_5": 75.428307, "activity_10": 77.257845, "activity_20": 76.496867, "activity_30": 74.646752}, "trend_signal": 1, "fair_value": 75.242978, "relative_strength": -12.624196, "rate_of_change": -0.3289886959010581, "market_dynamics": 0.147088, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.907653, "high": 78.606151, "low": 71.745768, "close": 78.4332, "volume": 780185}, "trend_line": 73.10357, "activity_lines": {"activity_5": 76.277053, "activity_10": 77.195095, "activity_20": 76.894842, "activity_30": 74.997623}, "trend_signal": 1, "fair_value": 75.360076, "relative_strength": -7.993234, "rate_of_change": 0.14913409478578252, "market_dynamics": 0.113546, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.327518, "high": 80.98904, "low": 77.116863, "close": 77.9624, "volume": 576968}, "trend_line": 73.246637, "activity_lines": {"activity_5": 76.930433, "activity_10": 77.11142, "activity_20": 77.177969, "activity_30": 75.311096}, "trend_signal": 1, "fair_value": 75.464872, "relative_strength": -8.037557, "rate_of_change": 0.19570453262405932, "market_dynamics": 0.06109, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.663712, "high": 80.817323, "low": 77.412966, "close": 78.252, "volume": 574750}, "trend_line": 73.40953, "activity_lines": {"activity_5": 77.53494, "activity_10": 77.157965, "activity_20": 77.422412, "activity_30": 75.634022}, "trend_signal": 1, "fair_value": 75.577842, "relative_strength": -7.345408, "rate_of_change": 0.22238973237774293, "market_dynamics": -0.111501, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.541255, "high": 84.289117, "low": 76.178459, "close": 84.1541, "volume": 664358}, "trend_line": 73.824463, "activity_lines": {"activity_5": 79.903667, "activity_10": 78.345902, "activity_20": 78.155618, "activity_30": 76.32722}, "trend_signal": 1, "fair_value": 75.724437, "relative_strength": -2.448519, "rate_of_change": 0.5652304271665962, "market_dynamics": 0.05766, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.385616, "high": 86.381938, "low": 82.051751, "close": 83.3537, "volume": 536206}, "trend_line": 74.20922, "activity_lines": {"activity_5": 81.499927, "activity_10": 79.358191, "activity_20": 78.751088, "activity_30": 76.94201}, "trend_signal": 1, "fair_value": 75.8205, "relative_strength": -3.626166, "rate_of_change": 0.5211781899449883, "market_dynamics": 0.048281, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.623699, "high": 83.623699, "low": 77.509361, "close": 78.5027, "volume": 1095770}, "trend_line": 74.593107, "activity_lines": {"activity_5": 80.857133, "activity_10": 79.420678, "activity_20": 78.821573, "activity_30": 77.219009}, "trend_signal": 1, "fair_value": 75.844569, "relative_strength": -8.230299, "rate_of_change": 0.5173036450187746, "market_dynamics": 0.108066, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.936686, "high": 81.125889, "low": 75.908449, "close": 76.3135, "volume": 950483}, "trend_line": 74.799767, "activity_lines": {"activity_5": 79.479973, "activity_10": 79.073384, "activity_20": 78.658589, "activity_30": 77.330002}, "trend_signal": 1, "fair_value": 75.829711, "relative_strength": -9.135499, "rate_of_change": 0.2770497279326351, "market_dynamics": 0.080732, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.265337, "high": 77.133303, "low": 73.441745, "close": 74.6162, "volume": 988842}, "trend_line": 75.027723, "activity_lines": {"activity_5": 77.646973, "activity_10": 78.407813, "activity_20": 78.323009, "activity_30": 77.318159}, "trend_signal": 1, "fair_value": 75.849078, "relative_strength": -8.05817, "rate_of_change": 0.3047549599987281, "market_dynamics": -0.143591, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.596883, "high": 79.129596, "low": 73.439594, "close": 75.8699, "volume": 1122901}, "trend_line": 75.241493, "activity_lines": {"activity_5": 76.47426, "activity_10": 77.980889, "activity_20": 78.095756, "activity_30": 77.372493}, "trend_signal": 1, "fair_value": 75.877075, "relative_strength": -8.72546, "rate_of_change": 0.284921348339481, "market_dynamics": -0.232434, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.188108, "high": 76.631735, "low": 72.783754, "close": 75.5516, "volume": 986789}, "trend_line": 75.60328, "activity_lines": {"activity_5": 75.747727, "activity_10": 77.508805, "activity_20": 77.82028, "activity_30": 77.3925}, "trend_signal": 1, "fair_value": 75.848797, "relative_strength": -9.353674, "rate_of_change": 0.480834424697012, "market_dynamics": -0.384306, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.361686, "high": 77.24894, "low": 74.386582, "close": 75.4455, "volume": 728692}, "trend_line": 75.993767, "activity_lines": {"activity_5": 75.505967, "activity_10": 76.989636, "activity_20": 77.525601, "activity_30": 77.38232}, "trend_signal": 0, "fair_value": 75.865894, "relative_strength": -10.834373, "rate_of_change": 0.5164947869986691, "market_dynamics": -0.524663, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.725256, "high": 79.660038, "low": 75.493799, "close": 78.3388, "volume": 662831}, "trend_line": 76.470163, "activity_lines": {"activity_5": 76.432453, "activity_10": 77.050844, "activity_20": 77.53764, "activity_30": 77.533613}, "trend_signal": 0, "fair_value": 75.918134, "relative_strength": -8.640449, "rate_of_change": 0.6268882551907106, "market_dynamics": -0.490643, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.454517, "high": 80.151873, "low": 77.519042, "close": 78.8885, "volume": 388478}, "trend_line": 77.00478, "activity_lines": {"activity_5": 77.407153, "activity_10": 77.205153, "activity_20": 77.620555, "activity_30": 77.689634}, "trend_signal": 1, "fair_value": 75.967377, "relative_strength": -7.835905, "rate_of_change": 0.6991184260977673, "market_dynamics": -0.523023, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.898133, "high": 79.804675, "low": 75.214098, "close": 77.1622, "volume": 628129}, "trend_line": 77.202263, "activity_lines": {"activity_5": 77.5216, "activity_10": 77.034016, "activity_20": 77.553912, "activity_30": 77.699791}, "trend_signal": 0, "fair_value": 76.024225, "relative_strength": -9.355049, "rate_of_change": 0.25645550834637204, "market_dynamics": -0.521757, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.364694, "high": 77.547932, "low": 73.825322, "close": 75.243, "volume": 547810}, "trend_line": 77.372797, "activity_lines": {"activity_5": 76.91016, "activity_10": 76.64106, "activity_20": 77.329894, "activity_30": 77.573386}, "trend_signal": 0, "fair_value": 76.080624, "relative_strength": -12.406212, "rate_of_change": 0.22089248860490462, "market_dynamics": -0.60186, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.079121, "high": 77.731241, "low": 74.871773, "close": 77.0658, "volume": 668772}, "trend_line": 77.499723, "activity_lines": {"activity_5": 76.926893, "activity_10": 76.726989, "activity_20": 77.300341, "activity_30": 77.55358}, "trend_signal": 0, "fair_value": 76.164997, "relative_strength": -11.39644, "rate_of_change": 0.1640447352575317, "market_dynamics": -0.663638, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.477416, "high": 76.660653, "low": 74.461807, "close": 75.2044, "volume": 970876}, "trend_line": 77.53939, "activity_lines": {"activity_5": 76.21514, "activity_10": 76.500607, "activity_20": 77.097279, "activity_30": 77.405495}, "trend_signal": 0, "fair_value": 76.230541, "relative_strength": -13.644849, "rate_of_change": 0.051183408745853635, "market_dynamics": -0.723931, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.274836, "high": 76.136725, "low": 74.117581, "close": 74.442, "volume": 3028380}, "trend_line": 77.611093, "activity_lines": {"activity_5": 75.458213, "activity_10": 76.155773, "activity_20": 76.824353, "activity_30": 77.205663}, "trend_signal": 0, "fair_value": 76.28246, "relative_strength": -13.949489, "rate_of_change": 0.09247299985207441, "market_dynamics": -0.788798, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.567966, "high": 75.381434, "low": 72.272822, "close": 72.4084, "volume": 768442}, "trend_line": 77.621073, "activity_lines": {"activity_5": 74.319853, "activity_10": 75.44436, "activity_20": 76.361384, "activity_30": 76.870006}, "trend_signal": 0, "fair_value": 76.300834, "relative_strength": -17.31711, "rate_of_change": 0.012858986536884318, "market_dynamics": -0.846285, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.272825, "high": 75.536385, "low": 71.575566, "close": 74.7326, "volume": 781488}, "trend_line": 77.65746, "activity_lines": {"activity_5": 74.273147, "activity_10": 75.218465, "activity_20": 76.13958, "activity_30": 76.683652}, "trend_signal": 0, "fair_value": 76.375243, "relative_strength": -14.909116, "rate_of_change": 0.04687773383396135, "market_dynamics": -0.914728, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.732601, "high": 78.579824, "low": 73.338083, "close": 76.6888, "volume": 1123665}, "trend_line": 77.48074, "activity_lines": {"activity_5": 74.912533, "activity_10": 75.363135, "activity_20": 76.100702, "activity_30": 76.621158}, "trend_signal": 0, "fair_value": 76.441446, "relative_strength": -10.427806, "rate_of_change": -0.22756345623460142, "market_dynamics": -0.813378, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.775965, "high": 85.577795, "low": 74.558294, "close": 85.0656, "volume": 940857}, "trend_line": 77.57531, "activity_lines": {"activity_5": 78.36932, "activity_10": 77.008253, "activity_20": 76.86792, "activity_30": 77.110504}, "trend_signal": 0, "fair_value": 76.560692, "relative_strength": 0.484963, "rate_of_change": 0.12205613937089976, "market_dynamics": -0.337753, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.658773, "high": 87.128229, "low": 82.005318, "close": 83.7872, "volume": 998123}, "trend_line": 77.634633, "activity_lines": {"activity_5": 80.74256, "activity_10": 78.298629, "activity_20": 77.479562, "activity_30": 77.511271}, "trend_signal": 0, "fair_value": 76.683454, "relative_strength": 1.285607, "rate_of_change": 0.076471495892175, "market_dynamics": 0.306994, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.075648, "high": 86.08235, "low": 78.877348, "close": 82.6929, "volume": 768886}, "trend_line": 77.641147, "activity_lines": {"activity_5": 82.12802, "activity_10": 79.300975, "activity_20": 77.960626, "activity_30": 77.837611}, "trend_signal": 1, "fair_value": 76.776017, "relative_strength": 0.100734, "rate_of_change": 0.008390585165785353, "market_dynamics": 0.76842, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.431463, "high": 84.692712, "low": 81.898835, "close": 82.4702, "volume": 779026}, "trend_line": 77.736, "activity_lines": {"activity_5": 82.753613, "activity_10": 80.162271, "activity_20": 78.427439, "activity_30": 78.149163}, "trend_signal": 1, "fair_value": 76.902761, "relative_strength": -3.749916, "rate_of_change": 0.12216846822214066, "market_dynamics": 1.039062, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.731654, "high": 86.965853, "low": 82.04408, "close": 86.8571, "volume": 383035}, "trend_line": 78.036013, "activity_lines": {"activity_5": 84.325667, "activity_10": 81.689782, "activity_20": 79.316259, "activity_30": 78.737621}, "trend_signal": 1, "fair_value": 76.998656, "relative_strength": 0.093763, "rate_of_change": 0.3859383040032839, "market_dynamics": 0.989934, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.157354, "high": 88.537346, "low": 85.201253, "close": 85.7241, "volume": 410958}, "trend_line": 78.36744, "activity_lines": {"activity_5": 84.842167, "activity_10": 82.833269, "activity_20": 80.057391, "activity_30": 79.233626}, "trend_signal": 1, "fair_value": 77.070287, "relative_strength": -1.369054, "rate_of_change": 0.4247103193239832, "market_dynamics": 0.878904, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.755683, "high": 87.300193, "low": 83.02222, "close": 84.562, "volume": 395595}, "trend_line": 78.679347, "activity_lines": {"activity_5": 84.9274, "activity_10": 83.574198, "activity_20": 80.643035, "activity_30": 79.633275}, "trend_signal": 1, "fair_value": 77.138807, "relative_strength": 1.441841, "rate_of_change": 0.398005855493053, "market_dynamics": 0.810312, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.581326, "high": 87.6512, "low": 83.099652, "close": 87.6512, "volume": 474736}, "trend_line": 79.04875, "activity_lines": {"activity_5": 85.990713, "activity_10": 84.6928, "activity_20": 81.475528, "activity_30": 80.212105}, "trend_signal": 1, "fair_value": 77.236939, "relative_strength": 1.145446, "rate_of_change": 0.4695044050123996, "market_dynamics": 0.84045, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.593089, "high": 92.782822, "low": 86.973303, "close": 92.1059, "volume": 824381}, "trend_line": 79.651517, "activity_lines": {"activity_5": 88.208373, "activity_10": 86.344205, "activity_20": 82.676176, "activity_30": 81.054502}, "trend_signal": 1, "fair_value": 77.335092, "relative_strength": 4.764569, "rate_of_change": 0.7625256566359367, "market_dynamics": 0.929912, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.412867, "high": 94.647643, "low": 91.757009, "close": 93.7343, "volume": 564471}, "trend_line": 80.161553, "activity_lines": {"activity_5": 90.326453, "activity_10": 87.975805, "activity_20": 83.95308, "activity_30": 81.963068}, "trend_signal": 1, "fair_value": 77.42825, "relative_strength": 6.024726, "rate_of_change": 0.6403343203118146, "market_dynamics": 1.07104, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.316397, "high": 96.425649, "low": 93.054054, "close": 93.8508, "volume": 553688}, "trend_line": 80.691167, "activity_lines": {"activity_5": 92.024887, "activity_10": 89.318669, "activity_20": 85.153989, "activity_30": 82.846245}, "trend_signal": 1, "fair_value": 77.511965, "relative_strength": 5.730451, "rate_of_change": 0.6606833078695408, "market_dynamics": 1.233269, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.142325, "high": 98.903367, "low": 91.130237, "close": 98.2718, "volume": 991577}, "trend_line": 81.358493, "activity_lines": {"activity_5": 94.655207, "activity_10": 91.30562, "activity_20": 86.70208, "activity_30": 83.98048}, "trend_signal": 1, "fair_value": 77.597621, "relative_strength": 9.181198, "rate_of_change": 0.8270124535440203, "market_dynamics": 1.428653, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.058018, "high": 99.496046, "low": 93.554461, "close": 93.6662, "volume": 935848}, "trend_line": 81.675563, "activity_lines": {"activity_5": 94.83634, "activity_10": 92.191833, "activity_20": 87.71924, "activity_30": 84.774525}, "trend_signal": 1, "fair_value": 77.692606, "relative_strength": 3.094574, "rate_of_change": 0.38971960800699823, "market_dynamics": 1.497136, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.559392, "high": 97.135034, "low": 90.061482, "close": 94.5699, "volume": 1015285}, "trend_line": 82.049437, "activity_lines": {"activity_5": 94.917707, "activity_10": 93.04284, "activity_20": 88.743877, "activity_30": 85.606418}, "trend_signal": 1, "fair_value": 77.821869, "relative_strength": 4.980301, "rate_of_change": 0.4577550325548423, "market_dynamics": 1.55827, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.608766, "high": 94.953699, "low": 87.336027, "close": 89.3619, "volume": 935977}, "trend_line": 82.41141, "activity_lines": {"activity_5": 93.098807, "activity_10": 92.726944, "activity_20": 89.18048, "activity_30": 86.07819}, "trend_signal": 1, "fair_value": 77.896294, "relative_strength": 0.708405, "rate_of_change": 0.4411645140234248, "market_dynamics": 1.321861, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.58537, "high": 92.257385, "low": 86.65587, "close": 87.7684, "volume": 677851}, "trend_line": 82.79324, "activity_lines": {"activity_5": 91.040233, "activity_10": 92.075778, "activity_20": 89.40677, "activity_30": 86.423802}, "trend_signal": 1, "fair_value": 77.962412, "relative_strength": -5.405906, "rate_of_change": 0.46332176576034023, "market_dynamics": 0.843892, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.515729, "high": 91.033071, "low": 87.515729, "close": 89.2744, "volume": 589967}, "trend_line": 83.281847, "activity_lines": {"activity_5": 89.889153, "activity_10": 91.661262, "activity_20": 89.716659, "activity_30": 86.841942}, "trend_signal": 1, "fair_value": 78.01828, "relative_strength": -1.589236, "rate_of_change": 0.5901532540579422, "market_dynamics": 0.382142, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.701195, "high": 93.802315, "low": 88.701195, "close": 91.7813, "volume": 698209}, "trend_line": 83.812227, "activity_lines": {"activity_5": 90.173533, "activity_10": 91.616865, "activity_20": 90.19467, "activity_30": 87.390293}, "trend_signal": 1, "fair_value": 78.107619, "relative_strength": -0.35225, "rate_of_change": 0.6368494685282303, "market_dynamics": -0.028719, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.169936, "high": 97.484816, "low": 92.169936, "close": 96.1731, "volume": 509164}, "trend_line": 84.49961, "activity_lines": {"activity_5": 92.047507, "activity_10": 92.295885, "activity_20": 90.998695, "activity_30": 88.187769}, "trend_signal": 1, "fair_value": 78.215933, "relative_strength": 3.195838, "rate_of_change": 0.8201464447424971, "market_dynamics": -0.116069, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.852414, "high": 95.852414, "low": 89.585328, "close": 91.2857, "volume": 595917}, "trend_line": 85.027617, "activity_lines": {"activity_5": 92.185467, "activity_10": 92.012338, "activity_20": 91.235157, "activity_30": 88.625581}, "trend_signal": 1, "fair_value": 78.27367, "relative_strength": -2.791852, "rate_of_change": 0.6248632390137686, "market_dynamics": -0.175827, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.228213, "high": 93.054109, "low": 86.791879, "close": 86.9522, "volume": 935929}, "trend_line": 85.31473, "activity_lines": {"activity_5": 90.750673, "activity_10": 90.985402, "activity_20": 90.989395, "activity_30": 88.749748}, "trend_signal": 1, "fair_value": 78.310838, "relative_strength": -6.686632, "rate_of_change": 0.33767028893681783, "market_dynamics": -0.227715, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.360984, "high": 86.857312, "low": 81.485296, "close": 83.2857, "volume": 734621}, "trend_line": 85.461303, "activity_lines": {"activity_5": 88.148127, "activity_10": 89.417258, "activity_20": 90.385459, "activity_30": 88.618843}, "trend_signal": 1, "fair_value": 78.304244, "relative_strength": -8.558157, "rate_of_change": 0.17180268870335008, "market_dynamics": -0.465728, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.105558, "high": 86.045705, "low": 83.105558, "close": 84.4633, "volume": 339056}, "trend_line": 85.704673, "activity_lines": {"activity_5": 86.33736, "activity_10": 88.335698, "activity_20": 89.896063, "activity_30": 88.554455}, "trend_signal": 1, "fair_value": 78.277429, "relative_strength": -7.482712, "rate_of_change": 0.2847721617350004, "market_dynamics": -0.766916, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.593913, "high": 85.801464, "low": 83.037141, "close": 85.3033, "volume": 425033}, "trend_line": 86.040017, "activity_lines": {"activity_5": 85.29446, "activity_10": 87.574191, "activity_20": 89.478237, "activity_30": 88.52856}, "trend_signal": 0, "fair_value": 78.277034, "relative_strength": -5.68478, "rate_of_change": 0.3912785479036905, "market_dynamics": -0.953536, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.201975, "high": 88.722101, "low": 80.380289, "close": 82.7832, "volume": 703023}, "trend_line": 86.230597, "activity_lines": {"activity_5": 84.13618, "activity_10": 86.522967, "activity_20": 88.80691, "activity_30": 88.318443}, "trend_signal": 0, "fair_value": 78.228068, "relative_strength": -6.27871, "rate_of_change": 0.22150158338531833, "market_dynamics": -1.112498, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.968735, "high": 88.966239, "low": 81.933335, "close": 87.882, "volume": 971500}, "trend_line": 86.653183, "activity_lines": {"activity_5": 85.244333, "activity_10": 86.518411, "activity_20": 88.640583, "activity_30": 88.424985}, "trend_signal": 0, "fair_value": 78.263153, "relative_strength": -3.105454, "rate_of_change": 0.49006502877394603, "market_dynamics": -0.992591, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.149399, "high": 90.870977, "low": 87.090791, "close": 89.4937, "volume": 599292}, "trend_line": 87.154907, "activity_lines": {"activity_5": 86.827733, "activity_10": 86.804825, "activity_20": 88.617475, "activity_30": 88.608245}, "trend_signal": 0, "fair_value": 78.285567, "relative_strength": -2.835198, "rate_of_change": 0.5790023893294212, "market_dynamics": -0.848989, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.513314, "high": 89.513314, "low": 84.697724, "close": 84.7661, "volume": 792991}, "trend_line": 87.56683, "activity_lines": {"activity_5": 86.4214, "activity_10": 86.227689, "activity_20": 88.120636, "activity_30": 88.454128}, "trend_signal": 0, "fair_value": 78.257415, "relative_strength": -6.857186, "rate_of_change": 0.4726331702700361, "market_dynamics": -0.774251, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.118942, "high": 83.974847, "low": 80.624449, "close": 83.3497, "volume": 1023395}, "trend_line": 87.854067, "activity_lines": {"activity_5": 85.522747, "activity_10": 85.520575, "activity_20": 87.50264, "activity_30": 88.182055}, "trend_signal": 0, "fair_value": 78.198733, "relative_strength": -8.098809, "rate_of_change": 0.32802032459094915, "market_dynamics": -0.630579, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.408318, "high": 84.863739, "low": 77.8406, "close": 77.8406, "volume": 1186979}, "trend_line": 87.89246, "activity_lines": {"activity_5": 82.917967, "activity_10": 84.044958, "activity_20": 86.401663, "activity_30": 87.536025}, "trend_signal": 0, "fair_value": 78.122493, "relative_strength": -15.132006, "rate_of_change": 0.04370087955062938, "market_dynamics": -0.704467, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.342409, "high": 79.247154, "low": 76.717262, "close": 77.0103, "volume": 800969}, "trend_line": 87.62395, "activity_lines": {"activity_5": 80.365927, "activity_10": 82.662835, "activity_20": 85.297295, "activity_30": 86.83395}, "trend_signal": 0, "fair_value": 78.034197, "relative_strength": -14.460702, "rate_of_change": -0.3054983328490365, "market_dynamics": -0.849235, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.1568, "high": 78.495005, "low": 75.193448, "close": 77.6745, "volume": 968227}, "trend_line": 87.420193, "activity_lines": {"activity_5": 78.760067, "activity_10": 81.582236, "activity_20": 84.336377, "activity_30": 86.19205}, "trend_signal": 0, "fair_value": 77.952542, "relative_strength": -12.615899, "rate_of_change": -0.2325357393726213, "market_dynamics": -0.912684, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.996899, "high": 78.856476, "low": 72.76129, "close": 76.1996, "volume": 1217706}, "trend_line": 87.20375, "activity_lines": {"activity_5": 77.45052, "activity_10": 80.335496, "activity_20": 83.333075, "activity_30": 85.468141}, "trend_signal": 0, "fair_value": 77.883183, "relative_strength": -11.306396, "rate_of_change": -0.24758924977436067, "market_dynamics": -1.023183, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.232996, "high": 77.812693, "low": 73.908817, "close": 75.1251, "volume": 1028063}, "trend_line": 86.958913, "activity_lines": {"activity_5": 76.353907, "activity_10": 79.043642, "activity_20": 82.310613, "activity_30": 84.688873}, "trend_signal": 0, "fair_value": 77.771869, "relative_strength": -10.27165, "rate_of_change": -0.2807643019938982, "market_dynamics": -1.101114, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.105493, "high": 77.439972, "low": 73.761696, "close": 74.6641, "volume": 773270}, "trend_line": 86.55248, "activity_lines": {"activity_5": 75.651933, "activity_10": 77.853027, "activity_20": 81.336841, "activity_30": 83.895659}, "trend_signal": 0, "fair_value": 77.731681, "relative_strength": -10.916706, "rate_of_change": -0.4673850971435128, "market_dynamics": -1.105279, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.095713, "high": 77.302679, "low": 73.467462, "close": 74.1835, "volume": 1056026}, "trend_line": 86.167793, "activity_lines": {"activity_5": 75.001527, "activity_10": 76.722651, "activity_20": 80.387288, "activity_30": 83.097661}, "trend_signal": 0, "fair_value": 77.731086, "relative_strength": -9.839649, "rate_of_change": -0.44445520220795465, "market_dynamics": -1.041147, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.379198, "high": 77.704853, "low": 69.808816, "close": 72.0354, "volume": 1382504}, "trend_line": 85.75024, "activity_lines": {"activity_5": 73.82354, "activity_10": 75.450775, "activity_20": 79.297843, "activity_30": 82.185893}, "trend_signal": 0, "fair_value": 77.749087, "relative_strength": -3.586084, "rate_of_change": -0.4845812866531211, "market_dynamics": -1.010618, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.622937, "high": 74.92407, "low": 68.151134, "close": 73.9481, "volume": 1675954}, "trend_line": 85.29347, "activity_lines": {"activity_5": 73.65906, "activity_10": 74.844085, "activity_20": 78.47265, "activity_30": 81.424465}, "trend_signal": 0, "fair_value": 77.75897, "relative_strength": -6.182625, "rate_of_change": -0.5326748939711491, "market_dynamics": -0.911533, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.350192, "high": 74.75235, "low": 70.995605, "close": 71.8882, "volume": 744376}, "trend_line": 84.619547, "activity_lines": {"activity_5": 72.958047, "activity_10": 74.05956, "activity_20": 77.536197, "activity_30": 80.559609}, "trend_signal": 0, "fair_value": 77.696492, "relative_strength": -7.297669, "rate_of_change": -0.7901226201724494, "market_dynamics": -0.918471, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.60381, "high": 76.704356, "low": 69.882376, "close": 72.1531, "volume": 1197711}, "trend_line": 83.900173, "activity_lines": {"activity_5": 72.561127, "activity_10": 73.531589, "activity_20": 76.740615, "activity_30": 79.755322}, "trend_signal": 0, "fair_value": 77.632655, "relative_strength": -10.815911, "rate_of_change": -0.8501274534121553, "market_dynamics": -0.9951, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.084425, "high": 74.320818, "low": 70.18153, "close": 73.2909, "volume": 657692}, "trend_line": 83.214843, "activity_lines": {"activity_5": 72.710873, "activity_10": 73.3139, "activity_20": 76.144502, "activity_30": 79.070853}, "trend_signal": 0, "fair_value": 77.557232, "relative_strength": -11.751369, "rate_of_change": -0.8168397936438025, "market_dynamics": -1.141765, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.761186, "high": 73.928425, "low": 71.986296, "close": 73.1143, "volume": 626501}, "trend_line": 82.37626, "activity_lines": {"activity_5": 72.86126, "activity_10": 73.131727, "activity_20": 75.596624, "activity_30": 78.419205}, "trend_signal": 0, "fair_value": 77.510465, "relative_strength": -11.387237, "rate_of_change": -1.0077324786877262, "market_dynamics": -1.293103, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.438464, "high": 75.899965, "low": 71.824437, "close": 73.693, "volume": 945574}, "trend_line": 81.710487, "activity_lines": {"activity_5": 73.13262, "activity_10": 73.137685, "activity_20": 75.152295, "activity_30": 77.858994}, "trend_signal": 0, "fair_value": 77.460576, "relative_strength": -14.885045, "rate_of_change": -0.8082097924814765, "market_dynamics": -1.13534, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.928, "high": 74.860323, "low": 71.015296, "close": 71.9177, "volume": 658450}, "trend_line": 80.955413, "activity_lines": {"activity_5": 72.82922, "activity_10": 72.866436, "activity_20": 74.590178, "activity_30": 77.227202}, "trend_signal": 0, "fair_value": 77.37611, "relative_strength": -14.469591, "rate_of_change": -0.9240845670152567, "market_dynamics": -0.95823, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.653328, "high": 73.541019, "low": 71.270296, "close": 72.1727, "volume": 625013}, "trend_line": 80.38244, "activity_lines": {"activity_5": 72.608853, "activity_10": 72.699867, "activity_20": 74.116087, "activity_30": 76.660575}, "trend_signal": 0, "fair_value": 77.273801, "relative_strength": -15.375144, "rate_of_change": -0.70776366739058, "market_dynamics": -0.654091, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.06482, "high": 74.860311, "low": 71.456678, "close": 73.389, "volume": 874121}, "trend_line": 79.903127, "activity_lines": {"activity_5": 72.792613, "activity_10": 72.799742, "activity_20": 73.80836, "activity_30": 76.209385}, "trend_signal": 0, "fair_value": 77.219445, "relative_strength": -15.121464, "rate_of_change": -0.5962906823928271, "market_dynamics": -0.260993, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.418395, "high": 76.135415, "low": 73.408587, "close": 74.5464, "volume": 910897}, "trend_line": 79.412193, "activity_lines": {"activity_5": 73.355633, "activity_10": 73.124498, "activity_20": 73.679876, "activity_30": 75.86379}, "trend_signal": 0, "fair_value": 77.229447, "relative_strength": -13.255143, "rate_of_change": -0.6144114985637492, "market_dynamics": 0.036279, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.134932, "high": 75.880396, "low": 71.221246, "close": 71.7313, "volume": 904543}, "trend_line": 78.74386, "activity_lines": {"activity_5": 72.884813, "activity_10": 72.891764, "activity_20": 73.354465, "activity_30": 75.368249}, "trend_signal": 0, "fair_value": 77.233696, "relative_strength": -16.183073, "rate_of_change": -0.841599979489301, "market_dynamics": 0.210165, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.833692, "high": 75.187967, "low": 71.449502, "close": 71.9125, "volume": 1480371}, "trend_line": 77.935173, "activity_lines": {"activity_5": 72.605173, "activity_10": 72.73228, "activity_20": 73.108382, "activity_30": 74.927516}, "trend_signal": 0, "fair_value": 77.206917, "relative_strength": -18.556229, "rate_of_change": -1.0269841991489774, "market_dynamics": 0.433119, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.198222, "high": 76.434167, "low": 71.311629, "close": 75.321, "volume": 905652}, "trend_line": 77.403017, "activity_lines": {"activity_5": 73.462047, "activity_10": 73.192082, "activity_20": 73.24138, "activity_30": 74.758859}, "trend_signal": 0, "fair_value": 77.203131, "relative_strength": -15.986823, "rate_of_change": -0.6828187832469436, "market_dynamics": 0.56565, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.670798, "high": 77.379831, "low": 73.326133, "close": 74.6905, "volume": 966326}, "trend_line": 76.994293, "activity_lines": {"activity_5": 73.898867, "activity_10": 73.479649, "activity_20": 73.32633, "activity_30": 74.583858}, "trend_signal": 0, "fair_value": 77.187302, "relative_strength": -16.288038, "rate_of_change": -0.5280466005608108, "market_dynamics": 0.623367, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.651131, "high": 74.651131, "low": 71.548055, "close": 72.9272, "volume": 995173}, "trend_line": 76.64901, "activity_lines": {"activity_5": 73.661153, "activity_10": 73.421169, "activity_20": 73.254392, "activity_30": 74.321465}, "trend_signal": 0, "fair_value": 77.065891, "relative_strength": -18.503778, "rate_of_change": -0.44845271843718976, "market_dynamics": 0.705873, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.5233, "high": 75.153525, "low": 69.508884, "close": 71.0949, "volume": 1743624}, "trend_line": 76.203397, "activity_lines": {"activity_5": 72.92062, "activity_10": 73.032945, "activity_20": 73.030556, "activity_30": 73.963135}, "trend_signal": 0, "fair_value": 76.958244, "relative_strength": -21.243636, "rate_of_change": -0.5813682394593338, "market_dynamics": 0.702852, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.750108, "high": 70.750108, "low": 67.607629, "close": 68.7602, "volume": 1136526}, "trend_line": 75.65196, "activity_lines": {"activity_5": 71.44428, "activity_10": 72.267469, "activity_20": 72.608675, "activity_30": 73.482929}, "trend_signal": 0, "fair_value": 76.86036, "relative_strength": -21.427539, "rate_of_change": -0.7236383438391767, "market_dynamics": 0.500259, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.720816, "high": 71.9027, "low": 68.720816, "close": 70.4743, "volume": 965918}, "trend_line": 75.241663, "activity_lines": {"activity_5": 70.74946, "activity_10": 71.871056, "activity_20": 72.380351, "activity_30": 73.148887}, "trend_signal": 0, "fair_value": 76.738447, "relative_strength": -20.920665, "rate_of_change": -0.5423481427315299, "market_dynamics": 0.281073, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.356088, "high": 74.956521, "low": 69.302027, "close": 73.3311, "volume": 1027656}, "trend_line": 74.756633, "activity_lines": {"activity_5": 71.33002, "activity_10": 72.024942, "activity_20": 72.444055, "activity_30": 73.025625}, "trend_signal": 0, "fair_value": 76.649527, "relative_strength": -18.102774, "rate_of_change": -0.6446295584934226, "market_dynamics": 0.310682, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.321243, "high": 74.838302, "low": 70.001445, "close": 74.8186, "volume": 1084811}, "trend_line": 74.267463, "activity_lines": {"activity_5": 72.49704, "activity_10": 72.450335, "activity_20": 72.653485, "activity_30": 73.029622}, "trend_signal": 0, "fair_value": 76.562381, "relative_strength": -16.214819, "rate_of_change": -0.6543499624976251, "market_dynamics": 0.428872, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.562488, "high": 74.887572, "low": 70.641776, "close": 71.8239, "volume": 2097536}, "trend_line": 73.836057, "activity_lines": {"activity_5": 72.539733, "activity_10": 72.326287, "activity_20": 72.564451, "activity_30": 72.871973}, "trend_signal": 0, "fair_value": 76.512353, "relative_strength": -19.056535, "rate_of_change": -0.58088156316853, "market_dynamics": 0.710929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.907733, "high": 74.321116, "low": 69.646801, "close": 73.932, "volume": 783004}, "trend_line": 73.522133, "activity_lines": {"activity_5": 73.236527, "activity_10": 72.583847, "activity_20": 72.686305, "activity_30": 72.878163}, "trend_signal": 0, "fair_value": 76.472469, "relative_strength": -16.446289, "rate_of_change": -0.42516354848146903, "market_dynamics": 0.937597, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.833491, "high": 75.754443, "low": 72.365687, "close": 74.395, "volume": 1089427}, "trend_line": 73.40728, "activity_lines": {"activity_5": 73.742867, "activity_10": 72.888871, "activity_20": 72.842521, "activity_30": 72.934477}, "trend_signal": 0, "fair_value": 76.465514, "relative_strength": -16.699511, "rate_of_change": -0.15621554396415097, "market_dynamics": 1.017517, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.074685, "high": 75.074685, "low": 70.52351, "close": 70.9077, "volume": 1188103}, "trend_line": 73.20386, "activity_lines": {"activity_5": 72.825393, "activity_10": 72.576676, "activity_20": 72.655938, "activity_30": 72.773214}, "trend_signal": 0, "fair_value": 76.49027, "relative_strength": -20.934498, "rate_of_change": -0.27711147995129937, "market_dynamics": 0.809272, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.406314, "high": 71.406314, "low": 65.68015, "close": 66.2592, "volume": 962239}, "trend_line": 72.82335, "activity_lines": {"activity_5": 70.51998, "activity_10": 71.488078, "activity_20": 72.037989, "activity_30": 72.325171}, "trend_signal": 0, "fair_value": 76.477133, "relative_strength": -25.206535, "rate_of_change": -0.5197949944169624, "market_dynamics": 0.402614, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.516519, "high": 68.723838, "low": 65.922621, "close": 67.7835, "volume": 1036311}, "trend_line": 72.542813, "activity_lines": {"activity_5": 69.293293, "activity_10": 70.797862, "activity_20": 71.597854, "activity_30": 72.00002}, "trend_signal": 0, "fair_value": 76.477513, "relative_strength": -23.623215, "rate_of_change": -0.38522946280280923, "market_dynamics": 0.035116, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.981473, "high": 70.436249, "low": 66.645203, "close": 66.665, "volume": 1662869}, "trend_line": 72.26081, "activity_lines": {"activity_5": 67.963133, "activity_10": 69.964489, "activity_20": 71.079337, "activity_30": 71.620806}, "trend_signal": 0, "fair_value": 76.455804, "relative_strength": -22.237227, "rate_of_change": -0.3887400947630593, "market_dynamics": -0.364085, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.011457, "high": 68.783252, "low": 65.328747, "close": 66.18, "volume": 1225965}, "trend_line": 71.978007, "activity_lines": {"activity_5": 66.955773, "activity_10": 69.081029, "activity_20": 70.539641, "activity_30": 71.228495}, "trend_signal": 0, "fair_value": 76.440469, "relative_strength": -23.422357, "rate_of_change": -0.39136428169017373, "market_dynamics": -0.679731, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.605625, "high": 67.120337, "low": 63.081833, "close": 65.012, "volume": 1185525}, "trend_line": 71.67229, "activity_lines": {"activity_5": 66.106747, "activity_10": 68.063284, "activity_20": 69.917245, "activity_30": 70.779076}, "trend_signal": 0, "fair_value": 76.389739, "relative_strength": -25.438325, "rate_of_change": -0.42473668380398655, "market_dynamics": -0.795033, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.79424, "high": 65.912747, "low": 59.874787, "close": 60.3796, "volume": 1180826}, "trend_line": 71.283763, "activity_lines": {"activity_5": 64.106633, "activity_10": 66.35454, "activity_20": 68.893558, "activity_30": 70.050515}, "trend_signal": 0, "fair_value": 76.305026, "relative_strength": -30.514457, "rate_of_change": -0.5420881626637163, "market_dynamics": -0.933963, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.934135, "high": 60.216236, "low": 56.756784, "close": 58.3999, "volume": 1291340}, "trend_line": 70.76549, "activity_lines": {"activity_5": 61.838593, "activity_10": 64.548378, "activity_20": 67.748789, "activity_30": 69.219298}, "trend_signal": 0, "fair_value": 76.179172, "relative_strength": -31.042138, "rate_of_change": -0.7270561740686916, "market_dynamics": -1.072098, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.607783, "high": 60.260797, "low": 56.974565, "close": 59.6669, "volume": 967094}, "trend_line": 70.358113, "activity_lines": {"activity_5": 60.61846, "activity_10": 63.216653, "activity_20": 66.788169, "activity_30": 68.50326}, "trend_signal": 0, "fair_value": 76.069292, "relative_strength": -28.938046, "rate_of_change": -0.5756718423061816, "market_dynamics": -1.163879, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.478837, "high": 59.508532, "low": 57.241823, "close": 59.1126, "volume": 1450031}, "trend_line": 69.92343, "activity_lines": {"activity_5": 59.6801, "activity_10": 62.043511, "activity_20": 65.833071, "activity_30": 67.777743}, "trend_signal": 0, "fair_value": 75.948913, "relative_strength": -27.480297, "rate_of_change": -0.6178150343514852, "market_dynamics": -1.189907, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.667181, "high": 61.369415, "low": 57.924809, "close": 60.8745, "volume": 1204252}, "trend_line": 69.50955, "activity_lines": {"activity_5": 59.8002, "activity_10": 61.468576, "activity_20": 65.122957, "activity_30": 67.193941}, "trend_signal": 0, "fair_value": 75.868338, "relative_strength": -27.160168, "rate_of_change": -0.5919046019338465, "market_dynamics": -1.191518, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.458814, "high": 62.285051, "low": 59.696645, "close": 61.706, "volume": 1066143}, "trend_line": 69.129273, "activity_lines": {"activity_5": 60.4733, "activity_10": 61.227245, "activity_20": 64.557823, "activity_30": 66.690486}, "trend_signal": 0, "fair_value": 75.804329, "relative_strength": -25.688204, "rate_of_change": -0.5470859759558314, "market_dynamics": -1.145973, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.032558, "high": 62.374049, "low": 58.607751, "close": 59.4788, "volume": 1563632}, "trend_line": 68.655467, "activity_lines": {"activity_5": 60.315573, "activity_10": 60.663755, "activity_20": 63.834009, "activity_30": 66.067875}, "trend_signal": 0, "fair_value": 75.749481, "relative_strength": -27.282991, "rate_of_change": -0.6853912668805242, "market_dynamics": -1.000128, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.894587, "high": 61.933636, "low": 58.340555, "close": 58.6573, "volume": 1242340}, "trend_line": 68.213453, "activity_lines": {"activity_5": 59.812087, "activity_10": 60.101895, "activity_20": 63.087272, "activity_30": 65.422832}, "trend_signal": 0, "fair_value": 75.69746, "relative_strength": -27.722904, "rate_of_change": -0.6438147161681973, "market_dynamics": -1.005216, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.746407, "high": 60.122271, "low": 58.211899, "close": 59.954, "volume": 570733}, "trend_line": 67.806163, "activity_lines": {"activity_5": 59.80814, "activity_10": 59.921393, "activity_20": 62.512139, "activity_30": 64.889964}, "trend_signal": 0, "fair_value": 75.643347, "relative_strength": -26.492396, "rate_of_change": -0.5970816343221963, "market_dynamics": -0.969832, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.843131, "high": 62.848223, "low": 59.713772, "close": 62.49, "volume": 780567}, "trend_line": 67.442863, "activity_lines": {"activity_5": 60.593433, "activity_10": 60.315182, "activity_20": 62.228627, "activity_30": 64.546986}, "trend_signal": 0, "fair_value": 75.586811, "relative_strength": -21.89175, "rate_of_change": -0.5357920046294248, "market_dynamics": -0.701057, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.350717, "high": 66.186689, "low": 60.450145, "close": 65.9628, "volume": 1722458}, "trend_line": 67.156743, "activity_lines": {"activity_5": 62.428627, "activity_10": 61.386244, "activity_20": 62.327481, "activity_30": 64.451498}, "trend_signal": 0, "fair_value": 75.569396, "relative_strength": -18.184221, "rate_of_change": -0.424240590142202, "market_dynamics": -0.200991, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.02251, "high": 69.823656, "low": 65.017496, "close": 69.7341, "volume": 1312756}, "trend_line": 67.09017, "activity_lines": {"activity_5": 65.237133, "activity_10": 63.041484, "activity_20": 62.827678, "activity_30": 64.617779}, "trend_signal": 0, "fair_value": 75.564512, "relative_strength": -12.510471, "rate_of_change": -0.0991307752968385, "market_dynamics": 0.401087, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.236536, "high": 72.057541, "low": 68.291225, "close": 71.8038, "volume": 1333607}, "trend_line": 67.086547, "activity_lines": {"activity_5": 68.051853, "activity_10": 64.866956, "activity_20": 63.53494, "activity_30": 64.921884}, "trend_signal": 0, "fair_value": 75.497326, "relative_strength": -8.916059, "rate_of_change": -0.0054001949913148155, "market_dynamics": 0.998196, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.032709, "high": 72.142166, "low": 67.395709, "close": 68.0226, "volume": 1033818}, "trend_line": 66.843267, "activity_lines": {"activity_5": 68.72974, "activity_10": 65.784267, "activity_20": 63.892223, "activity_30": 64.982275}, "trend_signal": 0, "fair_value": 75.407843, "relative_strength": -13.410794, "rate_of_change": -0.3626360438554076, "market_dynamics": 1.167125, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.022532, "high": 76.609929, "low": 67.614556, "close": 73.0078, "volume": 1323366}, "trend_line": 66.787177, "activity_lines": {"activity_5": 70.531453, "activity_10": 67.445978, "activity_20": 64.754631, "activity_30": 65.379986}, "trend_signal": 0, "fair_value": 75.358806, "relative_strength": -6.333481, "rate_of_change": -0.08391271479893037, "market_dynamics": 1.175104, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.445665, "high": 76.162189, "low": 71.017709, "close": 73.2168, "volume": 1367747}, "trend_line": 66.79683, "activity_lines": {"activity_5": 71.701647, "activity_10": 68.925084, "activity_20": 65.626943, "activity_30": 65.794801}, "trend_signal": 0, "fair_value": 75.355929, "relative_strength": -4.4889, "rate_of_change": 0.014453373287510167, "market_dynamics": 1.183662, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.639664, "high": 72.987937, "low": 66.65933, "close": 66.9678, "volume": 1116749}, "trend_line": 66.65926, "activity_lines": {"activity_5": 70.30524, "activity_10": 69.05872, "activity_20": 65.870981, "activity_30": 65.805831}, "trend_signal": 0, "fair_value": 75.326762, "relative_strength": -13.127549, "rate_of_change": -0.2059528872852149, "market_dynamics": 0.998074, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.61958, "high": 67.326076, "low": 63.654288, "close": 66.1519, "volume": 1074458}, "trend_line": 66.572317, "activity_lines": {"activity_5": 68.821287, "activity_10": 68.907847, "activity_20": 66.041199, "activity_30": 65.773098}, "trend_signal": 0, "fair_value": 75.281691, "relative_strength": -13.22096, "rate_of_change": -0.13042899066087005, "market_dynamics": 0.913611, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.097066, "high": 66.179198, "low": 62.500049, "close": 64.8483, "volume": 948104}, "trend_line": 66.384783, "activity_lines": {"activity_5": 67.279593, "activity_10": 68.383691, "activity_20": 66.089708, "activity_30": 65.661871}, "trend_signal": 0, "fair_value": 75.256101, "relative_strength": -12.643528, "rate_of_change": -0.2816996740552074, "market_dynamics": 0.628099, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.1, "high": 65.44, "low": 63.09, "close": 64.51, "volume": 945167}, "trend_line": 66.090747, "activity_lines": {"activity_5": 65.836753, "activity_10": 67.709038, "activity_20": 66.112339, "activity_30": 65.540918}, "trend_signal": 0, "fair_value": 75.223109, "relative_strength": -11.193064, "rate_of_change": -0.4429268074884051, "market_dynamics": 0.309528, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.43, "high": 66.97, "low": 59.15, "close": 59.96, "volume": 1449106}, "trend_line": 65.59546, "activity_lines": {"activity_5": 63.443767, "activity_10": 66.170385, "activity_20": 65.704027, "activity_30": 65.145386}, "trend_signal": 0, "fair_value": 75.185188, "relative_strength": -15.329771, "rate_of_change": -0.7494044514279594, "market_dynamics": 0.17059, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.81, "high": 65.29, "low": 60.81, "close": 63.83, "volume": 717366}, "trend_line": 65.328997, "activity_lines": {"activity_5": 63.224567, "activity_10": 65.444511, "activity_20": 65.666284, "activity_30": 65.031485}, "trend_signal": 0, "fair_value": 75.160504, "relative_strength": -7.245053, "rate_of_change": -0.40622171107573857, "market_dynamics": -0.010964, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.72, "high": 66.37, "low": 63.615, "close": 65.15, "volume": 887653}, "trend_line": 65.036263, "activity_lines": {"activity_5": 63.654553, "activity_10": 65.065984, "activity_20": 65.728399, "activity_30": 65.019937}, "trend_signal": 0, "fair_value": 75.14008, "relative_strength": -7.731724, "rate_of_change": -0.4480919858604225, "market_dynamics": -0.118587, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.78, "high": 66.775, "low": 62.82, "close": 64.75, "volume": 856220}, "trend_line": 64.714763, "activity_lines": {"activity_5": 64.018, "activity_10": 64.735707, "activity_20": 65.726308, "activity_30": 65.001468}, "trend_signal": 0, "fair_value": 75.084571, "relative_strength": -10.773591, "rate_of_change": -0.4943395963571897, "market_dynamics": -0.236477, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.28, "high": 67.64, "low": 63.79, "close": 66.79, "volume": 991568}, "trend_line": 64.577507, "activity_lines": {"activity_5": 65.068, "activity_10": 64.835842, "activity_20": 65.891658, "activity_30": 65.135354}, "trend_signal": 1, "fair_value": 75.051699, "relative_strength": -11.23422, "rate_of_change": -0.21209379998812297, "market_dynamics": -0.315395, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.62, "high": 67.36, "low": 63.46, "close": 65.44, "volume": 625021}, "trend_line": 64.5502, "activity_lines": {"activity_5": 65.516, "activity_10": 64.803573, "activity_20": 65.900267, "activity_30": 65.190999}, "trend_signal": 1, "fair_value": 75.030454, "relative_strength": -12.844692, "rate_of_change": -0.04228562121481913, "market_dynamics": -0.394892, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.31, "high": 66.93, "low": 61.315, "close": 62.39, "volume": 872441}, "trend_line": 64.370417, "activity_lines": {"activity_5": 64.582, "activity_10": 64.358155, "activity_20": 65.60062, "activity_30": 65.051631}, "trend_signal": 0, "fair_value": 74.973397, "relative_strength": -17.009355, "rate_of_change": -0.278516565401812, "market_dynamics": -0.512799, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.99, "high": 63.77, "low": 59.125, "close": 61.84, "volume": 871482}, "trend_line": 64.209583, "activity_lines": {"activity_5": 63.560667, "activity_10": 63.895969, "activity_20": 65.234728, "activity_30": 64.888379}, "trend_signal": 0, "fair_value": 74.917382, "relative_strength": -18.927934, "rate_of_change": -0.24985701117954287, "market_dynamics": -0.578101, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.75, "high": 61.95, "low": 58.92, "close": 59.22, "volume": 762064}, "trend_line": 63.977583, "activity_lines": {"activity_5": 61.886667, "activity_10": 63.035818, "activity_20": 64.604157, "activity_30": 64.56647}, "trend_signal": 0, "fair_value": 74.837142, "relative_strength": -21.866956, "rate_of_change": -0.3613167835087673, "market_dynamics": -0.800965, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.08, "high": 62.86, "low": 58.35, "close": 62.1, "volume": 722728}, "trend_line": 63.880517, "activity_lines": {"activity_5": 61.541333, "activity_10": 62.801636, "activity_20": 64.251367, "activity_30": 64.445336}, "trend_signal": 0, "fair_value": 74.800577, "relative_strength": -18.128195, "rate_of_change": -0.15171876686870964, "market_dynamics": -0.881797, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.8, "high": 69.08, "low": 62.65, "close": 68.82, "volume": 825681}, "trend_line": 64.161863, "activity_lines": {"activity_5": 63.748667, "activity_10": 63.833091, "activity_20": 64.540434, "activity_30": 64.764012}, "trend_signal": 0, "fair_value": 74.810072, "relative_strength": -10.00934, "rate_of_change": 0.4404253647477512, "market_dynamics": -0.584935, "expectation": {"probability": 47.1068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a646e16f-1355-485b-9eae-4f5c21d33dbb/", "share_image": "https://sharemaestro.com/terminal/a646e16f-1355-485b-9eae-4f5c21d33dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}