{"ticker": {"uuid": "a648b2a9-aa2c-4240-a35d-05022b5ba07a", "symbol": "DXSG", "name": "Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, DXSG rose 1.09%, moving from 86.97 to 87.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.57 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 58.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "87.92"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 87.809998, "high": 91.379997, "low": 87.529999, "close": 87.919998, "volume": 1906}, "trend_line": 88.959333, "activity_lines": {"activity_5": 87.371332, "activity_10": 87.497454, "activity_20": 88.377619, "activity_30": 88.997677}, "trend_signal": 0, "fair_value": 82.351521, "relative_strength": -6.566955, "rate_of_change": 0.12267821213455064, "market_dynamics": -0.806942, "expectation": {"probability": 58.9497, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 65.239998, "high": 65.980003, "low": 64.650002, "close": 65.300003, "volume": 674}, "trend_line": 68.071667, "activity_lines": {"activity_5": 66.387334, "activity_10": 66.619819, "activity_20": 67.669381, "activity_30": 68.116108}, "trend_signal": 0, "fair_value": 65.103782, "relative_strength": -6.938492, "rate_of_change": 0.09214515725860503, "market_dynamics": -0.943163, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.459999, "high": 65.5, "low": 64.410004, "close": 64.57, "volume": 198}, "trend_line": 68.087667, "activity_lines": {"activity_5": 65.641334, "activity_10": 66.229819, "activity_20": 67.266953, "activity_30": 67.890194}, "trend_signal": 0, "fair_value": 65.150577, "relative_strength": -6.099859, "rate_of_change": 0.023504639602833777, "market_dynamics": -1.0436, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.660004, "high": 65.529999, "low": 64.360001, "close": 64.620003, "volume": 6}, "trend_line": 68.094334, "activity_lines": {"activity_5": 65.111335, "activity_10": 65.885456, "activity_20": 66.894858, "activity_30": 67.666474}, "trend_signal": 0, "fair_value": 65.193975, "relative_strength": -5.989087, "rate_of_change": 0.009791787990044227, "market_dynamics": -1.244008, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.830002, "high": 66.75, "low": 64.830002, "close": 66.389999, "volume": 363}, "trend_line": 68.128667, "activity_lines": {"activity_5": 65.340001, "activity_10": 65.909273, "activity_20": 66.72581, "activity_30": 67.556517}, "trend_signal": 0, "fair_value": 65.248718, "relative_strength": -4.352015, "rate_of_change": 0.050419760328354934, "market_dynamics": -1.108786, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.5, "high": 66.669998, "low": 65.870003, "close": 66.669998, "volume": 155}, "trend_line": 68.173667, "activity_lines": {"activity_5": 65.814, "activity_10": 65.979455, "activity_20": 66.607953, "activity_30": 67.462409}, "trend_signal": 0, "fair_value": 65.305257, "relative_strength": -3.040234, "rate_of_change": 0.0660514904834432, "market_dynamics": -0.930871, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.129997, "high": 68.809998, "low": 67.07, "close": 68.290001, "volume": 124}, "trend_line": 68.191334, "activity_lines": {"activity_5": 66.740667, "activity_10": 66.356728, "activity_20": 66.669381, "activity_30": 67.469914}, "trend_signal": 0, "fair_value": 65.382821, "relative_strength": -1.37067, "rate_of_change": 0.025914698119441026, "market_dynamics": -0.563665, "expectation": {"probability": 54.2964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.129997, "high": 69.139999, "low": 68.019997, "close": 68.639999, "volume": 170}, "trend_line": 68.231667, "activity_lines": {"activity_5": 67.584666, "activity_10": 66.753455, "activity_20": 66.783953, "activity_30": 67.49886}, "trend_signal": 0, "fair_value": 65.471987, "relative_strength": 1.488997, "rate_of_change": 0.0591468118221649, "market_dynamics": -0.12886, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.480003, "high": 68.480003, "low": 66.120003, "close": 66.489998, "volume": 12}, "trend_line": 68.180667, "activity_lines": {"activity_5": 67.440666, "activity_10": 66.739636, "activity_20": 66.708381, "activity_30": 67.386495}, "trend_signal": 0, "fair_value": 65.550962, "relative_strength": -0.393698, "rate_of_change": -0.07474535247688135, "market_dynamics": 0.02775, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.5, "high": 66.510002, "low": 64.290001, "close": 65.519997, "volume": 20}, "trend_line": 68.096333, "activity_lines": {"activity_5": 66.848665, "activity_10": 66.561454, "activity_20": 66.564381, "activity_30": 67.214839}, "trend_signal": 0, "fair_value": 65.615834, "relative_strength": -0.656074, "rate_of_change": -0.12369195508163384, "market_dynamics": 0.080295, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.489998, "high": 67.139999, "low": 65.410004, "close": 66.32, "volume": 16}, "trend_line": 68.047333, "activity_lines": {"activity_5": 66.581332, "activity_10": 66.585999, "activity_20": 66.525285, "activity_30": 67.100236}, "trend_signal": 0, "fair_value": 65.686154, "relative_strength": 0.97591, "rate_of_change": -0.07195688496178874, "market_dynamics": 0.043527, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.309998, "high": 66.309998, "low": 64.32, "close": 64.389999, "volume": 12}, "trend_line": 67.927, "activity_lines": {"activity_5": 65.693999, "activity_10": 66.242181, "activity_20": 66.316238, "activity_30": 66.864279}, "trend_signal": 0, "fair_value": 65.744487, "relative_strength": 0.688421, "rate_of_change": -0.1768372024220083, "market_dynamics": -0.181204, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.25, "high": 64.25, "low": 63.310001, "close": 63.349998, "volume": 251}, "trend_line": 67.707333, "activity_lines": {"activity_5": 64.719999, "activity_10": 65.725817, "activity_20": 66.020761, "activity_30": 66.568989}, "trend_signal": 0, "fair_value": 65.809487, "relative_strength": -0.078709, "rate_of_change": -0.32338687119996634, "market_dynamics": -0.367784, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.709999, "high": 66.309998, "low": 63.709999, "close": 66.309998, "volume": 210}, "trend_line": 67.522333, "activity_lines": {"activity_5": 65.085332, "activity_10": 65.769817, "activity_20": 66.022571, "activity_30": 66.478838}, "trend_signal": 0, "fair_value": 65.888975, "relative_strength": 1.219593, "rate_of_change": -0.27323480604383316, "market_dynamics": -0.323279, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.470001, "high": 67.040001, "low": 65.709999, "close": 66.5, "volume": 4}, "trend_line": 67.354333, "activity_lines": {"activity_5": 65.525999, "activity_10": 65.817635, "activity_20": 66.046571, "activity_30": 66.412881}, "trend_signal": 0, "fair_value": 65.941026, "relative_strength": 1.21985, "rate_of_change": -0.2488065689318027, "market_dynamics": -0.265624, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.75, "high": 67.800003, "low": 66.75, "close": 67.559998, "volume": 207}, "trend_line": 67.209, "activity_lines": {"activity_5": 66.254665, "activity_10": 66.05618, "activity_20": 66.169809, "activity_30": 66.42615}, "trend_signal": 0, "fair_value": 65.995064, "relative_strength": -1.575184, "rate_of_change": -0.2157737943897295, "market_dynamics": 0.018874, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.160004, "high": 68.790001, "low": 67.739998, "close": 68.790001, "volume": 7}, "trend_line": 67.087, "activity_lines": {"activity_5": 67.310666, "activity_10": 66.502181, "activity_20": 66.409237, "activity_30": 66.52815}, "trend_signal": 0, "fair_value": 66.050513, "relative_strength": -0.447508, "rate_of_change": -0.18152330789031212, "market_dynamics": 0.445467, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.860001, "high": 70.220001, "low": 68.699997, "close": 70.220001, "volume": 16}, "trend_line": 67.037333, "activity_lines": {"activity_5": 68.55, "activity_10": 67.19909, "activity_20": 66.770904, "activity_30": 66.730279}, "trend_signal": 0, "fair_value": 66.115705, "relative_strength": -0.642067, "rate_of_change": -0.0740337174117183, "market_dynamics": 0.788607, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.220001, "high": 71.199997, "low": 70.220001, "close": 71.089996, "volume": 2}, "trend_line": 67.023, "activity_lines": {"activity_5": 69.621332, "activity_10": 68.025453, "activity_20": 67.202761, "activity_30": 66.991741}, "trend_signal": 0, "fair_value": 66.193654, "relative_strength": -1.564527, "rate_of_change": -0.021380623838373313, "market_dynamics": 1.094673, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.129997, "high": 71.339996, "low": 69.32, "close": 69.32, "volume": 3}, "trend_line": 66.948666, "activity_lines": {"activity_5": 69.783999, "activity_10": 68.446363, "activity_20": 67.447285, "activity_30": 67.139935}, "trend_signal": 1, "fair_value": 66.258333, "relative_strength": -3.914352, "rate_of_change": -0.11090819569400541, "market_dynamics": 1.173332, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.190002, "high": 69.769997, "low": 68.860001, "close": 69.690002, "volume": 812}, "trend_line": 66.964, "activity_lines": {"activity_5": 69.882, "activity_10": 68.865454, "activity_20": 67.723952, "activity_30": 67.316795}, "trend_signal": 1, "fair_value": 66.33109, "relative_strength": -3.091199, "rate_of_change": 0.02290411581911989, "market_dynamics": 1.171966, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.620003, "high": 69.730003, "low": 69.440002, "close": 69.660004, "volume": 9}, "trend_line": 67.051333, "activity_lines": {"activity_5": 69.828001, "activity_10": 69.217819, "activity_20": 67.977143, "activity_30": 67.490731}, "trend_signal": 1, "fair_value": 66.400962, "relative_strength": -3.341825, "rate_of_change": 0.130417836449437, "market_dynamics": 1.017811, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.169998, "high": 70.82, "low": 69.970001, "close": 70.720001, "volume": 365}, "trend_line": 67.189333, "activity_lines": {"activity_5": 70.069335, "activity_10": 69.667092, "activity_20": 68.310524, "activity_30": 67.727419}, "trend_signal": 1, "fair_value": 66.470449, "relative_strength": -0.929562, "rate_of_change": 0.20581246311688572, "market_dynamics": 0.976963, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.540001, "high": 71.160004, "low": 70.529999, "close": 70.980003, "volume": 9}, "trend_line": 67.316333, "activity_lines": {"activity_5": 70.364002, "activity_10": 70.029638, "activity_20": 68.639381, "activity_30": 67.971979}, "trend_signal": 1, "fair_value": 66.541026, "relative_strength": -1.242228, "rate_of_change": 0.18901809904854291, "market_dynamics": 1.047407, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.239998, "high": 71.269997, "low": 70.199997, "close": 70.949997, "volume": 435}, "trend_line": 67.476667, "activity_lines": {"activity_5": 70.656001, "activity_10": 70.301819, "activity_20": 68.935095, "activity_30": 68.206408}, "trend_signal": 1, "fair_value": 66.611987, "relative_strength": -0.402987, "rate_of_change": 0.23817993769804122, "market_dynamics": 1.158516, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.18, "high": 72.309998, "low": 71.18, "close": 72.309998, "volume": 491}, "trend_line": 67.641666, "activity_lines": {"activity_5": 71.292666, "activity_10": 70.740364, "activity_20": 69.338619, "activity_30": 68.518236}, "trend_signal": 1, "fair_value": 66.689231, "relative_strength": -0.930049, "rate_of_change": 0.24452748977656907, "market_dynamics": 1.395709, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.139999, "high": 72.139999, "low": 71.129997, "close": 71.129997, "volume": 15}, "trend_line": 67.817333, "activity_lines": {"activity_5": 71.361332, "activity_10": 70.878, "activity_20": 69.602904, "activity_30": 68.74329}, "trend_signal": 1, "fair_value": 66.750128, "relative_strength": -2.289778, "rate_of_change": 0.25970235564571137, "market_dynamics": 1.358126, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.150002, "high": 71.150002, "low": 69.169998, "close": 69.199997, "volume": 14}, "trend_line": 67.872, "activity_lines": {"activity_5": 70.688664, "activity_10": 70.622181, "activity_20": 69.669857, "activity_30": 68.832494}, "trend_signal": 1, "fair_value": 66.800705, "relative_strength": -4.91156, "rate_of_change": 0.08060918585517793, "market_dynamics": 1.057829, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.480003, "high": 69.889999, "low": 69.110001, "close": 69.860001, "volume": 374}, "trend_line": 67.962333, "activity_lines": {"activity_5": 70.337332, "activity_10": 70.504908, "activity_20": 69.797, "activity_30": 68.960752}, "trend_signal": 1, "fair_value": 66.860128, "relative_strength": -4.949817, "rate_of_change": 0.1330931753889691, "market_dynamics": 0.78977, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.860001, "high": 71.010002, "low": 69.860001, "close": 70.889999, "volume": 58}, "trend_line": 68.036333, "activity_lines": {"activity_5": 70.403999, "activity_10": 70.597272, "activity_20": 70.00619, "activity_30": 69.149634}, "trend_signal": 1, "fair_value": 66.936539, "relative_strength": -5.065349, "rate_of_change": 0.10888384305464921, "market_dynamics": 0.401947, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.739998, "high": 71.0, "low": 70.199997, "close": 70.470001, "volume": 227}, "trend_line": 68.206666, "activity_lines": {"activity_5": 70.334666, "activity_10": 70.584727, "activity_20": 70.149809, "activity_30": 69.306645}, "trend_signal": 1, "fair_value": 67.005577, "relative_strength": -7.144293, "rate_of_change": 0.25035593849539095, "market_dynamics": 0.086813, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.459999, "high": 71.209999, "low": 70.239998, "close": 70.629997, "volume": 111}, "trend_line": 68.384333, "activity_lines": {"activity_5": 70.441332, "activity_10": 70.58709, "activity_20": 70.288904, "activity_30": 69.462989}, "trend_signal": 1, "fair_value": 67.050321, "relative_strength": -7.162371, "rate_of_change": 0.260483337508389, "market_dynamics": -0.008719, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.660004, "high": 70.720001, "low": 69.879997, "close": 70.330002, "volume": 10}, "trend_line": 68.576333, "activity_lines": {"activity_5": 70.481333, "activity_10": 70.517272, "activity_20": 70.369714, "activity_30": 69.588516}, "trend_signal": 1, "fair_value": 67.091218, "relative_strength": -7.908659, "rate_of_change": 0.28076606377078694, "market_dynamics": -0.259911, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.230003, "high": 71.080002, "low": 70.019997, "close": 71.0, "volume": 5}, "trend_line": 68.788999, "activity_lines": {"activity_5": 70.669333, "activity_10": 70.576363, "activity_20": 70.481095, "activity_30": 69.744881}, "trend_signal": 1, "fair_value": 67.12968, "relative_strength": -8.138252, "rate_of_change": 0.31011573628470146, "market_dynamics": -0.351116, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.150002, "high": 71.989998, "low": 70.919998, "close": 71.769997, "volume": 739}, "trend_line": 68.968333, "activity_lines": {"activity_5": 71.037999, "activity_10": 70.77509, "activity_20": 70.643476, "activity_30": 69.937204}, "trend_signal": 1, "fair_value": 67.169615, "relative_strength": -8.334232, "rate_of_change": 0.26070156944716877, "market_dynamics": -0.191861, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.019997, "high": 72.019997, "low": 70.050003, "close": 70.050003, "volume": 86}, "trend_line": 69.081, "activity_lines": {"activity_5": 70.774667, "activity_10": 70.646182, "activity_20": 70.616952, "activity_30": 70.006989}, "trend_signal": 1, "fair_value": 67.201218, "relative_strength": -8.65599, "rate_of_change": 0.16336048023663532, "market_dynamics": -0.24755, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.120003, "high": 71.029999, "low": 69.93, "close": 70.059998, "volume": 0}, "trend_line": 69.139999, "activity_lines": {"activity_5": 70.542666, "activity_10": 70.560181, "activity_20": 70.579523, "activity_30": 70.07015}, "trend_signal": 1, "fair_value": 67.233013, "relative_strength": -7.134368, "rate_of_change": 0.08540553842590586, "market_dynamics": -0.282022, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.089996, "high": 70.169998, "low": 68.519997, "close": 69.919998, "volume": 123}, "trend_line": 69.182666, "activity_lines": {"activity_5": 70.301999, "activity_10": 70.468181, "activity_20": 70.522714, "activity_30": 70.120473}, "trend_signal": 1, "fair_value": 67.265192, "relative_strength": -6.059861, "rate_of_change": 0.06171102200911872, "market_dynamics": -0.405119, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.75, "high": 71.809998, "low": 70.75, "close": 71.550003, "volume": 132}, "trend_line": 69.351333, "activity_lines": {"activity_5": 70.632, "activity_10": 70.659455, "activity_20": 70.622571, "activity_30": 70.273204}, "trend_signal": 1, "fair_value": 67.302051, "relative_strength": -5.848968, "rate_of_change": 0.24379950896948557, "market_dynamics": -0.569569, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.5, "high": 71.75, "low": 70.889999, "close": 71.620003, "volume": 127}, "trend_line": 69.554666, "activity_lines": {"activity_5": 70.948668, "activity_10": 70.832728, "activity_20": 70.726905, "activity_30": 70.41957}, "trend_signal": 1, "fair_value": 67.330064, "relative_strength": -4.697053, "rate_of_change": 0.29319263409111496, "market_dynamics": -0.442976, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.809998, "high": 72.599998, "low": 71.690002, "close": 72.410004, "volume": 115}, "trend_line": 69.757667, "activity_lines": {"activity_5": 71.538669, "activity_10": 71.136365, "activity_20": 70.895524, "activity_30": 70.603785}, "trend_signal": 1, "fair_value": 67.366987, "relative_strength": -7.332422, "rate_of_change": 0.29185820545813623, "market_dynamics": -0.112584, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.5, "high": 73.419998, "low": 72.370003, "close": 73.279999, "volume": 955}, "trend_line": 70.054, "activity_lines": {"activity_5": 72.261335, "activity_10": 71.56291, "activity_20": 71.134048, "activity_30": 70.831032}, "trend_signal": 1, "fair_value": 67.405577, "relative_strength": -5.66743, "rate_of_change": 0.4248034843252487, "market_dynamics": 0.444232, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.550003, "high": 73.669998, "low": 72.32, "close": 72.5, "volume": 55}, "trend_line": 70.359, "activity_lines": {"activity_5": 72.509334, "activity_10": 71.799455, "activity_20": 71.281048, "activity_30": 70.988839}, "trend_signal": 1, "fair_value": 67.440128, "relative_strength": -6.420124, "rate_of_change": 0.4353784223598832, "market_dynamics": 0.645694, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.360001, "high": 74.0, "low": 71.980003, "close": 74.0, "volume": 32}, "trend_line": 70.615333, "activity_lines": {"activity_5": 73.085334, "activity_10": 72.269273, "activity_20": 71.562429, "activity_30": 71.223742}, "trend_signal": 1, "fair_value": 67.482115, "relative_strength": -3.395894, "rate_of_change": 0.36432155090324214, "market_dynamics": 0.935499, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.519997, "high": 75.57, "low": 74.300003, "close": 74.989998, "volume": 93}, "trend_line": 70.898333, "activity_lines": {"activity_5": 73.827999, "activity_10": 72.864546, "activity_20": 71.923714, "activity_30": 71.505979}, "trend_signal": 1, "fair_value": 67.520769, "relative_strength": -2.356018, "rate_of_change": 0.4007628201653981, "market_dynamics": 1.133451, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.610001, "high": 74.879997, "low": 73.949997, "close": 74.059998, "volume": 65}, "trend_line": 71.115, "activity_lines": {"activity_5": 74.035999, "activity_10": 73.232182, "activity_20": 72.17719, "activity_30": 71.709957}, "trend_signal": 1, "fair_value": 67.55859, "relative_strength": -0.596138, "rate_of_change": 0.30560238983334215, "market_dynamics": 0.99249, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.360001, "high": 74.959999, "low": 73.830002, "close": 74.620003, "volume": 10}, "trend_line": 71.309333, "activity_lines": {"activity_5": 74.320667, "activity_10": 73.628728, "activity_20": 72.475667, "activity_30": 71.936086}, "trend_signal": 1, "fair_value": 67.596026, "relative_strength": -0.70276, "rate_of_change": 0.2732658370245382, "market_dynamics": 1.06388, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.68, "high": 75.580002, "low": 74.68, "close": 74.860001, "volume": 397}, "trend_line": 71.464, "activity_lines": {"activity_5": 74.596, "activity_10": 73.986, "activity_20": 72.780381, "activity_30": 72.165161}, "trend_signal": 1, "fair_value": 67.634551, "relative_strength": -0.745767, "rate_of_change": 0.21689587252204903, "market_dynamics": 1.099134, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.769997, "high": 75.769997, "low": 74.610001, "close": 75.489998, "volume": 59}, "trend_line": 71.610667, "activity_lines": {"activity_5": 74.924, "activity_10": 74.368, "activity_20": 73.118143, "activity_30": 72.424903}, "trend_signal": 1, "fair_value": 67.67891, "relative_strength": -1.148653, "rate_of_change": 0.20523200492556798, "market_dynamics": 1.008462, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.540001, "high": 76.790001, "low": 75.050003, "close": 76.699997, "volume": 3}, "trend_line": 71.856667, "activity_lines": {"activity_5": 75.555999, "activity_10": 74.898363, "activity_20": 73.544333, "activity_30": 72.753247}, "trend_signal": 1, "fair_value": 67.730385, "relative_strength": -0.977386, "rate_of_change": 0.34352424059951164, "market_dynamics": 1.10381, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.68, "high": 77.349998, "low": 76.120003, "close": 77.150002, "volume": 1459}, "trend_line": 72.105333, "activity_lines": {"activity_5": 76.224, "activity_10": 75.418182, "activity_20": 73.985714, "activity_30": 73.094753}, "trend_signal": 1, "fair_value": 67.785, "relative_strength": 2.716858, "rate_of_change": 0.34605835530890966, "market_dynamics": 1.310378, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.559998, "high": 77.790001, "low": 76.449997, "close": 77.489998, "volume": 18}, "trend_line": 72.366333, "activity_lines": {"activity_5": 76.799332, "activity_10": 75.913636, "activity_20": 74.427667, "activity_30": 73.44215}, "trend_signal": 1, "fair_value": 67.846603, "relative_strength": 1.775667, "rate_of_change": 0.3619704523103661, "market_dynamics": 1.365861, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.860001, "high": 78.089996, "low": 77.279999, "close": 77.43, "volume": 110}, "trend_line": 72.59, "activity_lines": {"activity_5": 77.163333, "activity_10": 76.321636, "activity_20": 74.831238, "activity_30": 73.768839}, "trend_signal": 1, "fair_value": 67.899936, "relative_strength": 5.910638, "rate_of_change": 0.30907604507196196, "market_dynamics": 1.492182, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.230003, "high": 77.290001, "low": 75.269997, "close": 77.169998, "volume": 11548}, "trend_line": 72.796333, "activity_lines": {"activity_5": 77.269332, "activity_10": 76.592726, "activity_20": 75.176238, "activity_30": 74.064322}, "trend_signal": 1, "fair_value": 67.943269, "relative_strength": 5.075613, "rate_of_change": 0.2842443862791028, "market_dynamics": 1.615052, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.379997, "high": 78.349998, "low": 77.190002, "close": 78.349998, "volume": 1278}, "trend_line": 73.043, "activity_lines": {"activity_5": 77.656665, "activity_10": 77.020726, "activity_20": 75.604238, "activity_30": 74.422623}, "trend_signal": 1, "fair_value": 67.992692, "relative_strength": 3.129275, "rate_of_change": 0.3388453646422028, "market_dynamics": 1.556618, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.459999, "high": 79.260002, "low": 78.349998, "close": 79.260002, "volume": 50}, "trend_line": 73.274666, "activity_lines": {"activity_5": 78.237333, "activity_10": 77.55309, "activity_20": 76.087571, "activity_30": 74.82372}, "trend_signal": 1, "fair_value": 68.048141, "relative_strength": 2.53048, "rate_of_change": 0.31716386238241845, "market_dynamics": 1.561895, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.400002, "high": 80.739998, "low": 79.400002, "close": 80.480003, "volume": 49}, "trend_line": 73.586333, "activity_lines": {"activity_5": 79.084001, "activity_10": 78.212727, "activity_20": 76.643238, "activity_30": 75.288581}, "trend_signal": 1, "fair_value": 68.121346, "relative_strength": 2.569796, "rate_of_change": 0.42534073099698594, "market_dynamics": 1.581468, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.769997, "high": 82.300003, "low": 80.669998, "close": 81.739998, "volume": 235}, "trend_line": 74.004333, "activity_lines": {"activity_5": 80.151333, "activity_10": 78.994909, "activity_20": 77.269285, "activity_30": 75.814624}, "trend_signal": 1, "fair_value": 68.209295, "relative_strength": 7.504573, "rate_of_change": 0.5680402636723403, "market_dynamics": 1.523011, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.910004, "high": 83.32, "low": 81.790001, "close": 83.25, "volume": 187}, "trend_line": 74.450667, "activity_lines": {"activity_5": 81.434667, "activity_10": 79.926545, "activity_20": 77.982857, "activity_30": 76.411118}, "trend_signal": 1, "fair_value": 68.310385, "relative_strength": 7.086069, "rate_of_change": 0.6031187390067999, "market_dynamics": 1.52563, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.139999, "high": 83.900002, "low": 82.25, "close": 82.25, "volume": 290}, "trend_line": 74.829333, "activity_lines": {"activity_5": 81.979333, "activity_10": 80.535273, "activity_20": 78.545476, "activity_30": 76.914301}, "trend_signal": 1, "fair_value": 68.401923, "relative_strength": 5.69226, "rate_of_change": 0.5086133076551346, "market_dynamics": 1.552841, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.57, "high": 83.889999, "low": 82.57, "close": 83.279999, "volume": 179}, "trend_line": 75.256333, "activity_lines": {"activity_5": 82.607333, "activity_10": 81.230363, "activity_20": 79.155571, "activity_30": 77.459505}, "trend_signal": 1, "fair_value": 68.505705, "relative_strength": 2.895655, "rate_of_change": 0.5706318403238907, "market_dynamics": 1.54087, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.360001, "high": 83.720001, "low": 82.349998, "close": 82.419998, "volume": 409}, "trend_line": 75.649333, "activity_lines": {"activity_5": 82.680666, "activity_10": 81.657636, "activity_20": 79.632, "activity_30": 77.921677}, "trend_signal": 1, "fair_value": 68.608846, "relative_strength": 3.707473, "rate_of_change": 0.5222151868600888, "market_dynamics": 1.45056, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.650002, "high": 83.970001, "low": 82.239998, "close": 83.699997, "volume": 2869}, "trend_line": 76.095, "activity_lines": {"activity_5": 83.051332, "activity_10": 82.227999, "activity_20": 80.186809, "activity_30": 78.441075}, "trend_signal": 1, "fair_value": 68.719679, "relative_strength": 3.965758, "rate_of_change": 0.5891221803634412, "market_dynamics": 1.398535, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.739998, "high": 86.309998, "low": 83.739998, "close": 85.739998, "volume": 206}, "trend_line": 76.586333, "activity_lines": {"activity_5": 83.971331, "activity_10": 83.055272, "activity_20": 80.882571, "activity_30": 79.063333}, "trend_signal": 1, "fair_value": 68.846346, "relative_strength": 4.958386, "rate_of_change": 0.6456836848675962, "market_dynamics": 1.310219, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.769997, "high": 85.769997, "low": 83.480003, "close": 84.589996, "volume": 223}, "trend_line": 77.013666, "activity_lines": {"activity_5": 84.341997, "activity_10": 83.517635, "activity_20": 81.412904, "activity_30": 79.579698}, "trend_signal": 1, "fair_value": 68.972885, "relative_strength": 4.56567, "rate_of_change": 0.5579755333108903, "market_dynamics": 1.183449, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.82, "high": 85.589996, "low": 82.410004, "close": 83.330002, "volume": 870}, "trend_line": 77.456333, "activity_lines": {"activity_5": 84.136665, "activity_10": 83.637453, "activity_20": 81.777523, "activity_30": 79.987204}, "trend_signal": 1, "fair_value": 69.080897, "relative_strength": 4.142429, "rate_of_change": 0.5747901937300325, "market_dynamics": 1.033036, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.410004, "high": 83.639999, "low": 81.900002, "close": 82.510002, "volume": 205}, "trend_line": 77.871333, "activity_lines": {"activity_5": 83.654667, "activity_10": 83.534181, "activity_20": 82.019904, "activity_30": 80.313247}, "trend_signal": 1, "fair_value": 69.174359, "relative_strength": 3.363599, "rate_of_change": 0.535785756859941, "market_dynamics": 0.644946, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.870003, "high": 83.510002, "low": 81.139999, "close": 82.360001, "volume": 64}, "trend_line": 78.286, "activity_lines": {"activity_5": 83.116667, "activity_10": 83.366727, "activity_20": 82.210428, "activity_30": 80.602838}, "trend_signal": 1, "fair_value": 69.270256, "relative_strength": 3.180121, "rate_of_change": 0.5325027632440739, "market_dynamics": 0.194006, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.290001, "high": 84.010002, "low": 82.290001, "close": 84.010002, "volume": 84}, "trend_line": 78.701333, "activity_lines": {"activity_5": 83.218001, "activity_10": 83.488, "activity_20": 82.522381, "activity_30": 80.972129}, "trend_signal": 1, "fair_value": 69.385449, "relative_strength": 4.61113, "rate_of_change": 0.5305329177630789, "market_dynamics": -0.149461, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.5, "high": 85.260002, "low": 84.139999, "close": 85.260002, "volume": 154}, "trend_line": 79.156, "activity_lines": {"activity_5": 83.851335, "activity_10": 83.822728, "activity_20": 82.91281, "activity_30": 81.395269}, "trend_signal": 1, "fair_value": 69.516603, "relative_strength": 4.494084, "rate_of_change": 0.5777119429476506, "market_dynamics": -0.345434, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.389999, "high": 86.349998, "low": 85.199997, "close": 86.120003, "volume": 143}, "trend_line": 79.613, "activity_lines": {"activity_5": 84.726669, "activity_10": 84.259092, "activity_20": 83.344381, "activity_30": 81.844559}, "trend_signal": 1, "fair_value": 69.645192, "relative_strength": 1.630502, "rate_of_change": 0.5773409469907443, "market_dynamics": -0.318242, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.389999, "high": 86.389999, "low": 83.760002, "close": 83.760002, "volume": 67}, "trend_line": 79.962333, "activity_lines": {"activity_5": 84.629336, "activity_10": 84.214729, "activity_20": 83.508477, "activity_30": 82.112108}, "trend_signal": 1, "fair_value": 69.759551, "relative_strength": -1.242483, "rate_of_change": 0.43878889126147924, "market_dynamics": -0.358586, "expectation": {"probability": 60.5703, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.940002, "high": 83.940002, "low": 80.669998, "close": 81.260002, "volume": 119}, "trend_line": 80.254333, "activity_lines": {"activity_5": 83.615336, "activity_10": 83.691456, "activity_20": 83.40462, "activity_30": 82.195828}, "trend_signal": 1, "fair_value": 69.852244, "relative_strength": -1.640319, "rate_of_change": 0.36517193664172054, "market_dynamics": -0.559978, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.059998, "high": 81.610001, "low": 80.620003, "close": 81.610001, "volume": 119}, "trend_line": 80.508, "activity_lines": {"activity_5": 82.791335, "activity_10": 83.276184, "activity_20": 83.315858, "activity_30": 82.283291}, "trend_signal": 1, "fair_value": 69.943526, "relative_strength": -1.674854, "rate_of_change": 0.3160788838653646, "market_dynamics": -0.80859, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.25, "high": 82.800003, "low": 81.25, "close": 82.160004, "volume": 185}, "trend_line": 80.747, "activity_lines": {"activity_5": 82.310669, "activity_10": 83.036002, "activity_20": 83.258334, "activity_30": 82.389872}, "trend_signal": 1, "fair_value": 70.040897, "relative_strength": -0.561276, "rate_of_change": 0.29686490783525155, "market_dynamics": -1.06472, "expectation": {"probability": 59.2719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.279999, "high": 82.349998, "low": 80.970001, "close": 81.540001, "volume": 957}, "trend_line": 80.996334, "activity_lines": {"activity_5": 81.830002, "activity_10": 82.727275, "activity_20": 83.12362, "activity_30": 82.441033}, "trend_signal": 1, "fair_value": 70.131731, "relative_strength": -2.721674, "rate_of_change": 0.3087842272777993, "market_dynamics": -1.103272, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.169998, "high": 84.589996, "low": 81.169998, "close": 84.449997, "volume": 36}, "trend_line": 81.324, "activity_lines": {"activity_5": 82.624667, "activity_10": 82.980183, "activity_20": 83.255191, "activity_30": 82.66385}, "trend_signal": 1, "fair_value": 70.240641, "relative_strength": -2.457791, "rate_of_change": 0.4045442352983452, "market_dynamics": -0.993645, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.43, "high": 84.57, "low": 82.860001, "close": 82.860001, "volume": 145}, "trend_line": 81.590667, "activity_lines": {"activity_5": 82.843334, "activity_10": 82.908728, "activity_20": 83.216429, "activity_30": 82.762947}, "trend_signal": 1, "fair_value": 70.335513, "relative_strength": -6.323305, "rate_of_change": 0.3279068909546975, "market_dynamics": -0.957071, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.059998, "high": 87.489998, "low": 83.059998, "close": 87.209999, "volume": 1373}, "trend_line": 81.981333, "activity_lines": {"activity_5": 84.405333, "activity_10": 83.619092, "activity_20": 83.58662, "activity_30": 83.125484}, "trend_signal": 1, "fair_value": 70.454487, "relative_strength": -2.848426, "rate_of_change": 0.4788121170770796, "market_dynamics": -0.533107, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.400002, "high": 88.75, "low": 86.93, "close": 88.480003, "volume": 725}, "trend_line": 82.374, "activity_lines": {"activity_5": 86.017334, "activity_10": 84.502183, "activity_20": 84.058906, "activity_30": 83.544753}, "trend_signal": 1, "fair_value": 70.569615, "relative_strength": -1.669824, "rate_of_change": 0.47897123117037965, "market_dynamics": -0.105138, "expectation": {"probability": 58.4045, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.919998, "high": 89.919998, "low": 88.82, "close": 88.82, "volume": 60}, "trend_line": 82.763, "activity_lines": {"activity_5": 87.321334, "activity_10": 85.388546, "activity_20": 84.533906, "activity_30": 83.960624}, "trend_signal": 1, "fair_value": 70.695321, "relative_strength": -4.416363, "rate_of_change": 0.4722363852672082, "market_dynamics": 0.231593, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.879997, "high": 89.910004, "low": 88.739998, "close": 89.800003, "volume": 955}, "trend_line": 83.173334, "activity_lines": {"activity_5": 88.466668, "activity_10": 86.404001, "activity_20": 85.075858, "activity_30": 84.414624}, "trend_signal": 1, "fair_value": 70.838654, "relative_strength": -2.364005, "rate_of_change": 0.4957940142334035, "market_dynamics": 0.795467, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.330002, "high": 91.709999, "low": 90.099998, "close": 91.709999, "volume": 980}, "trend_line": 83.649334, "activity_lines": {"activity_5": 89.892001, "activity_10": 87.65691, "activity_20": 85.764572, "activity_30": 84.965377}, "trend_signal": 1, "fair_value": 71.020064, "relative_strength": -1.496849, "rate_of_change": 0.572298809135148, "market_dynamics": 0.988877, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.989998, "high": 92.900002, "low": 87.389999, "close": 89.160004, "volume": 1190}, "trend_line": 84.049001, "activity_lines": {"activity_5": 89.877335, "activity_10": 88.256183, "activity_20": 86.172287, "activity_30": 85.320904}, "trend_signal": 1, "fair_value": 71.173462, "relative_strength": -6.100658, "rate_of_change": 0.4777886217241228, "market_dynamics": 1.031968, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.160004, "high": 89.809998, "low": 88.0, "close": 89.370003, "volume": 1764}, "trend_line": 84.416334, "activity_lines": {"activity_5": 89.802669, "activity_10": 88.756365, "activity_20": 86.583716, "activity_30": 85.664195}, "trend_signal": 1, "fair_value": 71.310577, "relative_strength": -5.774376, "rate_of_change": 0.4370462416323094, "market_dynamics": 1.122788, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.510002, "high": 90.290001, "low": 89.199997, "close": 90.019997, "volume": 1372}, "trend_line": 84.775001, "activity_lines": {"activity_5": 89.885334, "activity_10": 89.243637, "activity_20": 87.034287, "activity_30": 86.025721}, "trend_signal": 1, "fair_value": 71.448269, "relative_strength": -4.709087, "rate_of_change": 0.42487867336195495, "market_dynamics": 1.07398, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.339996, "high": 91.129997, "low": 89.540001, "close": 90.980003, "volume": 474}, "trend_line": 85.125001, "activity_lines": {"activity_5": 90.208001, "activity_10": 89.751274, "activity_20": 87.54443, "activity_30": 86.426044}, "trend_signal": 1, "fair_value": 71.590769, "relative_strength": -1.925936, "rate_of_change": 0.4128575592703258, "market_dynamics": 0.93317, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.139999, "high": 92.620003, "low": 89.150002, "close": 89.150002, "volume": 2039}, "trend_line": 85.372001, "activity_lines": {"activity_5": 89.842002, "activity_10": 89.807456, "activity_20": 87.839954, "activity_30": 86.685722}, "trend_signal": 1, "fair_value": 71.709872, "relative_strength": 4.347978, "rate_of_change": 0.29016152375728005, "market_dynamics": 0.918164, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.68, "high": 89.68, "low": 82.959999, "close": 86.790001, "volume": 1052}, "trend_line": 85.490001, "activity_lines": {"activity_5": 88.860001, "activity_10": 89.320183, "activity_20": 87.878382, "activity_30": 86.777205}, "trend_signal": 1, "fair_value": 71.805192, "relative_strength": 2.751741, "rate_of_change": 0.13821861806894886, "market_dynamics": 0.67351, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.269997, "high": 91.209999, "low": 87.269997, "close": 90.959999, "volume": 1804}, "trend_line": 85.780334, "activity_lines": {"activity_5": 89.426001, "activity_10": 89.598728, "activity_20": 88.300715, "activity_30": 87.130109}, "trend_signal": 1, "fair_value": 71.938846, "relative_strength": 3.298297, "rate_of_change": 0.33961047678545436, "market_dynamics": 0.63387, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.029999, "high": 92.709999, "low": 90.209999, "close": 90.879997, "volume": 1803}, "trend_line": 86.033667, "activity_lines": {"activity_5": 89.859333, "activity_10": 89.817637, "activity_20": 88.688286, "activity_30": 87.459119}, "trend_signal": 1, "fair_value": 72.073654, "relative_strength": -1.668992, "rate_of_change": 0.29532759804828673, "market_dynamics": 0.597091, "expectation": {"probability": 61.2938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.5, "high": 94.220001, "low": 90.919998, "close": 94.010002, "volume": 2552}, "trend_line": 86.420001, "activity_lines": {"activity_5": 91.278667, "activity_10": 90.568182, "activity_20": 89.351286, "activity_30": 87.973721}, "trend_signal": 1, "fair_value": 72.23968, "relative_strength": -2.044233, "rate_of_change": 0.44904978884603985, "market_dynamics": 0.733647, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.989998, "high": 94.900002, "low": 93.650002, "close": 94.110001, "volume": 1540}, "trend_line": 86.767001, "activity_lines": {"activity_5": 92.529334, "activity_10": 91.260364, "activity_20": 89.975001, "activity_30": 88.46985}, "trend_signal": 1, "fair_value": 72.402692, "relative_strength": -3.72781, "rate_of_change": 0.4015274195611201, "market_dynamics": 0.975933, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.910004, "high": 95.790001, "low": 92.0, "close": 95.790001, "volume": 908}, "trend_line": 87.102001, "activity_lines": {"activity_5": 94.009334, "activity_10": 92.214364, "activity_20": 90.697525, "activity_30": 89.051979}, "trend_signal": 1, "fair_value": 72.575064, "relative_strength": -3.164969, "rate_of_change": 0.38609148194485593, "market_dynamics": 0.986707, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.419998, "high": 98.059998, "low": 95.300003, "close": 97.440002, "volume": 3259}, "trend_line": 87.530335, "activity_lines": {"activity_5": 95.439335, "activity_10": 93.347819, "activity_20": 91.509668, "activity_30": 89.718947}, "trend_signal": 1, "fair_value": 72.746154, "relative_strength": -1.034476, "rate_of_change": 0.49176137756007743, "market_dynamics": 1.249516, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.720001, "high": 98.300003, "low": 96.07, "close": 96.25, "volume": 1297}, "trend_line": 87.961001, "activity_lines": {"activity_5": 96.040668, "activity_10": 94.118182, "activity_20": 92.135715, "activity_30": 90.281506}, "trend_signal": 1, "fair_value": 72.912628, "relative_strength": -3.746416, "rate_of_change": 0.49201913827932026, "market_dynamics": 1.143587, "expectation": {"probability": 62.3804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.5, "high": 98.669998, "low": 95.910004, "close": 98.0, "volume": 3654}, "trend_line": 88.477334, "activity_lines": {"activity_5": 96.867334, "activity_10": 95.093455, "activity_20": 92.858382, "activity_30": 90.929184}, "trend_signal": 1, "fair_value": 73.106795, "relative_strength": -3.230258, "rate_of_change": 0.587002187480794, "market_dynamics": 1.281439, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.029999, "high": 98.029999, "low": 93.440002, "close": 93.730003, "volume": 4255}, "trend_line": 88.856334, "activity_lines": {"activity_5": 96.004668, "activity_10": 95.164728, "activity_20": 93.109858, "activity_30": 91.268065}, "trend_signal": 1, "fair_value": 73.28218, "relative_strength": -4.287753, "rate_of_change": 0.4283582956963926, "market_dynamics": 1.243362, "expectation": {"probability": 63.0558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.839996, "high": 94.650002, "low": 93.459999, "close": 93.699997, "volume": 806}, "trend_line": 89.179334, "activity_lines": {"activity_5": 95.157333, "activity_10": 95.147273, "activity_20": 93.306715, "activity_30": 91.58056}, "trend_signal": 1, "fair_value": 73.445769, "relative_strength": -3.596994, "rate_of_change": 0.36350813212707295, "market_dynamics": 0.77275, "expectation": {"probability": 62.2847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.400002, "high": 96.279999, "low": 93.400002, "close": 96.07, "volume": 706}, "trend_line": 89.539668, "activity_lines": {"activity_5": 95.239333, "activity_10": 95.435091, "activity_20": 93.698381, "activity_30": 92.025119}, "trend_signal": 1, "fair_value": 73.625705, "relative_strength": -3.918382, "rate_of_change": 0.40405549563759785, "market_dynamics": 0.5434, "expectation": {"probability": 59.9268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.0, "high": 96.010002, "low": 93.660004, "close": 94.120003, "volume": 735}, "trend_line": 89.806334, "activity_lines": {"activity_5": 94.762667, "activity_10": 95.275455, "activity_20": 93.868191, "activity_30": 92.320624}, "trend_signal": 1, "fair_value": 73.786987, "relative_strength": -4.839197, "rate_of_change": 0.2978188393550898, "market_dynamics": 0.012708, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.389999, "high": 94.660004, "low": 93.300003, "close": 93.32, "volume": 610}, "trend_line": 90.125001, "activity_lines": {"activity_5": 94.161334, "activity_10": 94.911455, "activity_20": 93.936572, "activity_30": 92.547313}, "trend_signal": 1, "fair_value": 73.947692, "relative_strength": -7.363608, "rate_of_change": 0.3548380006247563, "market_dynamics": -0.384239, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.970001, "high": 94.870003, "low": 92.949997, "close": 93.849998, "volume": 3110}, "trend_line": 90.544667, "activity_lines": {"activity_5": 94.048666, "activity_10": 94.656364, "activity_20": 94.038667, "activity_30": 92.787635}, "trend_signal": 1, "fair_value": 74.114295, "relative_strength": -6.803927, "rate_of_change": 0.46564881591513835, "market_dynamics": -0.371458, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.889999, "high": 95.300003, "low": 93.269997, "close": 94.839996, "volume": 4484}, "trend_line": 90.985667, "activity_lines": {"activity_5": 94.257999, "activity_10": 94.585999, "activity_20": 94.224857, "activity_30": 93.064753}, "trend_signal": 1, "fair_value": 74.285513, "relative_strength": -5.413017, "rate_of_change": 0.4870524290514012, "market_dynamics": -0.447367, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.900002, "high": 94.970001, "low": 92.269997, "close": 92.660004, "volume": 978}, "trend_line": 91.335667, "activity_lines": {"activity_5": 93.664667, "activity_10": 94.136546, "activity_20": 94.176381, "activity_30": 93.172775}, "trend_signal": 1, "fair_value": 74.444295, "relative_strength": -4.274069, "rate_of_change": 0.38467597319476077, "market_dynamics": -0.609662, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.839996, "high": 94.389999, "low": 91.75, "close": 92.519997, "volume": 731}, "trend_line": 91.701667, "activity_lines": {"activity_5": 93.251999, "activity_10": 93.748545, "activity_20": 94.098905, "activity_30": 93.249183}, "trend_signal": 1, "fair_value": 74.602115, "relative_strength": -7.106549, "rate_of_change": 0.40071968818052167, "market_dynamics": -0.723015, "expectation": {"probability": 61.4928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.870003, "high": 94.839996, "low": 92.510002, "close": 94.790001, "volume": 1513}, "trend_line": 92.046334, "activity_lines": {"activity_5": 93.702666, "activity_10": 93.841091, "activity_20": 94.225714, "activity_30": 93.44843}, "trend_signal": 1, "fair_value": 74.774103, "relative_strength": -5.425072, "rate_of_change": 0.37585685328926594, "market_dynamics": -0.910296, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.910004, "high": 95.629997, "low": 94.669998, "close": 94.959999, "volume": 375}, "trend_line": 92.449667, "activity_lines": {"activity_5": 94.112, "activity_10": 94.022909, "activity_20": 94.350571, "activity_30": 93.636409}, "trend_signal": 1, "fair_value": 74.96109, "relative_strength": -5.112303, "rate_of_change": 0.4381847516056463, "market_dynamics": -1.113651, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.629997, "high": 95.459999, "low": 93.550003, "close": 93.550003, "volume": 1010}, "trend_line": 92.661001, "activity_lines": {"activity_5": 93.977334, "activity_10": 93.926, "activity_20": 94.313476, "activity_30": 93.707398}, "trend_signal": 1, "fair_value": 75.143462, "relative_strength": -4.565631, "rate_of_change": 0.22859357622131155, "market_dynamics": -1.069255, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.980003, "high": 95.279999, "low": 93.25, "close": 95.129997, "volume": 506}, "trend_line": 92.882667, "activity_lines": {"activity_5": 94.455333, "activity_10": 94.119091, "activity_20": 94.394667, "activity_30": 93.866688}, "trend_signal": 1, "fair_value": 75.339167, "relative_strength": -1.497694, "rate_of_change": 0.23922253980398836, "market_dynamics": -0.969684, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.339996, "high": 95.339996, "low": 93.279999, "close": 93.720001, "volume": 1767}, "trend_line": 93.046, "activity_lines": {"activity_5": 94.298667, "activity_10": 94.072909, "activity_20": 94.321714, "activity_30": 93.92071}, "trend_signal": 1, "fair_value": 75.538013, "relative_strength": -3.145651, "rate_of_change": 0.17584874043292556, "market_dynamics": -0.981567, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.93, "high": 93.93, "low": 91.989998, "close": 92.5, "volume": 1204}, "trend_line": 93.136, "activity_lines": {"activity_5": 93.655333, "activity_10": 93.812182, "activity_20": 94.119048, "activity_30": 93.885484}, "trend_signal": 1, "fair_value": 75.746346, "relative_strength": -3.95145, "rate_of_change": 0.0967263504073138, "market_dynamics": -1.020108, "expectation": {"probability": 62.5527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.309998, "high": 92.309998, "low": 90.400002, "close": 91.18, "volume": 147}, "trend_line": 93.118334, "activity_lines": {"activity_5": 92.724667, "activity_10": 93.326364, "activity_20": 93.797857, "activity_30": 93.75929}, "trend_signal": 0, "fair_value": 75.959039, "relative_strength": -5.526852, "rate_of_change": -0.018967960831462915, "market_dynamics": -1.137815, "expectation": {"probability": 63.0484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.239998, "high": 92.360001, "low": 91.209999, "close": 91.489998, "volume": 5046}, "trend_line": 93.196, "activity_lines": {"activity_5": 92.149333, "activity_10": 92.945454, "activity_20": 93.520143, "activity_30": 93.654236}, "trend_signal": 0, "fair_value": 76.174872, "relative_strength": -7.447509, "rate_of_change": 0.08340570182451242, "market_dynamics": -1.195495, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.449997, "high": 92.139999, "low": 91.139999, "close": 91.769997, "volume": 1205}, "trend_line": 93.276, "activity_lines": {"activity_5": 91.804665, "activity_10": 92.676363, "activity_20": 93.289571, "activity_30": 93.562236}, "trend_signal": 0, "fair_value": 76.391218, "relative_strength": -6.400985, "rate_of_change": 0.08584059401690877, "market_dynamics": -1.294343, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.839996, "high": 92.199997, "low": 90.650002, "close": 91.889999, "volume": 314}, "trend_line": 93.338333, "activity_lines": {"activity_5": 91.723998, "activity_10": 92.445272, "activity_20": 93.097428, "activity_30": 93.472817}, "trend_signal": 0, "fair_value": 76.610705, "relative_strength": -4.434472, "rate_of_change": 0.06682640765042404, "market_dynamics": -1.31019, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.059998, "high": 92.870003, "low": 90.877296, "close": 90.877296, "volume": 29}, "trend_line": 93.33491, "activity_lines": {"activity_5": 91.427764, "activity_10": 92.041508, "activity_20": 92.829599, "activity_30": 93.31404}, "trend_signal": 0, "fair_value": 76.806072, "relative_strength": -6.816864, "rate_of_change": -0.0036673035504203467, "market_dynamics": -1.293894, "expectation": {"probability": 64.1383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.019997, "high": 91.470001, "low": 87.980003, "close": 88.120003, "volume": 1338}, "trend_line": 93.300577, "activity_lines": {"activity_5": 90.320613, "activity_10": 91.207557, "activity_20": 92.333088, "activity_30": 92.977595}, "trend_signal": 0, "fair_value": 76.977996, "relative_strength": -8.297379, "rate_of_change": -0.036784735743559956, "market_dynamics": -1.357729, "expectation": {"probability": 62.7713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.019997, "high": 88.080002, "low": 85.589996, "close": 86.129997, "volume": 2970}, "trend_line": 93.278576, "activity_lines": {"activity_5": 88.754125, "activity_10": 90.136151, "activity_20": 91.673768, "activity_30": 92.514977}, "trend_signal": 0, "fair_value": 77.129855, "relative_strength": -8.611207, "rate_of_change": -0.023580775925965653, "market_dynamics": -1.313863, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.639999, "high": 87.110001, "low": 85.519997, "close": 86.07, "volume": 423}, "trend_line": 93.115576, "activity_lines": {"activity_5": 87.524973, "activity_10": 89.188746, "activity_20": 91.044781, "activity_30": 92.049907}, "trend_signal": 0, "fair_value": 77.285816, "relative_strength": -9.550698, "rate_of_change": -0.17474537775962265, "market_dynamics": -1.389278, "expectation": {"probability": 60.8287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.199997, "high": 86.199997, "low": 84.029999, "close": 85.050003, "volume": 1161}, "trend_line": 92.921243, "activity_lines": {"activity_5": 86.335821, "activity_10": 88.220614, "activity_20": 90.36627, "activity_30": 91.529548}, "trend_signal": 0, "fair_value": 77.425624, "relative_strength": -7.288136, "rate_of_change": -0.2087008515095265, "market_dynamics": -1.36861, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.980003, "high": 85.720001, "low": 84.190002, "close": 85.660004, "volume": 89}, "trend_line": 92.64291, "activity_lines": {"activity_5": 85.806002, "activity_10": 87.521028, "activity_20": 89.789045, "activity_30": 91.061081}, "trend_signal": 0, "fair_value": 77.572355, "relative_strength": -9.211436, "rate_of_change": -0.2995364579873339, "market_dynamics": -1.416066, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.489998, "high": 85.489998, "low": 83.150002, "close": 83.959999, "volume": 119}, "trend_line": 92.304577, "activity_lines": {"activity_5": 85.057334, "activity_10": 86.636713, "activity_20": 89.086391, "activity_30": 90.500893}, "trend_signal": 0, "fair_value": 77.716137, "relative_strength": -11.407449, "rate_of_change": -0.3652011794534582, "market_dynamics": -1.515727, "expectation": {"probability": 60.5895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.809998, "high": 83.809998, "low": 82.849998, "close": 83.190002, "volume": 233}, "trend_line": 91.884577, "activity_lines": {"activity_5": 84.329335, "activity_10": 85.743672, "activity_20": 88.3575, "activity_30": 89.912856}, "trend_signal": 0, "fair_value": 77.869149, "relative_strength": -12.510886, "rate_of_change": -0.45501535638910057, "market_dynamics": -1.518591, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.019997, "high": 83.980003, "low": 82.449997, "close": 83.980003, "volume": 2502}, "trend_line": 91.43591, "activity_lines": {"activity_5": 84.060669, "activity_10": 85.145176, "activity_20": 87.759322, "activity_30": 89.402883}, "trend_signal": 0, "fair_value": 78.024662, "relative_strength": -11.779225, "rate_of_change": -0.4882941344987486, "market_dynamics": -1.46851, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.760002, "high": 84.150002, "low": 83.709999, "close": 84.080002, "volume": 327}, "trend_line": 91.030243, "activity_lines": {"activity_5": 83.964669, "activity_10": 84.706498, "activity_20": 87.212002, "activity_30": 88.928308}, "trend_signal": 0, "fair_value": 78.181329, "relative_strength": -11.58864, "rate_of_change": -0.44366267038848106, "market_dynamics": -1.457096, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.019997, "high": 85.330002, "low": 83.940002, "close": 84.650002, "volume": 185}, "trend_line": 90.585243, "activity_lines": {"activity_5": 84.123335, "activity_10": 84.513456, "activity_20": 86.759158, "activity_30": 88.51668}, "trend_signal": 0, "fair_value": 78.322611, "relative_strength": -11.416586, "rate_of_change": -0.4888485247699418, "market_dynamics": -1.374467, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.769997, "high": 85.239998, "low": 83.889999, "close": 84.730003, "volume": 594}, "trend_line": 90.285243, "activity_lines": {"activity_5": 84.376002, "activity_10": 84.448184, "activity_20": 86.362219, "activity_30": 88.138923}, "trend_signal": 0, "fair_value": 78.459214, "relative_strength": -13.578073, "rate_of_change": -0.33117977063881293, "market_dynamics": -1.256728, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.459999, "high": 84.959999, "low": 82.18, "close": 82.18, "volume": 620}, "trend_line": 89.901244, "activity_lines": {"activity_5": 83.727335, "activity_10": 83.980911, "activity_20": 85.771136, "activity_30": 87.616004}, "trend_signal": 0, "fair_value": 78.575175, "relative_strength": -15.967054, "rate_of_change": -0.42531756823204064, "market_dynamics": -1.283017, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.830002, "high": 83.120003, "low": 81.07, "close": 83.120003, "volume": 1235}, "trend_line": 89.469577, "activity_lines": {"activity_5": 83.459335, "activity_10": 83.756366, "activity_20": 85.323721, "activity_30": 87.178504}, "trend_signal": 0, "fair_value": 78.695047, "relative_strength": -13.422409, "rate_of_change": -0.4801568707992566, "market_dynamics": -1.099256, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.269997, "high": 84.559998, "low": 82.199997, "close": 84.489998, "volume": 649}, "trend_line": 89.148577, "activity_lines": {"activity_5": 83.705334, "activity_10": 83.834547, "activity_20": 85.063971, "activity_30": 86.857241}, "trend_signal": 0, "fair_value": 78.817675, "relative_strength": -10.44298, "rate_of_change": -0.3587811754156365, "market_dynamics": -0.820679, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.32, "high": 86.839996, "low": 84.580002, "close": 86.129997, "volume": 1245}, "trend_line": 88.90891, "activity_lines": {"activity_5": 84.470666, "activity_10": 84.221091, "activity_20": 85.004365, "activity_30": 86.662494}, "trend_signal": 0, "fair_value": 78.951073, "relative_strength": -9.116789, "rate_of_change": -0.2688399614051015, "market_dynamics": -0.386009, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.120003, "high": 90.25, "low": 85.620003, "close": 90.099998, "volume": 3434}, "trend_line": 88.78391, "activity_lines": {"activity_5": 86.460665, "activity_10": 85.320909, "activity_20": 85.353187, "activity_30": 86.739338}, "trend_signal": 0, "fair_value": 79.094278, "relative_strength": -5.509869, "rate_of_change": -0.14059333310913383, "market_dynamics": 0.297238, "expectation": {"probability": 58.0112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.230003, "high": 92.129997, "low": 90.230003, "close": 92.129997, "volume": 1204}, "trend_line": 88.693577, "activity_lines": {"activity_5": 88.769331, "activity_10": 86.678181, "activity_20": 85.900485, "activity_30": 86.955215}, "trend_signal": 0, "fair_value": 79.252611, "relative_strength": -4.520371, "rate_of_change": -0.10174478686509876, "market_dynamics": 0.800071, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.120003, "high": 95.360001, "low": 91.940002, "close": 94.940002, "volume": 1209}, "trend_line": 88.769577, "activity_lines": {"activity_5": 91.351332, "activity_10": 88.383818, "activity_20": 86.712356, "activity_30": 87.35821}, "trend_signal": 0, "fair_value": 79.425175, "relative_strength": -1.545375, "rate_of_change": 0.08568827932150419, "market_dynamics": 1.166457, "expectation": {"probability": 58.8702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.889999, "high": 97.07, "low": 92.150002, "close": 97.07, "volume": 14237}, "trend_line": 88.921243, "activity_lines": {"activity_5": 93.855333, "activity_10": 90.277454, "activity_20": 87.711987, "activity_30": 87.893721}, "trend_signal": 0, "fair_value": 79.611201, "relative_strength": 7.758294, "rate_of_change": 0.1708535797123443, "market_dynamics": 1.414381, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.519997, "high": 97.07, "low": 93.379997, "close": 94.839996, "volume": 3543}, "trend_line": 88.92291, "activity_lines": {"activity_5": 94.777332, "activity_10": 91.529453, "activity_20": 88.474571, "activity_30": 88.275576}, "trend_signal": 0, "fair_value": 79.784598, "relative_strength": 5.84451, "rate_of_change": 0.0018746926423392919, "market_dynamics": 1.368461, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.190002, "high": 95.989998, "low": 89.220001, "close": 89.220001, "volume": 1390}, "trend_line": 88.731577, "activity_lines": {"activity_5": 93.245333, "activity_10": 91.574363, "activity_20": 88.683048, "activity_30": 88.294743}, "trend_signal": 0, "fair_value": 79.920624, "relative_strength": 4.291672, "rate_of_change": -0.21516727241607386, "market_dynamics": 1.200054, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.849998, "high": 90.419998, "low": 87.849998, "close": 88.339996, "volume": 982}, "trend_line": 88.55791, "activity_lines": {"activity_5": 91.478665, "activity_10": 91.377635, "activity_20": 88.802476, "activity_30": 88.26948}, "trend_signal": 0, "fair_value": 80.038572, "relative_strength": 3.677369, "rate_of_change": -0.19572175528898206, "market_dynamics": 0.950956, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.18, "high": 90.57, "low": 88.019997, "close": 90.449997, "volume": 138}, "trend_line": 88.40191, "activity_lines": {"activity_5": 90.667998, "activity_10": 91.452544, "activity_20": 89.112333, "activity_30": 88.39155}, "trend_signal": 0, "fair_value": 80.157739, "relative_strength": 2.393485, "rate_of_change": -0.1761559187654789, "market_dynamics": 0.630101, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.529999, "high": 91.860001, "low": 90.209999, "close": 90.209999, "volume": 1149}, "trend_line": 88.28491, "activity_lines": {"activity_5": 90.076665, "activity_10": 91.350544, "activity_20": 89.378475, "activity_30": 88.508201}, "trend_signal": 1, "fair_value": 80.277419, "relative_strength": -0.369924, "rate_of_change": -0.13235008157629674, "market_dynamics": 0.408574, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.190002, "high": 94.339996, "low": 89.75, "close": 93.68, "volume": 10388}, "trend_line": 88.324243, "activity_lines": {"activity_5": 91.099332, "activity_10": 91.775453, "activity_20": 89.950523, "activity_30": 88.856272}, "trend_signal": 1, "fair_value": 80.416906, "relative_strength": -0.048807, "rate_of_change": 0.04455234762090053, "market_dynamics": 0.527488, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.650002, "high": 94.220001, "low": 91.919998, "close": 91.919998, "volume": 7517}, "trend_line": 88.34891, "activity_lines": {"activity_5": 91.612665, "activity_10": 91.743089, "activity_20": 90.316761, "activity_30": 89.088256}, "trend_signal": 1, "fair_value": 80.541713, "relative_strength": 0.544244, "rate_of_change": 0.027927779692386367, "market_dynamics": 0.638987, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.290001, "high": 92.349998, "low": 86.559998, "close": 87.620003, "volume": 1431}, "trend_line": 88.21991, "activity_lines": {"activity_5": 90.512667, "activity_10": 90.895817, "activity_20": 90.235571, "activity_30": 89.04123}, "trend_signal": 1, "fair_value": 80.643701, "relative_strength": -4.578572, "rate_of_change": -0.1460119881501706, "market_dynamics": 0.485229, "expectation": {"probability": 59.7133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.830002, "high": 88.389999, "low": 86.410004, "close": 86.769997, "volume": 1047}, "trend_line": 88.053243, "activity_lines": {"activity_5": 89.177333, "activity_10": 89.975999, "activity_20": 90.052332, "activity_30": 88.947687}, "trend_signal": 1, "fair_value": 80.741457, "relative_strength": -5.472378, "rate_of_change": -0.18892220588300748, "market_dynamics": 0.272878, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.110001, "high": 88.470001, "low": 86.099998, "close": 86.970001, "volume": 5032}, "trend_line": 87.889243, "activity_lines": {"activity_5": 88.154, "activity_10": 89.24109, "activity_20": 89.874856, "activity_30": 88.8778}, "trend_signal": 1, "fair_value": 80.840303, "relative_strength": -3.523054, "rate_of_change": -0.18625094819051863, "market_dynamics": -0.096866, "expectation": {"probability": 59.6511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.809998, "high": 93.209999, "low": 86.660004, "close": 93.209999, "volume": 925}, "trend_line": 87.967, "activity_lines": {"activity_5": 89.426666, "activity_10": 89.824363, "activity_20": 90.277904, "activity_30": 89.221075}, "trend_signal": 1, "fair_value": 80.994021, "relative_strength": -0.304981, "rate_of_change": 0.08847157780162632, "market_dynamics": -0.332595, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 93.199997, "low": 91.290001, "close": 91.559998, "volume": 6573}, "trend_line": 88.081667, "activity_lines": {"activity_5": 90.180666, "activity_10": 90.137272, "activity_20": 90.483047, "activity_30": 89.452881}, "trend_signal": 1, "fair_value": 81.151201, "relative_strength": -2.731802, "rate_of_change": 0.13035229120010594, "market_dynamics": -0.278633, "expectation": {"probability": 59.5307, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.019997, "high": 89.769997, "low": 88.730003, "close": 88.730003, "volume": 237}, "trend_line": 88.168333, "activity_lines": {"activity_5": 90.015334, "activity_10": 89.893091, "activity_20": 90.386142, "activity_30": 89.494709}, "trend_signal": 1, "fair_value": 81.293188, "relative_strength": -4.201956, "rate_of_change": 0.09839277905583704, "market_dynamics": -0.313991, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.879997, "high": 90.75, "low": 89.879997, "close": 90.75, "volume": 256}, "trend_line": 88.324333, "activity_lines": {"activity_5": 90.449334, "activity_10": 90.009091, "activity_20": 90.450428, "activity_30": 89.661268}, "trend_signal": 1, "fair_value": 81.444342, "relative_strength": -1.375753, "rate_of_change": 0.1769342741231046, "market_dynamics": -0.334967, "expectation": {"probability": 58.6482, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.68, "high": 87.68, "low": 87.260002, "close": 87.580002, "volume": 1}, "trend_line": 88.408667, "activity_lines": {"activity_5": 89.561334, "activity_10": 89.543273, "activity_20": 90.176476, "activity_30": 89.613247}, "trend_signal": 1, "fair_value": 81.581778, "relative_strength": -5.91017, "rate_of_change": 0.09548218156371287, "market_dynamics": -0.491029, "expectation": {"probability": 60.8422, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.349998, "high": 87.059998, "low": 85.849998, "close": 87.059998, "volume": 3892}, "trend_line": 88.455333, "activity_lines": {"activity_5": 88.459333, "activity_10": 89.030727, "activity_20": 89.838285, "activity_30": 89.526236}, "trend_signal": 1, "fair_value": 81.70806, "relative_strength": -5.046468, "rate_of_change": 0.0527844176182431, "market_dynamics": -0.608462, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.089996, "high": 87.220001, "low": 83.080002, "close": 85.239998, "volume": 7943}, "trend_line": 88.498, "activity_lines": {"activity_5": 87.160666, "activity_10": 88.307636, "activity_20": 89.322333, "activity_30": 89.318795}, "trend_signal": 0, "fair_value": 81.83229, "relative_strength": -10.72726, "rate_of_change": 0.04823564453712324, "market_dynamics": -0.564504, "expectation": {"probability": 61.0974, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.459999, "high": 86.82, "low": 84.989998, "close": 86.82, "volume": 742}, "trend_line": 88.619, "activity_lines": {"activity_5": 86.809999, "activity_10": 87.993272, "activity_20": 88.98, "activity_30": 89.210537}, "trend_signal": 0, "fair_value": 81.955752, "relative_strength": -6.30226, "rate_of_change": 0.1367262537006431, "market_dynamics": -0.66775, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.080002, "high": 88.410004, "low": 87.080002, "close": 87.910004, "volume": 515}, "trend_line": 88.75, "activity_lines": {"activity_5": 86.950001, "activity_10": 87.891637, "activity_20": 88.766762, "activity_30": 89.164795}, "trend_signal": 0, "fair_value": 82.088829, "relative_strength": -4.062333, "rate_of_change": 0.147823830104154, "market_dynamics": -0.63601, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 87.910004, "high": 88.139999, "low": 85.93, "close": 87.089996, "volume": 1133}, "trend_line": 88.850333, "activity_lines": {"activity_5": 87.005999, "activity_10": 87.620182, "activity_20": 88.508904, "activity_30": 89.057698}, "trend_signal": 0, "fair_value": 82.206906, "relative_strength": -5.752929, "rate_of_change": 0.11305126760564081, "market_dynamics": -0.76593, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 87.809998, "high": 91.379997, "low": 87.529999, "close": 87.919998, "volume": 1906}, "trend_line": 88.959333, "activity_lines": {"activity_5": 87.371332, "activity_10": 87.497454, "activity_20": 88.377619, "activity_30": 88.997677}, "trend_signal": 0, "fair_value": 82.351521, "relative_strength": -6.566955, "rate_of_change": 0.12267821213455064, "market_dynamics": -0.806942, "expectation": {"probability": 58.9497, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [65.239998, 65.459999, 64.660004, 64.830002, 66.5, 67.129997, 68.129997, 68.480003, 66.5, 65.489998, 66.309998, 64.25, 63.709999, 66.470001, 66.75, 68.160004, 68.860001, 70.220001, 71.129997, 69.190002, 69.620003, 70.169998, 70.540001, 71.239998, 71.18, 72.139999, 71.150002, 69.480003, 69.860001, 70.739998, 70.459999, 70.660004, 70.230003, 71.150002, 72.019997, 70.120003, 70.089996, 70.75, 71.5, 71.809998, 72.5, 73.550003, 72.360001, 74.519997, 74.610001, 74.360001, 74.68, 75.769997, 75.540001, 76.68, 77.559998, 77.860001, 76.230003, 77.379997, 78.459999, 79.400002, 80.769997, 81.910004, 83.139999, 82.57, 83.360001, 82.650002, 83.739998, 85.769997, 84.82, 83.410004, 82.870003, 82.290001, 84.5, 85.389999, 86.389999, 83.940002, 81.059998, 81.25, 82.279999, 81.169998, 84.43, 83.059998, 87.400002, 88.919998, 88.879997, 90.330002, 91.989998, 89.160004, 89.510002, 90.339996, 91.139999, 89.68, 87.269997, 91.029999, 91.5, 93.989998, 93.910004, 95.419998, 97.720001, 96.5, 98.029999, 93.839996, 93.400002, 96.0, 94.389999, 92.970001, 93.889999, 94.900002, 92.839996, 92.870003, 94.910004, 94.629997, 93.980003, 95.339996, 93.93, 92.309998, 91.239998, 91.449997, 91.839996, 92.059998, 91.019997, 88.019997, 86.639999, 86.199997, 84.980003, 85.489998, 83.809998, 83.019997, 83.760002, 84.019997, 84.769997, 84.459999, 81.830002, 83.269997, 85.32, 86.120003, 90.230003, 92.120003, 93.889999, 96.519997, 95.190002, 87.849998, 88.18, 91.529999, 90.190002, 93.650002, 92.290001, 87.830002, 86.110001, 86.809998, 93.0, 89.019997, 89.879997, 87.68, 86.349998, 87.089996, 85.459999, 87.080002, 87.910004, 87.809998], "highs": [65.980003, 65.5, 65.529999, 66.75, 66.669998, 68.809998, 69.139999, 68.480003, 66.510002, 67.139999, 66.309998, 64.25, 66.309998, 67.040001, 67.800003, 68.790001, 70.220001, 71.199997, 71.339996, 69.769997, 69.730003, 70.82, 71.160004, 71.269997, 72.309998, 72.139999, 71.150002, 69.889999, 71.010002, 71.0, 71.209999, 70.720001, 71.080002, 71.989998, 72.019997, 71.029999, 70.169998, 71.809998, 71.75, 72.599998, 73.419998, 73.669998, 74.0, 75.57, 74.879997, 74.959999, 75.580002, 75.769997, 76.790001, 77.349998, 77.790001, 78.089996, 77.290001, 78.349998, 79.260002, 80.739998, 82.300003, 83.32, 83.900002, 83.889999, 83.720001, 83.970001, 86.309998, 85.769997, 85.589996, 83.639999, 83.510002, 84.010002, 85.260002, 86.349998, 86.389999, 83.940002, 81.610001, 82.800003, 82.349998, 84.589996, 84.57, 87.489998, 88.75, 89.919998, 89.910004, 91.709999, 92.900002, 89.809998, 90.290001, 91.129997, 92.620003, 89.68, 91.209999, 92.709999, 94.220001, 94.900002, 95.790001, 98.059998, 98.300003, 98.669998, 98.029999, 94.650002, 96.279999, 96.010002, 94.660004, 94.870003, 95.300003, 94.970001, 94.389999, 94.839996, 95.629997, 95.459999, 95.279999, 95.339996, 93.93, 92.309998, 92.360001, 92.139999, 92.199997, 92.870003, 91.470001, 88.080002, 87.110001, 86.199997, 85.720001, 85.489998, 83.809998, 83.980003, 84.150002, 85.330002, 85.239998, 84.959999, 83.120003, 84.559998, 86.839996, 90.25, 92.129997, 95.360001, 97.07, 97.07, 95.989998, 90.419998, 90.57, 91.860001, 94.339996, 94.220001, 92.349998, 88.389999, 88.470001, 93.209999, 93.199997, 89.769997, 90.75, 87.68, 87.059998, 87.220001, 86.82, 88.410004, 88.139999, 91.379997], "lows": [64.650002, 64.410004, 64.360001, 64.830002, 65.870003, 67.07, 68.019997, 66.120003, 64.290001, 65.410004, 64.32, 63.310001, 63.709999, 65.709999, 66.75, 67.739998, 68.699997, 70.220001, 69.32, 68.860001, 69.440002, 69.970001, 70.529999, 70.199997, 71.18, 71.129997, 69.169998, 69.110001, 69.860001, 70.199997, 70.239998, 69.879997, 70.019997, 70.919998, 70.050003, 69.93, 68.519997, 70.75, 70.889999, 71.690002, 72.370003, 72.32, 71.980003, 74.300003, 73.949997, 73.830002, 74.68, 74.610001, 75.050003, 76.120003, 76.449997, 77.279999, 75.269997, 77.190002, 78.349998, 79.400002, 80.669998, 81.790001, 82.25, 82.57, 82.349998, 82.239998, 83.739998, 83.480003, 82.410004, 81.900002, 81.139999, 82.290001, 84.139999, 85.199997, 83.760002, 80.669998, 80.620003, 81.25, 80.970001, 81.169998, 82.860001, 83.059998, 86.93, 88.82, 88.739998, 90.099998, 87.389999, 88.0, 89.199997, 89.540001, 89.150002, 82.959999, 87.269997, 90.209999, 90.919998, 93.650002, 92.0, 95.300003, 96.07, 95.910004, 93.440002, 93.459999, 93.400002, 93.660004, 93.300003, 92.949997, 93.269997, 92.269997, 91.75, 92.510002, 94.669998, 93.550003, 93.25, 93.279999, 91.989998, 90.400002, 91.209999, 91.139999, 90.650002, 90.877296, 87.980003, 85.589996, 85.519997, 84.029999, 84.190002, 83.150002, 82.849998, 82.449997, 83.709999, 83.940002, 83.889999, 82.18, 81.07, 82.199997, 84.580002, 85.620003, 90.230003, 91.940002, 92.150002, 93.379997, 89.220001, 87.849998, 88.019997, 90.209999, 89.75, 91.919998, 86.559998, 86.410004, 86.099998, 86.660004, 91.290001, 88.730003, 89.879997, 87.260002, 85.849998, 83.080002, 84.989998, 87.080002, 85.93, 87.529999], "closes": [65.300003, 64.57, 64.620003, 66.389999, 66.669998, 68.290001, 68.639999, 66.489998, 65.519997, 66.32, 64.389999, 63.349998, 66.309998, 66.5, 67.559998, 68.790001, 70.220001, 71.089996, 69.32, 69.690002, 69.660004, 70.720001, 70.980003, 70.949997, 72.309998, 71.129997, 69.199997, 69.860001, 70.889999, 70.470001, 70.629997, 70.330002, 71.0, 71.769997, 70.050003, 70.059998, 69.919998, 71.550003, 71.620003, 72.410004, 73.279999, 72.5, 74.0, 74.989998, 74.059998, 74.620003, 74.860001, 75.489998, 76.699997, 77.150002, 77.489998, 77.43, 77.169998, 78.349998, 79.260002, 80.480003, 81.739998, 83.25, 82.25, 83.279999, 82.419998, 83.699997, 85.739998, 84.589996, 83.330002, 82.510002, 82.360001, 84.010002, 85.260002, 86.120003, 83.760002, 81.260002, 81.610001, 82.160004, 81.540001, 84.449997, 82.860001, 87.209999, 88.480003, 88.82, 89.800003, 91.709999, 89.160004, 89.370003, 90.019997, 90.980003, 89.150002, 86.790001, 90.959999, 90.879997, 94.010002, 94.110001, 95.790001, 97.440002, 96.25, 98.0, 93.730003, 93.699997, 96.07, 94.120003, 93.32, 93.849998, 94.839996, 92.660004, 92.519997, 94.790001, 94.959999, 93.550003, 95.129997, 93.720001, 92.5, 91.18, 91.489998, 91.769997, 91.889999, 90.877296, 88.120003, 86.129997, 86.07, 85.050003, 85.660004, 83.959999, 83.190002, 83.980003, 84.080002, 84.650002, 84.730003, 82.18, 83.120003, 84.489998, 86.129997, 90.099998, 92.129997, 94.940002, 97.07, 94.839996, 89.220001, 88.339996, 90.449997, 90.209999, 93.68, 91.919998, 87.620003, 86.769997, 86.970001, 93.209999, 91.559998, 88.730003, 90.75, 87.580002, 87.059998, 85.239998, 86.82, 87.910004, 87.089996, 87.919998], "volumes": [674, 198, 6, 363, 155, 124, 170, 12, 20, 16, 12, 251, 210, 4, 207, 7, 16, 2, 3, 812, 9, 365, 9, 435, 491, 15, 14, 374, 58, 227, 111, 10, 5, 739, 86, 0, 123, 132, 127, 115, 955, 55, 32, 93, 65, 10, 397, 59, 3, 1459, 18, 110, 11548, 1278, 50, 49, 235, 187, 290, 179, 409, 2869, 206, 223, 870, 205, 64, 84, 154, 143, 67, 119, 119, 185, 957, 36, 145, 1373, 725, 60, 955, 980, 1190, 1764, 1372, 474, 2039, 1052, 1804, 1803, 2552, 1540, 908, 3259, 1297, 3654, 4255, 806, 706, 735, 610, 3110, 4484, 978, 731, 1513, 375, 1010, 506, 1767, 1204, 147, 5046, 1205, 314, 29, 1338, 2970, 423, 1161, 89, 119, 233, 2502, 327, 185, 594, 620, 1235, 649, 1245, 3434, 1204, 1209, 14237, 3543, 1390, 982, 138, 1149, 10388, 7517, 1431, 1047, 5032, 925, 6573, 237, 256, 1, 3892, 7943, 742, 515, 1133, 1906], "sma": {"5": [null, null, null, null, 65.51, 66.108, 66.922, 67.296, 67.122, 67.052, 66.272, 65.214, 65.178, 65.374, 65.622, 66.502, 67.876, 68.832, 69.396, 69.822, 69.996, 70.096, 70.074, 70.4, 70.924, 71.218, 70.914, 70.69, 70.678, 70.31, 70.21, 70.436, 70.664, 70.84, 70.756, 70.642, 70.56, 70.67, 70.64, 71.112, 71.756, 72.272, 72.762, 73.436, 73.766, 74.034, 74.506, 74.804, 75.146, 75.764, 76.338, 76.852, 77.188, 77.518, 77.94, 78.538, 79.4, 80.616, 81.396, 82.2, 82.588, 82.98, 83.478, 83.946, 83.956, 83.974, 83.706, 83.36, 83.494, 84.052, 84.302, 84.082, 83.602, 82.982, 82.066, 82.204, 82.524, 83.644, 84.908, 86.364, 87.434, 89.204, 89.594, 89.772, 90.012, 90.248, 89.736, 89.262, 89.58, 89.752, 90.358, 91.35, 93.15, 94.446, 95.52, 96.318, 96.242, 95.824, 95.55, 95.124, 94.188, 94.212, 94.44, 93.758, 93.438, 93.732, 93.954, 93.696, 94.19, 94.43, 93.972, 93.216, 92.804, 92.132, 91.766, 91.4415, 90.8295, 89.7575, 88.6175, 87.2495, 86.206, 85.374, 84.786, 84.368, 84.174, 83.972, 84.126, 83.924, 83.752, 83.834, 84.13, 85.204, 87.194, 89.558, 92.074, 93.816, 93.64, 92.882, 91.984, 90.612, 90.38, 90.92, 90.776, 90.04, 89.392, 89.298, 89.226, 89.448, 90.244, 90.366, 89.136, 87.872, 87.49, 86.922, 86.824, 86.996], "10": [66.715, 66.514, 66.259001, 66.284001, 66.215, 66.458, 66.566, 66.5, 66.185, 66.281, 66.189999, 66.067999, 66.236999, 66.247999, 66.336999, 66.386999, 66.544999, 67.004999, 67.384999, 67.721999, 68.249, 68.986, 69.453001, 69.898, 70.373, 70.607, 70.505, 70.382, 70.539, 70.617, 70.713999, 70.674999, 70.676999, 70.758999, 70.532999, 70.426, 70.498, 70.667, 70.74, 70.934001, 71.199001, 71.416001, 71.716001, 72.038001, 72.439, 72.895001, 73.389001, 73.783, 74.291, 74.765, 75.186, 75.679, 75.995999, 76.331999, 76.852, 77.438, 78.125999, 78.902, 79.457, 80.07, 80.563, 81.189999, 82.046999, 82.670999, 83.077999, 83.280999, 83.342999, 83.419, 83.72, 84.004, 84.138001, 83.894001, 83.481001, 83.238002, 83.059002, 83.253002, 83.303002, 83.623001, 83.945001, 84.215001, 84.819001, 85.864001, 86.619001, 87.340001, 88.188001, 88.841001, 89.470001, 89.428002, 89.676001, 89.882001, 90.303001, 90.543001, 91.206001, 92.013001, 92.636001, 93.338001, 93.796001, 94.487, 94.998, 95.322001, 95.253001, 95.227, 95.132, 94.654, 94.281, 93.96, 94.083, 94.068, 93.974, 93.934, 93.852, 93.585, 93.25, 93.160999, 93.098, 92.706729, 92.022729, 91.280729, 90.374729, 89.507729, 88.82373, 88.10173, 87.27173, 86.492731, 85.711731, 85.089002, 84.750002, 84.355002, 84.060002, 84.004002, 84.051001, 84.665001, 85.559, 86.655, 87.954, 88.972999, 89.421999, 90.037999, 90.770998, 91.342998, 92.097999, 92.279999, 91.828999, 91.011999, 90.001999, 89.838999, 90.072999, 90.112, 90.142, 89.879, 89.217, 88.549, 88.469, 88.583, 88.595, 88.066], "20": [68.7955, 68.527, 68.165, 67.9075, 67.645, 67.437, 67.2835, 67.032, 66.7305, 66.585, 66.4525, 66.291, 66.248, 66.266, 66.276, 66.4225, 66.5555, 66.752499, 66.785, 67.0015, 67.2195, 67.527, 67.845, 68.073, 68.355, 68.496999, 68.524999, 68.693499, 68.962, 69.1695, 69.481499, 69.8305, 70.065, 70.3285, 70.453, 70.5165, 70.5015, 70.5245, 70.6395, 70.7755, 70.9565, 71.0455, 71.1965, 71.3985, 71.486, 71.6605, 71.9435, 72.225, 72.5155, 72.8495, 73.1925, 73.5475, 73.856, 74.185, 74.6455, 75.1665, 75.7575, 76.3425, 76.874, 77.4175, 77.8745, 78.434499, 79.021499, 79.501499, 79.964999, 80.359499, 80.734499, 81.1605, 81.5885, 82.037, 82.3505, 82.542, 82.764, 82.954501, 83.068501, 83.267, 83.323, 83.521, 83.832501, 84.109501, 84.478501, 84.879001, 85.050001, 85.289002, 85.623501, 86.047001, 86.386501, 86.525501, 86.810501, 87.048501, 87.561001, 88.203501, 88.912501, 89.676501, 90.412001, 91.089501, 91.633001, 91.957501, 92.337001, 92.602001, 92.778001, 92.885001, 93.169, 93.3335, 93.4585, 93.649, 93.9395, 94.2775, 94.486, 94.628, 94.5525, 94.406, 94.191, 93.9075, 93.6895, 93.333364, 93.052864, 92.674364, 92.174364, 91.720864, 91.337865, 90.843365, 90.260865, 89.826865, 89.404865, 88.897865, 88.386365, 87.817865, 87.217366, 86.755865, 86.437365, 86.383365, 86.415365, 86.573865, 86.832865, 87.031, 87.086, 87.1965, 87.4155, 87.6735, 88.0745, 88.4725, 88.694, 88.833499, 88.977999, 89.405999, 89.747499, 90.074999, 90.456499, 90.610999, 90.657499, 90.414499, 90.148999, 89.7975, 89.298499, 88.952499], "30": [68.071667, 68.087667, 68.094334, 68.128667, 68.173667, 68.191334, 68.231667, 68.180667, 68.096333, 68.047333, 67.927, 67.707333, 67.522333, 67.354333, 67.209, 67.087, 67.037333, 67.023, 66.948666, 66.964, 67.051333, 67.189333, 67.316333, 67.476667, 67.641666, 67.817333, 67.872, 67.962333, 68.036333, 68.206666, 68.384333, 68.576333, 68.788999, 68.968333, 69.081, 69.139999, 69.182666, 69.351333, 69.554666, 69.757667, 70.054, 70.359, 70.615333, 70.898333, 71.115, 71.309333, 71.464, 71.610667, 71.856667, 72.105333, 72.366333, 72.59, 72.796333, 73.043, 73.274666, 73.586333, 74.004333, 74.450667, 74.829333, 75.256333, 75.649333, 76.095, 76.586333, 77.013666, 77.456333, 77.871333, 78.286, 78.701333, 79.156, 79.613, 79.962333, 80.254333, 80.508, 80.747, 80.996334, 81.324, 81.590667, 81.981333, 82.374, 82.763, 83.173334, 83.649334, 84.049001, 84.416334, 84.775001, 85.125001, 85.372001, 85.490001, 85.780334, 86.033667, 86.420001, 86.767001, 87.102001, 87.530335, 87.961001, 88.477334, 88.856334, 89.179334, 89.539668, 89.806334, 90.125001, 90.544667, 90.985667, 91.335667, 91.701667, 92.046334, 92.449667, 92.661001, 92.882667, 93.046, 93.136, 93.118334, 93.196, 93.276, 93.338333, 93.33491, 93.300577, 93.278576, 93.115576, 92.921243, 92.64291, 92.304577, 91.884577, 91.43591, 91.030243, 90.585243, 90.285243, 89.901244, 89.469577, 89.148577, 88.90891, 88.78391, 88.693577, 88.769577, 88.921243, 88.92291, 88.731577, 88.55791, 88.40191, 88.28491, 88.324243, 88.34891, 88.21991, 88.053243, 87.889243, 87.967, 88.081667, 88.168333, 88.324333, 88.408667, 88.455333, 88.498, 88.619, 88.75, 88.850333, 88.959333], "50": [65.2834, 65.2728, 65.2732, 65.347, 65.4804, 65.6862, 65.9026, 66.072, 66.2294, 66.3478, 66.4096, 66.4278, 66.5192, 66.5844, 66.6802, 66.8254, 67.0434, 67.2708, 67.4644, 67.606, 67.7308, 67.8634, 67.9946, 68.1064, 68.2462, 68.3136, 68.349, 68.3858, 68.4426, 68.4962, 68.5488, 68.5566, 68.5394, 68.544, 68.5066, 68.4588, 68.423, 68.4236, 68.425, 68.4886, 68.6134, 68.7318, 68.8684, 69.0454, 69.1794, 69.3546, 69.5006, 69.6674, 69.828, 70.0638, 70.3076, 70.5648, 70.8158, 71.055, 71.3068, 71.5506, 71.8126, 72.1478, 72.4824, 72.8216, 73.1822, 73.5892, 73.9778, 74.3396, 74.655, 74.9294, 75.1722, 75.4306, 75.7494, 76.078, 76.36, 76.5708, 76.7834, 77.0076, 77.1922, 77.4586, 77.7318, 78.0788, 78.4306, 78.7976, 79.181, 79.6086, 79.9718, 80.3238, 80.7232, 81.1416, 81.5262, 81.831, 82.2178, 82.5872, 83.0018, 83.434, 83.8698, 84.3188, 84.7626, 85.2302, 85.6076, 85.9718, 86.3592, 86.6986, 87.015201, 87.3436, 87.697, 87.983201, 88.2484, 88.5346, 88.799, 89.005001, 89.2626, 89.4714, 89.673001, 89.822601, 89.937601, 90.081201, 90.252401, 90.419746, 90.534946, 90.577346, 90.593546, 90.572146, 90.610146, 90.664146, 90.695746, 90.732146, 90.782946, 90.786946, 90.824346, 90.723746, 90.616546, 90.529946, 90.456546, 90.424346, 90.483746, 90.595146, 90.736146, 90.813346, 90.814746, 90.845746, 90.835546, 90.822146, 90.815546, 90.771746, 90.608346, 90.394946, 90.209346, 90.113546, 90.070146, 89.970746, 89.864346, 89.733546, 89.608346, 89.436146, 89.275746, 89.180746, 89.072146, 88.934746], "200": [64.4442, 64.4147, 64.38555, 64.37165, 64.3585, 64.35295, 64.35425, 64.3417, 64.32935, 64.32595, 64.30815, 64.28515, 64.2808, 64.2774, 64.27925, 64.2831, 64.293, 64.3118, 64.31465, 64.3127, 64.3373, 64.37095, 64.4823, 64.57065, 64.66015, 64.74895, 64.8177, 64.8932, 64.97475, 65.0477, 65.1258, 65.1999, 65.27365, 65.34315, 65.3874, 65.4477, 65.49855, 65.5601, 65.6217, 65.6888, 65.75145, 65.81825, 65.90815, 65.9981, 66.0763, 66.16305, 66.2481, 66.3363, 66.43055, 66.53535, 66.64915, 66.76545, 66.8743, 66.9893, 67.10915, 67.2455, 67.38465, 67.509, 67.6246, 67.7403, 67.85215, 67.976, 68.10855, 68.2398, 68.36265, 68.4758, 68.58775, 68.7084, 68.8334, 68.95585, 69.0681, 69.17145, 69.28465, 69.39695, 69.4864, 69.5889, 69.6782, 69.78655, 69.90335, 70.02195, 70.14645, 70.276, 70.38555, 70.49915, 70.61295, 70.7323, 70.8408, 70.92995, 71.04395, 71.15445, 71.28025, 71.40795, 71.54355, 71.6876, 71.82945, 71.9739, 72.0905, 72.2058, 72.3331, 72.4584, 72.5849, 72.71675, 72.8511, 72.97895, 73.1099, 73.2518, 73.3967, 73.5402, 73.68345, 73.8124, 73.9379, 74.0636, 74.19705, 74.3256, 74.45545, 74.575837, 74.679587, 74.775387, 74.868887, 74.956837, 75.044837, 75.121387, 75.184737, 75.258587, 75.341787, 75.447987, 75.545487, 75.616487, 75.689387, 75.768087, 75.845887, 75.936787, 76.046887, 76.172337, 76.317137, 76.447937, 76.549537, 76.637487, 76.738337, 76.850837, 76.987387, 77.106086, 77.204187, 77.293237, 77.386837, 77.513586, 77.630737, 77.734937, 77.849187, 77.947287, 78.053637, 78.154337, 78.265437, 78.391487, 78.526937, 78.676537]}, "ema": {"5": [null, null, null, null, 65.51, 66.4367, 67.1711, 66.9441, 66.4694, 66.4196, 65.7431, 64.9454, 65.4002, 65.7668, 66.3646, 67.173, 68.1887, 69.1558, 69.2105, 69.3704, 69.4669, 69.8846, 70.2497, 70.4832, 71.0921, 71.1047, 70.4698, 70.2665, 70.4744, 70.4729, 70.5253, 70.4602, 70.6401, 71.0167, 70.6945, 70.483, 70.2953, 70.7136, 71.0157, 71.4805, 72.0803, 72.2202, 72.8135, 73.539, 73.7127, 74.0151, 74.2967, 74.6945, 75.363, 75.9587, 76.4691, 76.7894, 76.9163, 77.3942, 78.0161, 78.8374, 79.8049, 80.9533, 81.3855, 82.017, 82.1513, 82.6676, 83.6917, 83.9911, 83.7708, 83.3505, 83.0203, 83.3502, 83.9868, 84.6979, 84.3853, 83.3435, 82.7657, 82.5638, 82.2225, 82.965, 82.93, 84.3567, 85.7311, 86.7607, 87.7738, 89.0859, 89.1106, 89.1971, 89.4714, 89.9743, 89.6995, 88.7297, 89.4731, 89.9421, 91.298, 92.2354, 93.4202, 94.7602, 95.2568, 96.1712, 95.3575, 94.805, 95.2266, 94.8578, 94.3452, 94.1801, 94.4001, 93.8201, 93.3867, 93.8545, 94.223, 93.9987, 94.3758, 94.1572, 93.6048, 92.7965, 92.361, 92.164, 92.0727, 91.6742, 90.4895, 89.0363, 88.0475, 87.0484, 86.5856, 85.7104, 84.8703, 84.5735, 84.409, 84.4893, 84.5696, 83.773, 83.5554, 83.8669, 84.6213, 86.4475, 88.3417, 90.5411, 92.7174, 93.4249, 92.0233, 90.7955, 90.6804, 90.5236, 91.5757, 91.6905, 90.3336, 89.1458, 88.4205, 90.017, 90.5313, 89.9309, 90.2039, 89.3293, 88.5729, 87.4619, 87.2479, 87.4686, 87.3424, 87.5349], "10": [null, null, null, null, null, null, null, null, null, 66.281, 65.9372, 65.4668, 65.6201, 65.7801, 66.1037, 66.5921, 67.2517, 67.9496, 68.1988, 68.4699, 68.6863, 69.056, 69.4059, 69.6866, 70.1636, 70.3393, 70.1322, 70.0827, 70.2295, 70.2732, 70.3381, 70.3366, 70.4572, 70.6959, 70.5785, 70.4842, 70.3816, 70.5941, 70.7806, 71.0768, 71.4774, 71.6633, 72.0882, 72.6158, 72.8784, 73.195, 73.4978, 73.86, 74.3763, 74.8806, 75.3551, 75.7323, 75.9937, 76.4221, 76.9381, 77.5821, 78.3381, 79.2312, 79.78, 80.4164, 80.7807, 81.3115, 82.1167, 82.5664, 82.7052, 82.6697, 82.6134, 82.8673, 83.3024, 83.8147, 83.8047, 83.342, 83.0271, 82.8695, 82.6277, 82.9591, 82.9411, 83.7172, 84.5832, 85.3535, 86.162, 87.1707, 87.5324, 87.8665, 88.258, 88.7529, 88.8251, 88.4551, 88.9105, 89.2686, 90.1307, 90.8542, 91.7516, 92.7859, 93.4157, 94.2492, 94.1548, 94.0721, 94.4354, 94.378, 94.1857, 94.1246, 94.2547, 93.9648, 93.7021, 93.8999, 94.0926, 93.994, 94.2005, 94.1132, 93.8199, 93.3399, 93.0035, 92.7793, 92.6176, 92.3012, 91.5409, 90.5571, 89.7413, 88.8883, 88.3014, 87.512, 86.7262, 86.2269, 85.8365, 85.6208, 85.4588, 84.8627, 84.5458, 84.5357, 84.8256, 85.7846, 86.9383, 88.3931, 89.9707, 90.8561, 90.5586, 90.1552, 90.2088, 90.209, 90.8401, 91.0365, 90.4153, 89.7525, 89.2466, 89.9672, 90.2568, 89.9792, 90.1194, 89.6577, 89.1854, 88.468, 88.1684, 88.1214, 87.9339, 87.9313], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.0015, 67.2547, 67.5847, 67.9081, 68.1978, 68.5894, 68.8314, 68.8665, 68.9611, 69.1448, 69.271, 69.4004, 69.489, 69.6329, 69.8364, 69.8568, 69.8761, 69.8803, 70.0393, 70.1899, 70.4013, 70.6755, 70.8492, 71.1493, 71.5151, 71.7575, 72.0301, 72.2996, 72.6034, 72.9936, 73.3894, 73.78, 74.1276, 74.4173, 74.7919, 75.2174, 75.7186, 76.2921, 76.9547, 77.4591, 78.0134, 78.4331, 78.9347, 79.5828, 80.0597, 80.3712, 80.5749, 80.7449, 81.0558, 81.4562, 81.9004, 82.0775, 81.9997, 81.9625, 81.9813, 81.9393, 82.1784, 82.2433, 82.7164, 83.2653, 83.7943, 84.3663, 85.0657, 85.4556, 85.8284, 86.2276, 86.6802, 86.9154, 86.9035, 87.2898, 87.6317, 88.2392, 88.7983, 89.4642, 90.2238, 90.7977, 91.4837, 91.6976, 91.8883, 92.2866, 92.4612, 92.543, 92.6674, 92.8744, 92.8539, 92.8221, 93.0095, 93.1953, 93.2291, 93.4101, 93.4396, 93.3501, 93.1435, 92.986, 92.8702, 92.7768, 92.5959, 92.1696, 91.5944, 91.0683, 90.4951, 90.0346, 89.4561, 88.8593, 88.3946, 87.9837, 87.6662, 87.3866, 86.8907, 86.5316, 86.3372, 86.3174, 86.6777, 87.1969, 87.9344, 88.8044, 89.3793, 89.3641, 89.2666, 89.3793, 89.4584, 89.8604, 90.0566, 89.8245, 89.5336, 89.2895, 89.6629, 89.8435, 89.7375, 89.8339, 89.6193, 89.3755, 88.9817, 88.7758, 88.6933, 88.5406, 88.4815], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.2067, 68.363, 68.4899, 68.6519, 68.8531, 68.9303, 69.0032, 69.0623, 69.2228, 69.3775, 69.5731, 69.8123, 69.9857, 70.2447, 70.5508, 70.7772, 71.0251, 71.2725, 71.5446, 71.8772, 72.2174, 72.5576, 72.8719, 73.1492, 73.4848, 73.8574, 74.2846, 74.7656, 75.313, 75.7605, 76.2457, 76.644, 77.0992, 77.6567, 78.104, 78.4412, 78.7037, 78.9396, 79.2667, 79.6534, 80.0706, 80.3086, 80.37, 80.45, 80.5603, 80.6235, 80.8704, 80.9987, 81.3995, 81.8563, 82.3055, 82.7891, 83.3646, 83.7385, 84.1018, 84.4836, 84.9028, 85.1768, 85.2809, 85.6473, 85.9848, 86.5026, 86.9934, 87.5609, 88.1983, 88.7177, 89.3166, 89.6013, 89.8658, 90.266, 90.5147, 90.6957, 90.8992, 91.1534, 91.2506, 91.3325, 91.5556, 91.7752, 91.8897, 92.0988, 92.2034, 92.2225, 92.1552, 92.1123, 92.0902, 92.0773, 91.9999, 91.7496, 91.387, 91.044, 90.6573, 90.3349, 89.9236, 89.4892, 89.1337, 88.8077, 88.5395, 88.2937, 87.8993, 87.5909, 87.3909, 87.3095, 87.4895, 87.7889, 88.2503, 88.8193, 89.2077, 89.2085, 89.1525, 89.2362, 89.299, 89.5817, 89.7325, 89.5962, 89.4139, 89.2562, 89.5113, 89.6435, 89.5845, 89.6597, 89.5256, 89.3665, 89.1003, 88.9532, 88.8859, 88.77, 88.7152], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.0638, 70.355, 70.6325, 70.8888, 71.1814, 71.4982, 71.8505, 72.2383, 72.6701, 73.0458, 73.4472, 73.799, 74.1873, 74.6403, 75.0305, 75.356, 75.6365, 75.9002, 76.2182, 76.5728, 76.9472, 77.2144, 77.373, 77.5392, 77.7204, 77.8702, 78.1282, 78.3138, 78.6627, 79.0476, 79.4309, 79.8375, 80.3031, 80.6504, 80.9924, 81.3464, 81.7242, 82.0154, 82.2026, 82.5461, 82.8729, 83.3096, 83.7332, 84.206, 84.725, 85.1769, 85.6798, 85.9955, 86.2976, 86.6809, 86.9726, 87.2215, 87.4815, 87.77, 87.9618, 88.1405, 88.4013, 88.6585, 88.8503, 89.0966, 89.2779, 89.4043, 89.4739, 89.553, 89.6399, 89.7281, 89.7732, 89.7084, 89.568, 89.4309, 89.2591, 89.1179, 88.9157, 88.6911, 88.5064, 88.3328, 88.1884, 88.0527, 87.8224, 87.638, 87.5146, 87.4603, 87.5638, 87.7429, 88.0251, 88.3798, 88.6331, 88.6562, 88.6438, 88.7146, 88.7732, 88.9657, 89.0815, 89.0242, 88.9358, 88.8587, 89.0294, 89.1286, 89.113, 89.1772, 89.1145, 89.034, 88.8852, 88.8042, 88.7691, 88.7033, 88.6726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [66.387334, 65.641334, 65.111335, 65.340001, 65.814, 66.740667, 67.584666, 67.440666, 66.848665, 66.581332, 65.693999, 64.719999, 65.085332, 65.525999, 66.254665, 67.310666, 68.55, 69.621332, 69.783999, 69.882, 69.828001, 70.069335, 70.364002, 70.656001, 71.292666, 71.361332, 70.688664, 70.337332, 70.403999, 70.334666, 70.441332, 70.481333, 70.669333, 71.037999, 70.774667, 70.542666, 70.301999, 70.632, 70.948668, 71.538669, 72.261335, 72.509334, 73.085334, 73.827999, 74.035999, 74.320667, 74.596, 74.924, 75.555999, 76.224, 76.799332, 77.163333, 77.269332, 77.656665, 78.237333, 79.084001, 80.151333, 81.434667, 81.979333, 82.607333, 82.680666, 83.051332, 83.971331, 84.341997, 84.136665, 83.654667, 83.116667, 83.218001, 83.851335, 84.726669, 84.629336, 83.615336, 82.791335, 82.310669, 81.830002, 82.624667, 82.843334, 84.405333, 86.017334, 87.321334, 88.466668, 89.892001, 89.877335, 89.802669, 89.885334, 90.208001, 89.842002, 88.860001, 89.426001, 89.859333, 91.278667, 92.529334, 94.009334, 95.439335, 96.040668, 96.867334, 96.004668, 95.157333, 95.239333, 94.762667, 94.161334, 94.048666, 94.257999, 93.664667, 93.251999, 93.702666, 94.112, 93.977334, 94.455333, 94.298667, 93.655333, 92.724667, 92.149333, 91.804665, 91.723998, 91.427764, 90.320613, 88.754125, 87.524973, 86.335821, 85.806002, 85.057334, 84.329335, 84.060669, 83.964669, 84.123335, 84.376002, 83.727335, 83.459335, 83.705334, 84.470666, 86.460665, 88.769331, 91.351332, 93.855333, 94.777332, 93.245333, 91.478665, 90.667998, 90.076665, 91.099332, 91.612665, 90.512667, 89.177333, 88.154, 89.426666, 90.180666, 90.015334, 90.449334, 89.561334, 88.459333, 87.160666, 86.809999, 86.950001, 87.005999, 87.371332], "10": [66.619819, 66.229819, 65.885456, 65.909273, 65.979455, 66.356728, 66.753455, 66.739636, 66.561454, 66.585999, 66.242181, 65.725817, 65.769817, 65.817635, 66.05618, 66.502181, 67.19909, 68.025453, 68.446363, 68.865454, 69.217819, 69.667092, 70.029638, 70.301819, 70.740364, 70.878, 70.622181, 70.504908, 70.597272, 70.584727, 70.58709, 70.517272, 70.576363, 70.77509, 70.646182, 70.560181, 70.468181, 70.659455, 70.832728, 71.136365, 71.56291, 71.799455, 72.269273, 72.864546, 73.232182, 73.628728, 73.986, 74.368, 74.898363, 75.418182, 75.913636, 76.321636, 76.592726, 77.020726, 77.55309, 78.212727, 78.994909, 79.926545, 80.535273, 81.230363, 81.657636, 82.227999, 83.055272, 83.517635, 83.637453, 83.534181, 83.366727, 83.488, 83.822728, 84.259092, 84.214729, 83.691456, 83.276184, 83.036002, 82.727275, 82.980183, 82.908728, 83.619092, 84.502183, 85.388546, 86.404001, 87.65691, 88.256183, 88.756365, 89.243637, 89.751274, 89.807456, 89.320183, 89.598728, 89.817637, 90.568182, 91.260364, 92.214364, 93.347819, 94.118182, 95.093455, 95.164728, 95.147273, 95.435091, 95.275455, 94.911455, 94.656364, 94.585999, 94.136546, 93.748545, 93.841091, 94.022909, 93.926, 94.119091, 94.072909, 93.812182, 93.326364, 92.945454, 92.676363, 92.445272, 92.041508, 91.207557, 90.136151, 89.188746, 88.220614, 87.521028, 86.636713, 85.743672, 85.145176, 84.706498, 84.513456, 84.448184, 83.980911, 83.756366, 83.834547, 84.221091, 85.320909, 86.678181, 88.383818, 90.277454, 91.529453, 91.574363, 91.377635, 91.452544, 91.350544, 91.775453, 91.743089, 90.895817, 89.975999, 89.24109, 89.824363, 90.137272, 89.893091, 90.009091, 89.543273, 89.030727, 88.307636, 87.993272, 87.891637, 87.620182, 87.497454], "20": [67.669381, 67.266953, 66.894858, 66.72581, 66.607953, 66.669381, 66.783953, 66.708381, 66.564381, 66.525285, 66.316238, 66.020761, 66.022571, 66.046571, 66.169809, 66.409237, 66.770904, 67.202761, 67.447285, 67.723952, 67.977143, 68.310524, 68.639381, 68.935095, 69.338619, 69.602904, 69.669857, 69.797, 70.00619, 70.149809, 70.288904, 70.369714, 70.481095, 70.643476, 70.616952, 70.579523, 70.522714, 70.622571, 70.726905, 70.895524, 71.134048, 71.281048, 71.562429, 71.923714, 72.17719, 72.475667, 72.780381, 73.118143, 73.544333, 73.985714, 74.427667, 74.831238, 75.176238, 75.604238, 76.087571, 76.643238, 77.269285, 77.982857, 78.545476, 79.155571, 79.632, 80.186809, 80.882571, 81.412904, 81.777523, 82.019904, 82.210428, 82.522381, 82.91281, 83.344381, 83.508477, 83.40462, 83.315858, 83.258334, 83.12362, 83.255191, 83.216429, 83.58662, 84.058906, 84.533906, 85.075858, 85.764572, 86.172287, 86.583716, 87.034287, 87.54443, 87.839954, 87.878382, 88.300715, 88.688286, 89.351286, 89.975001, 90.697525, 91.509668, 92.135715, 92.858382, 93.109858, 93.306715, 93.698381, 93.868191, 93.936572, 94.038667, 94.224857, 94.176381, 94.098905, 94.225714, 94.350571, 94.313476, 94.394667, 94.321714, 94.119048, 93.797857, 93.520143, 93.289571, 93.097428, 92.829599, 92.333088, 91.673768, 91.044781, 90.36627, 89.789045, 89.086391, 88.3575, 87.759322, 87.212002, 86.759158, 86.362219, 85.771136, 85.323721, 85.063971, 85.004365, 85.353187, 85.900485, 86.712356, 87.711987, 88.474571, 88.683048, 88.802476, 89.112333, 89.378475, 89.950523, 90.316761, 90.235571, 90.052332, 89.874856, 90.277904, 90.483047, 90.386142, 90.450428, 90.176476, 89.838285, 89.322333, 88.98, 88.766762, 88.508904, 88.377619], "30": [68.116108, 67.890194, 67.666474, 67.556517, 67.462409, 67.469914, 67.49886, 67.386495, 67.214839, 67.100236, 66.864279, 66.568989, 66.478838, 66.412881, 66.42615, 66.52815, 66.730279, 66.991741, 67.139935, 67.316795, 67.490731, 67.727419, 67.971979, 68.206408, 68.518236, 68.74329, 68.832494, 68.960752, 69.149634, 69.306645, 69.462989, 69.588516, 69.744881, 69.937204, 70.006989, 70.07015, 70.120473, 70.273204, 70.41957, 70.603785, 70.831032, 70.988839, 71.223742, 71.505979, 71.709957, 71.936086, 72.165161, 72.424903, 72.753247, 73.094753, 73.44215, 73.768839, 74.064322, 74.422623, 74.82372, 75.288581, 75.814624, 76.411118, 76.914301, 77.459505, 77.921677, 78.441075, 79.063333, 79.579698, 79.987204, 80.313247, 80.602838, 80.972129, 81.395269, 81.844559, 82.112108, 82.195828, 82.283291, 82.389872, 82.441033, 82.66385, 82.762947, 83.125484, 83.544753, 83.960624, 84.414624, 84.965377, 85.320904, 85.664195, 86.025721, 86.426044, 86.685722, 86.777205, 87.130109, 87.459119, 87.973721, 88.46985, 89.051979, 89.718947, 90.281506, 90.929184, 91.268065, 91.58056, 92.025119, 92.320624, 92.547313, 92.787635, 93.064753, 93.172775, 93.249183, 93.44843, 93.636409, 93.707398, 93.866688, 93.92071, 93.885484, 93.75929, 93.654236, 93.562236, 93.472817, 93.31404, 92.977595, 92.514977, 92.049907, 91.529548, 91.061081, 90.500893, 89.912856, 89.402883, 88.928308, 88.51668, 88.138923, 87.616004, 87.178504, 86.857241, 86.662494, 86.739338, 86.955215, 87.35821, 87.893721, 88.275576, 88.294743, 88.26948, 88.39155, 88.508201, 88.856272, 89.088256, 89.04123, 88.947687, 88.8778, 89.221075, 89.452881, 89.494709, 89.661268, 89.613247, 89.526236, 89.318795, 89.210537, 89.164795, 89.057698, 88.997677], "50": [66.939365, 66.911388, 66.885789, 66.929585, 66.981467, 67.091647, 67.207482, 67.230518, 67.208871, 67.212423, 67.135647, 67.015663, 67.011043, 67.01029, 67.048549, 67.131286, 67.264408, 67.423098, 67.503458, 67.590737, 67.671286, 67.78851, 67.910729, 68.026627, 68.191474, 68.304564, 68.339325, 68.39858, 68.496784, 68.57629, 68.659968, 68.729819, 68.825639, 68.952329, 69.011388, 69.072305, 69.129607, 69.252235, 69.377584, 69.533859, 69.721757, 69.874172, 70.080769, 70.320831, 70.517482, 70.730839, 70.946737, 71.181616, 71.457404, 71.744541, 72.035765, 72.315074, 72.574102, 72.86956, 73.191325, 73.551059, 73.950643, 74.399168, 74.795333, 75.218768, 75.595176, 76.007639, 76.484141, 76.900305, 77.25287, 77.560909, 77.852306, 78.198886, 78.584353, 78.991043, 79.292298, 79.484455, 79.682071, 79.892918, 80.070659, 80.355279, 80.567098, 80.938792, 81.346683, 81.75411, 82.185577, 82.67691, 83.051475, 83.420032, 83.800275, 84.202503, 84.516558, 84.722981, 85.080981, 85.420675, 85.868628, 86.304244, 86.788793, 87.320958, 87.788848, 88.307961, 88.641287, 88.958636, 89.354644, 89.658989, 89.918652, 90.186683, 90.480659, 90.675287, 90.8532, 91.109734, 91.36171, 91.548024, 91.78822, 91.96302, 92.081789, 92.140887, 92.206275, 92.278133, 92.349067, 92.373572, 92.283386, 92.110643, 91.933885, 91.716491, 91.523858, 91.263068, 90.969964, 90.706601, 90.445733, 90.205225, 89.967698, 89.628704, 89.330518, 89.090261, 88.917714, 88.903732, 88.97062, 89.145376, 89.399291, 89.560227, 89.497743, 89.400693, 89.385174, 89.360643, 89.472715, 89.516027, 89.392429, 89.241906, 89.107594, 89.225267, 89.281991, 89.229436, 89.259995, 89.170413, 89.065568, 88.89426, 88.791666, 88.738108, 88.656118, 88.610935], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1498, 0.1523, 0.2017, 0.0763, -0.1134, -0.2112, -0.4465, -0.6942, -0.8429, -1.0184, -1.057, -0.9162, -0.7183, -0.4919, -0.3873, -0.1833, 0.0209, 0.2482, 0.5492, 0.7656, 0.8804, 0.9347, 0.8255, 0.7198, 0.5835, 0.5741, 0.7549, 0.9034, 1.1063, 1.1167, 1.0188, 0.822, 0.5723, 0.5553, 0.6857, 0.8934, 1.2595, 1.453, 1.5249, 1.6352, 1.5145, 1.3507, 1.2018, 1.0047, 1.0429, 1.1163, 1.2626, 1.3676, 1.3077, 1.3004, 1.2552, 1.3725, 1.6594, 1.9272, 2.1217, 2.2694, 2.2228, 2.2086, 2.348, 2.3351, 2.3887, 2.3344, 2.2193, 2.1914, 2.1944, 2.2366, 2.1413, 1.9733, 1.708, 1.4244, 1.2931, 1.3328, 1.3448, 1.5286, 1.7009, 1.7695, 1.9398, 2.0346, 2.0334, 1.9977, 1.9257, 1.7641, 1.5741, 1.2719, 1.1859, 1.0674, 1.2276, 1.4937, 1.5408, 1.7396, 1.7832, 1.9712, 2.0141, 1.8839, 1.7947, 1.5021, 1.4278, 1.531, 1.6149, 1.7029, 1.7494, 1.6585, 1.609, 1.4511, 1.2879, 1.086, 0.7424, 0.4936, 0.3373, 0.2472, 0.2172, 0.2326, 0.1122, 0.0028, -0.2387, -0.4432, -0.7049, -1.0442, -1.322, -1.5985, -1.7407, -1.8627, -1.7406, -1.6784, -1.7144, -1.586, -1.5244, -1.2428, -0.8673, -0.4251, 0.0139, 0.1566, 0.0428, -0.2384, -0.584, -0.7175, -0.4591, -0.236, -0.2059, -0.2624, -0.4925, -0.4323, -0.1567, 0.1307, 0.495, 0.5021, 0.4242, 0.3739, 0.3336, 0.3861, 0.4466, 0.5213], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.11, 60.41, 63.88, 65.85, 58.83, 59.8, 59.68, 62.58, 63.28, 63.13, 66.88, 61.08, 52.99, 55.18, 58.43, 56.62, 57.17, 55.76, 58.23, 60.94, 52.73, 52.77, 52.11, 58.62, 58.87, 61.78, 64.73, 60.24, 65.23, 68.08, 62.87, 64.63, 65.38, 67.35, 70.8, 71.98, 72.87, 72.43, 70.45, 73.94, 76.26, 78.97, 81.34, 83.71, 76.76, 78.72, 73.17, 75.89, 79.47, 72.91, 66.43, 62.54, 61.82, 66.37, 69.35, 71.24, 60.27, 51.26, 52.34, 54.05, 51.79, 60.2, 54.6, 64.37, 66.63, 67.23, 68.96, 72.05, 63.02, 63.42, 64.72, 66.6, 60.03, 52.81, 61.6, 61.37, 66.74, 66.9, 69.53, 71.89, 67.81, 70.46, 57.92, 57.84, 62.17, 56.98, 54.96, 56.07, 58.15, 52.28, 51.91, 57.11, 57.48, 53.36, 57.07, 53.02, 49.73, 46.37, 47.27, 48.12, 48.5, 45.46, 38.4, 34.27, 34.15, 32.1, 34.63, 31.15, 29.7, 33.14, 33.59, 36.19, 36.57, 30.42, 34.77, 40.6, 46.74, 58.04, 62.43, 67.5, 70.73, 63.61, 49.97, 48.22, 52.5, 51.98, 58.46, 54.45, 46.11, 44.66, 45.1, 56.65, 53.45, 48.39, 51.89, 46.56, 45.73, 42.85, 46.03, 48.17, 46.67, 48.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1622, 1.9321, 1.7824, 1.727, 1.6304, 1.549, 1.4436, 1.3979, 1.4077, 1.2621, 1.1345, 1.0104, 1.0316, 1.0421, 1.1015, 1.2048, 1.2098, 1.3196, 1.4697, 1.4961, 1.5446, 1.5841, 1.6473, 1.7745, 1.8898, 1.9858, 2.0336, 2.0271, 2.093, 2.1935, 2.3444, 2.5365, 2.7786, 2.8567, 2.9677, 2.9521, 3.0084, 3.1809, 3.1881, 3.0569, 2.8539, 2.6503, 2.5922, 2.6169, 2.675, 2.5018, 2.1382, 1.8568, 1.6591, 1.4358, 1.4766, 1.3649, 1.6089, 1.883, 2.1035, 2.3304, 2.6339, 2.6383, 2.6285, 2.6427, 2.7002, 2.5686, 2.248, 2.3037, 2.3148, 2.5468, 2.7075, 2.9366, 3.2142, 3.3002, 3.4695, 3.222, 2.9889, 2.9614, 2.7505, 2.4901, 2.3, 2.2038, 1.9295, 1.6813, 1.6488, 1.6181, 1.4633, 1.4512, 1.3127, 1.092, 0.8013, 0.5892, 0.4385, 0.3251, 0.1518, -0.2057, -0.6422, -0.9817, -1.3178, -1.5174, -1.7922, -2.0485, -2.1629, -2.2199, -2.1938, -2.142, -2.2804, -2.2878, -2.1584, -1.9015, -1.3618, -0.7615, -0.0584, 0.663, 1.0428, 0.8801, 0.6725, 0.6705, 0.6421, 0.8893, 0.9326, 0.6127, 0.2874, 0.0452, 0.3526, 0.4579, 0.3094, 0.3506, 0.1261, -0.0927, -0.4084, -0.5249, -0.5233, -0.5814, -0.5542], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6703, 1.5886, 1.4978, 1.4003, 1.3266, 1.2697, 1.236, 1.2298, 1.2258, 1.2446, 1.2896, 1.3309, 1.3736, 1.4157, 1.462, 1.5245, 1.5976, 1.6752, 1.7469, 1.8029, 1.861, 1.9275, 2.0109, 2.116, 2.2485, 2.3701, 2.4897, 2.5821, 2.6674, 2.7701, 2.8537, 2.8943, 2.8862, 2.8391, 2.7897, 2.7551, 2.7391, 2.6916, 2.581, 2.4361, 2.2807, 2.1117, 1.9847, 1.8607, 1.8104, 1.8249, 1.8806, 1.9706, 2.1032, 2.2103, 2.2939, 2.3637, 2.431, 2.4585, 2.4164, 2.3939, 2.378, 2.4118, 2.4709, 2.5641, 2.6941, 2.8153, 2.9462, 3.0013, 2.9988, 2.9914, 2.9432, 2.8526, 2.7421, 2.6344, 2.4934, 2.331, 2.1946, 2.0793, 1.9561, 1.8551, 1.7466, 1.6157, 1.4528, 1.2801, 1.1118, 0.9544, 0.7939, 0.594, 0.3468, 0.0811, -0.1987, -0.4624, -0.7284, -0.9924, -1.2265, -1.4252, -1.5789, -1.6915, -1.8093, -1.905, -1.9557, -1.9448, -1.8282, -1.6149, -1.3036, -0.9103, -0.5197, -0.2397, -0.0573, 0.0883, 0.1991, 0.3371, 0.4562, 0.4875, 0.4475, 0.367, 0.3641, 0.3829, 0.3682, 0.3647, 0.317, 0.235, 0.1063, -0.0199, -0.1206, -0.2127, -0.281], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2626, -0.3265, -0.3633, -0.3899, -0.295, -0.2276, -0.1345, -0.025, -0.016, 0.075, 0.1801, 0.1652, 0.171, 0.1684, 0.1853, 0.25, 0.2922, 0.3106, 0.2867, 0.2242, 0.232, 0.266, 0.3335, 0.4205, 0.5301, 0.4866, 0.478, 0.37, 0.341, 0.4108, 0.3344, 0.1626, -0.0323, -0.1888, -0.1975, -0.1382, -0.0641, -0.1898, -0.4428, -0.5793, -0.6216, -0.6759, -0.5081, -0.4958, -0.2015, 0.0581, 0.2229, 0.3598, 0.5307, 0.428, 0.3346, 0.279, 0.2692, 0.1101, -0.1684, -0.0902, -0.0632, 0.135, 0.2366, 0.3725, 0.5201, 0.4849, 0.5233, 0.2207, -0.0099, -0.03, -0.1927, -0.3625, -0.4421, -0.4306, -0.5639, -0.6497, -0.5458, -0.4612, -0.4928, -0.4039, -0.4339, -0.5237, -0.6515, -0.6909, -0.6733, -0.6293, -0.6421, -0.7997, -0.989, -1.0628, -1.1191, -1.055, -1.0638, -1.0561, -0.9364, -0.7947, -0.6149, -0.4505, -0.4711, -0.3828, -0.2027, 0.0433, 0.4664, 0.8534, 1.2452, 1.5733, 1.5625, 1.1198, 0.7298, 0.5822, 0.443, 0.5522, 0.4764, 0.1252, -0.1601, -0.3218, -0.0115, 0.075, -0.0588, -0.0141, -0.1909, -0.3277, -0.5147, -0.505, -0.4027, -0.3687, -0.2732], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.72, 72.9, 94.0, 100.0, 98.61, 74.84, 79.45, 79.08, 92.28, 95.52, 95.14, 100.0, 86.28, 52.88, 55.94, 68.93, 49.03, 51.3, 42.61, 62.03, 83.12, 29.38, 29.69, 36.94, 79.95, 85.64, 95.34, 97.14, 77.28, 100.0, 91.77, 78.58, 86.52, 89.8, 96.14, 98.91, 97.74, 95.74, 90.83, 85.63, 100.0, 100.0, 97.03, 93.39, 99.26, 83.61, 93.33, 84.07, 96.97, 94.84, 84.42, 73.01, 65.58, 56.69, 71.11, 84.8, 95.95, 49.9, 10.31, 17.16, 26.69, 15.94, 66.38, 38.82, 95.92, 96.68, 88.17, 98.71, 100.0, 69.54, 71.25, 76.55, 84.36, 68.57, 48.78, 83.46, 79.88, 98.14, 93.38, 100.0, 95.89, 86.64, 95.74, 68.56, 68.36, 83.45, 71.04, 65.95, 57.72, 54.73, 22.45, 11.13, 43.93, 46.39, 26.01, 48.84, 31.37, 16.56, 13.27, 19.43, 26.19, 28.49, 9.13, 1.83, 5.38, 5.44, 8.79, 14.26, 6.64, 2.72, 13.33, 15.64, 21.11, 21.88, 0.0, 17.37, 32.88, 72.18, 98.37, 100.0, 97.06, 100.0, 86.06, 50.94, 45.44, 58.62, 57.12, 78.81, 67.81, 36.45, 17.53, 11.79, 64.81, 49.77, 23.97, 42.39, 14.96, 14.25, 19.18, 33.21, 42.9, 36.0, 47.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.87, 88.97, 97.54, 91.15, 84.3, 77.79, 83.6, 88.96, 94.31, 96.89, 93.81, 79.72, 65.03, 59.25, 57.97, 56.42, 47.65, 51.98, 62.59, 58.18, 47.4, 32.0, 48.86, 67.51, 86.98, 92.71, 89.92, 91.47, 89.68, 90.12, 85.62, 84.97, 90.82, 94.95, 97.6, 97.46, 94.77, 90.73, 92.15, 95.21, 99.01, 96.81, 96.56, 92.09, 92.07, 87.0, 91.46, 91.96, 92.08, 84.09, 74.34, 65.09, 64.46, 70.87, 83.95, 76.88, 52.05, 25.79, 18.05, 19.93, 36.34, 40.38, 67.04, 77.14, 93.59, 94.52, 95.63, 89.42, 80.26, 72.45, 77.39, 76.49, 67.24, 66.94, 70.71, 87.16, 90.47, 97.17, 96.42, 94.18, 92.76, 83.65, 77.55, 73.46, 74.28, 73.48, 64.9, 59.47, 44.97, 29.44, 25.84, 33.82, 38.78, 40.41, 35.41, 32.26, 20.4, 16.42, 19.63, 24.7, 21.27, 13.15, 5.45, 4.22, 6.54, 9.5, 9.9, 7.87, 7.56, 10.56, 16.69, 19.54, 14.33, 13.08, 16.75, 40.81, 67.81, 90.18, 98.48, 99.02, 94.37, 79.0, 60.81, 51.67, 53.73, 64.85, 67.91, 61.02, 40.6, 21.92, 31.38, 42.12, 46.18, 38.71, 27.11, 23.87, 16.13, 22.21, 31.76, 37.37, 42.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.28, -27.1, -6.0, -0.0, -1.39, -25.16, -20.55, -20.92, -7.72, -4.48, -4.86, -0.0, -13.72, -47.12, -44.06, -31.07, -50.97, -48.7, -57.39, -37.97, -16.88, -70.62, -70.31, -63.06, -20.05, -14.36, -4.66, -2.86, -22.72, -0.0, -8.23, -21.42, -13.48, -10.2, -3.86, -1.09, -2.26, -4.26, -9.17, -14.37, -0.0, -0.0, -2.97, -6.61, -0.74, -16.39, -6.67, -15.93, -3.03, -5.16, -15.58, -26.99, -34.42, -43.31, -28.89, -15.2, -4.05, -50.1, -89.69, -82.84, -73.31, -84.06, -33.62, -61.18, -4.08, -3.32, -11.83, -1.29, -0.0, -30.46, -28.75, -23.45, -15.64, -31.43, -51.22, -16.54, -20.12, -1.86, -6.62, -0.0, -4.11, -13.36, -4.26, -31.44, -31.64, -16.55, -28.96, -34.05, -42.28, -45.27, -77.55, -88.87, -56.07, -53.61, -73.99, -51.16, -68.63, -83.44, -86.73, -80.57, -73.81, -71.51, -90.87, -98.17, -94.62, -94.56, -91.21, -85.74, -93.36, -97.28, -86.67, -84.36, -78.89, -78.12, -100.0, -82.63, -67.12, -27.82, -1.63, -0.0, -2.94, -0.0, -13.94, -49.06, -54.56, -41.38, -42.88, -21.19, -32.19, -63.55, -82.47, -88.21, -35.19, -50.23, -76.03, -57.61, -85.04, -85.75, -80.82, -66.79, -57.1, -64.0, -52.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.685, 1.6525, 1.643, 1.5957, 1.626, 1.5748, 1.4831, 1.46, 1.4007, 1.3771, 1.3759, 1.3619, 1.406, 1.3613, 1.3462, 1.3072, 1.2831, 1.2515, 1.2378, 1.2258, 1.279, 1.2662, 1.2936, 1.3362, 1.3022, 1.2792, 1.2628, 1.269, 1.3227, 1.3403, 1.3189, 1.3054, 1.2807, 1.2721, 1.3055, 1.3001, 1.303, 1.2678, 1.3315, 1.3207, 1.2913, 1.3048, 1.3416, 1.3586, 1.3795, 1.3981, 1.3961, 1.4199, 1.5049, 1.561, 1.6766, 1.6812, 1.7304, 1.7296, 1.6954, 1.6564, 1.726, 1.8362, 1.7758, 1.7597, 1.7325, 1.8531, 1.8429, 2.0419, 2.0261, 1.9842, 1.9261, 1.9249, 2.181, 2.1545, 2.0785, 2.0436, 2.1455, 2.4722, 2.6113, 2.6034, 2.656, 2.5556, 2.6437, 2.6521, 2.6219, 2.6318, 2.7716, 2.6587, 2.6745, 2.6556, 2.563, 2.5171, 2.4823, 2.4979, 2.508, 2.4953, 2.3856, 2.3517, 2.3287, 2.3095, 2.2831, 2.27, 2.1922, 2.107, 2.0672, 2.0619, 2.1639, 2.1901, 2.1472, 2.1488, 2.1046, 2.1336, 2.0605, 2.0226, 1.9095, 1.8724, 1.8351, 1.9026, 1.9131, 1.945, 1.974, 2.1637, 2.1541, 2.2446, 2.4357, 2.5253, 2.8285, 2.81, 2.7914, 2.7099, 2.8442, 2.8053, 3.0185, 2.9443, 2.9033, 3.1638, 3.0749, 3.0574, 2.9833, 3.0195, 2.9274, 3.014, 2.9295, 2.8338, 2.7892, 2.8964], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8236, 0.7884, 0.8704, 0.8609, 0.8204, 0.912, 0.766, 0.5681, 0.619, 0.7025, 0.6401, 0.6392, 0.5825, 0.6802, 0.8399, 0.382, 0.352, 0.3135, 0.8193, 0.8116, 0.9843, 1.1021, 0.8567, 1.0815, 1.1155, 0.9125, 0.9354, 0.9198, 0.946, 1.0119, 0.9842, 0.9523, 0.8961, 0.8316, 0.8957, 0.9315, 0.9842, 1.0301, 1.0591, 0.9274, 0.9492, 0.8452, 0.9011, 0.9826, 0.8581, 0.7464, 0.6667, 0.6359, 0.753, 0.8332, 0.8745, 0.6388, 0.3602, 0.3522, 0.3816, 0.2435, 0.7123, 0.4144, 1.078, 1.1126, 1.0404, 1.0391, 1.0853, 0.8358, 0.819, 0.8307, 0.8588, 0.7037, 0.5198, 0.7991, 0.768, 0.9249, 0.8926, 0.954, 0.9992, 0.8983, 0.9606, 0.66, 0.6387, 0.7957, 0.6236, 0.5451, 0.5803, 0.6438, 0.4393, 0.4124, 0.6084, 0.605, 0.3991, 0.5982, 0.3414, 0.1579, 0.0169, 0.1146, 0.1781, 0.223, 0.0633, -0.1842, -0.1988, -0.0837, -0.0566, 0.0628, 0.0172, 0.0357, 0.1344, 0.1781, 0.2387, 0.2663, 0.1427, 0.2226, 0.3342, 0.4756, 0.8016, 0.9556, 1.1035, 1.1391, 0.9553, 0.6238, 0.5663, 0.674, 0.6453, 0.8096, 0.6917, 0.4381, 0.378, 0.3779, 0.733, 0.6144, 0.4059, 0.5229, 0.2451, 0.1908, 0.0879, 0.2405, 0.345, 0.2873, 0.3865], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3248, 0.4156, 0.5421, 0.5441, 0.5119, 0.5636, 0.5625, 0.5817, 0.6254, 0.6314, 0.5724, 0.5538, 0.6615, 0.6394, 0.6303, 0.598, 0.5973, 0.5988, 0.5958, 0.6, 0.5466, 0.5873, 0.5536, 0.5574, 0.5637, 0.4737, 0.4801, 0.3701, 0.3118, 0.304, 0.4534, 0.4699, 0.4444, 0.7571, 0.7831, 0.793, 0.7925, 0.7865, 0.79, 0.7602, 0.7542, 0.7145, 0.7147, 0.7125, 0.7071, 0.6637, 0.6543, 0.6768, 0.6786, 0.681, 0.6809, 0.6752, 0.6745, 0.3734, 0.2485, 0.1905, 0.1912, 0.1644, 0.2604, 0.3356, 0.3319, 0.4324, 0.4094, 0.3004, 0.3446, 0.4274, 0.4576, 0.2301, 0.2186, 0.2867, 0.2055, 0.296, 0.2605, 0.2871, 0.3223, 0.2816, 0.3102, 0.1636, 0.1147, 0.1177, 0.1036, 0.063, 0.0255, 0.0986, 0.0579, 0.0318, 0.059, 0.114, 0.0821, 0.0523, 0.0473, -0.0344, -0.0241, -0.1179, -0.1684, -0.1349, -0.2161, -0.1464, -0.1771, -0.2046, -0.1885, -0.1683, -0.1818, -0.3375, -0.1738, -0.1533, -0.232, -0.2157, -0.201, -0.1568, -0.0858, -0.035, 0.1064, 0.3178, 0.3478, 0.6202, 0.5427, 0.5377, 0.5983, 0.6104, 0.5799, 0.6095, 0.3824, 0.3583, 0.3079, 0.2554, 0.268, 0.1669, 0.174, 0.161, 0.1529, 0.1997, 0.1452, 0.1394, 0.1293, -0.0984, -0.1161], "obv": [0, -198, -192, 171, 326, 450, 620, 608, 588, 604, 592, 341, 551, 555, 762, 769, 785, 787, 784, 1596, 1587, 1952, 1961, 1526, 2017, 2002, 1988, 2362, 2420, 2193, 2304, 2294, 2299, 3038, 2952, 2952, 2829, 2961, 3088, 3203, 4158, 4103, 4135, 4228, 4163, 4173, 4570, 4629, 4632, 6091, 6109, 5999, -5549, -4271, -4221, -4172, -3937, -3750, -4040, -3861, -4270, -1401, -1195, -1418, -2288, -2493, -2557, -2473, -2319, -2176, -2243, -2362, -2243, -2058, -3015, -2979, -3124, -1751, -1026, -966, -11, 969, -221, 1543, 2915, 3389, 1350, 298, 2102, 299, 2851, 4391, 5299, 8558, 7261, 10915, 6660, 5854, 6560, 5825, 5215, 8325, 12809, 11831, 11100, 12613, 12988, 11978, 12484, 10717, 9513, 9366, 14412, 15617, 15931, 15902, 14564, 11594, 11171, 10010, 10099, 9980, 9747, 12249, 12576, 12761, 13355, 12735, 13970, 14619, 15864, 19298, 20502, 21711, 35948, 32405, 31015, 30033, 30171, 29022, 39410, 31893, 30462, 29415, 34447, 35372, 28799, 28562, 28818, 28817, 24925, 16982, 17724, 18239, 17106, 19012], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.23, 21.91, 21.62, 21.47, 21.02, 20.83, 21.19, 20.74, 20.22, 18.94, 18.51, 18.11, 18.24, 18.81, 19.47, 19.76, 20.85, 21.53, 22.04, 22.85, 23.7, 25.0, 26.46, 28.01, 29.57, 28.88, 28.82, 29.21, 30.19, 31.63, 33.26, 34.93, 36.48, 37.69, 38.89, 40.66, 42.03, 42.22, 41.92, 40.96, 40.31, 40.25, 40.6, 39.7, 36.89, 34.26, 32.44, 30.58, 29.9, 29.27, 29.77, 30.61, 31.71, 32.67, 34.03, 33.54, 33.09, 32.84, 32.89, 33.4, 31.21, 29.34, 28.1, 27.41, 26.98, 25.86, 25.51, 25.26, 25.13, 23.91, 22.77, 22.29, 21.84, 21.24, 20.51, 20.01, 19.0, 17.79, 16.89, 16.45, 15.4, 14.35, 13.34, 13.13, 13.7, 14.2, 14.7, 15.41, 15.53, 16.94, 19.01, 20.95, 23.15, 25.2, 27.37, 29.46, 31.5, 33.23, 33.72, 34.2, 35.25, 36.56, 36.54, 34.95, 33.12, 32.13, 32.18, 32.65, 33.08, 31.52, 29.55, 27.77, 26.57, 26.23, 25.91, 24.53, 23.29, 22.24, 21.59, 20.99, 19.53, 18.49, 17.66, 17.3, 17.68, 18.03, 17.73, 17.78, 16.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.36, 35.87, 39.71, 42.36, 38.6, 37.01, 36.49, 39.75, 40.21, 37.98, 40.69, 38.18, 34.34, 32.93, 36.86, 35.25, 34.52, 32.86, 32.93, 36.18, 32.2, 30.2, 27.45, 33.44, 31.87, 34.87, 37.44, 36.0, 32.07, 37.75, 35.63, 33.43, 35.09, 33.87, 36.23, 36.86, 36.56, 36.58, 32.35, 36.01, 39.23, 44.16, 48.18, 49.54, 48.32, 44.27, 41.16, 38.84, 45.13, 40.4, 34.93, 32.35, 29.18, 29.18, 32.91, 35.97, 32.06, 27.98, 26.87, 30.01, 28.3, 33.2, 31.0, 36.2, 38.32, 40.54, 38.78, 42.71, 35.0, 32.9, 33.32, 34.41, 35.39, 28.52, 29.26, 31.37, 32.61, 33.37, 29.95, 33.84, 32.44, 31.01, 27.34, 26.47, 28.79, 26.92, 25.9, 24.49, 24.3, 22.42, 20.73, 20.64, 22.41, 21.11, 19.8, 18.72, 17.59, 16.42, 15.95, 15.41, 14.59, 15.9, 14.07, 12.91, 12.23, 11.34, 10.76, 9.85, 9.47, 8.96, 9.45, 13.45, 12.74, 11.41, 10.54, 14.91, 21.9, 29.81, 34.03, 40.61, 39.76, 35.61, 29.53, 27.6, 26.18, 28.44, 31.39, 29.55, 25.5, 24.28, 22.86, 30.18, 28.84, 26.93, 27.97, 25.67, 24.58, 22.17, 21.18, 24.34, 22.96, 28.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.94, 24.56, 22.94, 21.93, 23.94, 25.04, 24.69, 23.29, 22.54, 23.0, 21.38, 20.32, 28.23, 27.39, 25.72, 24.59, 23.27, 24.21, 22.72, 21.31, 23.82, 23.02, 28.71, 25.81, 24.59, 23.25, 21.86, 20.2, 19.84, 18.18, 19.05, 18.53, 17.53, 16.39, 14.83, 13.83, 12.81, 12.23, 21.59, 20.22, 19.2, 17.64, 15.93, 14.61, 13.36, 12.24, 12.51, 11.42, 10.01, 10.15, 13.33, 14.51, 16.23, 15.08, 14.28, 13.57, 18.06, 27.78, 26.87, 25.18, 24.91, 21.62, 20.19, 16.92, 15.83, 15.01, 14.66, 13.62, 20.04, 18.83, 18.13, 17.12, 15.14, 30.09, 26.45, 24.64, 22.42, 21.64, 23.88, 22.11, 20.76, 19.21, 23.3, 22.56, 20.82, 19.47, 19.74, 19.65, 18.51, 19.94, 19.92, 18.59, 18.06, 20.41, 20.06, 18.78, 21.68, 25.25, 24.28, 23.69, 24.12, 22.45, 29.43, 34.8, 33.19, 35.75, 33.89, 34.52, 34.24, 33.8, 33.24, 31.48, 30.02, 33.31, 34.9, 31.88, 29.17, 24.71, 23.05, 20.54, 17.57, 15.74, 23.55, 25.5, 23.83, 22.8, 20.17, 18.99, 29.07, 28.04, 27.17, 23.15, 22.12, 26.63, 25.35, 29.45, 31.65, 35.11, 33.54, 32.2, 33.32, 29.8], "ad": [-15.0, -155.0, -158.0, 68.0, 223.0, 273.0, 292.0, 283.0, 285.0, 286.0, 275.0, 46.0, 256.0, 256.0, 369.0, 376.0, 392.0, 393.0, 390.0, 1059.0, 1064.0, 1343.0, 1347.0, 1522.0, 2013.0, 1998.0, 1984.0, 2330.0, 2375.0, 2302.0, 2280.0, 2281.0, 2285.0, 2720.0, 2634.0, 2634.0, 2720.0, 2787.0, 2876.0, 2943.0, 3643.0, 3603.0, 3635.0, 3643.0, 3593.0, 3597.0, 3359.0, 3389.0, 3392.0, 4377.0, 4386.0, 4317.0, 14493.0, 15771.0, 15821.0, 15851.0, 15925.0, 16095.0, 15805.0, 15818.0, 15451.0, 17424.0, 17539.0, 17532.0, 17166.0, 17104.0, 17106.0, 17190.0, 17344.0, 17430.0, 17363.0, 17287.0, 17406.0, 17438.0, 17272.0, 17305.0, 17160.0, 18359.0, 18869.0, 18809.0, 19585.0, 20565.0, 20139.0, 21045.0, 21738.0, 22122.0, 20083.0, 20230.0, 21805.0, 20969.0, 23196.0, 22790.0, 23698.0, 25492.0, 24405.0, 26285.0, 22567.0, 22086.0, 22690.0, 22242.0, 21650.0, 21456.0, 23908.0, 23212.0, 22908.0, 24356.0, 24207.0, 23197.0, 23628.0, 22616.0, 22045.0, 22018.0, 19430.0, 19743.0, 19931.0, 19902.0, 18672.0, 16990.0, 16859.0, 16790.0, 16872.0, 16835.0, 16767.0, 19269.0, 19492.0, 19496.0, 19641.0, 19021.0, 20256.0, 20867.0, 21330.0, 24541.0, 25745.0, 26657.0, 40894.0, 40155.0, 38765.0, 38157.0, 38282.0, 37133.0, 44534.0, 37017.0, 36110.0, 35444.0, 34106.0, 35031.0, 30316.0, 30079.0, 30335.0, 30336.0, 34228.0, 34573.0, 35315.0, 35443.0, 35499.0, 33980.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 173.8, 107.6, 112.9, 133.3, 97.4, 102.6, 90.9, 75.5, 74.5, 72.8, 152.4, 152.1, 163.5, 143.4, 186.5, 214.9, 215.7, 215.5, 252.7, 258.2, 199.7, 209.9, 174.4, 174.0, 204.4, 163.9, 162.4, 173.3, 149.1, 156.0, 144.8, 229.2, 233.7, 236.4, 171.8, 169.7, 170.7, 198.1, 190.8, 178.4, 312.8, 219.1, 224.6, 1376.2, 1494.7, 1493.2, 1497.1, 1480.9, 1493.7, 1522.4, 1394.4, 1433.5, 1709.4, 575.2, 469.7, 551.7, 567.3, 550.2, 539.9, 526.3, 522.7, 488.5, 213.5, 204.8, 201.0, 209.7, 192.8, 200.9, 329.8, 386.9, 378.6, 467.4, 553.5, 660.6, 818.5, 860.0, 903.8, 1093.2, 1061.1, 1169.0, 1343.3, 1503.0, 1559.0, 1530.8, 1680.3, 1672.8, 1990.8, 2212.4, 2187.8, 2078.0, 1971.2, 1777.0, 1934.0, 2291.6, 2063.5, 2006.9, 1792.8, 1404.8, 1425.2, 1405.2, 1508.4, 1567.8, 1271.5, 1327.7, 1350.4, 1308.7, 1160.3, 1256.6, 1452.6, 1444.3, 1383.7, 1272.2, 1269.4, 788.1, 917.8, 919.1, 934.7, 860.3, 625.3, 706.5, 655.3, 770.9, 1102.4, 1199.5, 1070.2, 2461.2, 2797.0, 2876.6, 2912.8, 2803.1, 2853.1, 3767.4, 4175.7, 4198.4, 4182.2, 3261.7, 2999.9, 3518.2, 3443.7, 3455.5, 3340.7, 2691.1, 2733.7, 2664.8, 2611.6, 2221.7, 2319.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.139, 1.341, 1.161, 1.158, 1.256, 1.021, 1.039, 1.12, 0.939, 0.961, 0.874, 1.163, 1.227, 1.281, 0.916, 0.928, 0.933, 1.013, 0.966, 0.903, 1.428, 0.999, 1.065, 2.311, 2.397, 2.452, 2.454, 2.398, 2.444, 2.46, 2.259, 2.285, 2.366, 0.789, 0.66, 0.747, 0.761, 0.74, 0.728, 0.709, 0.703, 0.684, 0.298, 0.285, 0.278, 0.279, 0.256, 0.27, 0.419, 0.477, 0.495, 0.587, 0.671, 1.376, 1.649, 1.591, 1.63, 1.778, 1.649, 1.684, 1.795, 1.834, 2.011, 1.917, 1.867, 1.83, 1.934, 1.893, 1.834, 1.716, 1.601, 1.423, 1.434, 1.534, 1.357, 1.326, 1.147, 0.895, 0.915, 0.906, 0.938, 0.97, 0.801, 0.773, 0.795, 0.787, 0.704, 0.773, 0.86, 0.879, 0.854, 0.827, 0.851, 0.536, 0.636, 0.651, 0.721, 0.733, 0.535, 0.596, 0.554, 0.64, 0.908, 1.085, 0.962, 1.575, 1.715, 1.728, 1.751, 1.698, 1.75, 1.945, 1.913, 2.036, 2.033, 1.473, 1.337, 1.455, 1.48, 1.488, 1.463, 1.117, 1.024, 0.992, 0.996, 0.839, 0.857], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.1, 92.78, 112.25, 112.78, 98.97, 123.46, 96.36, 41.43, 31.22, 57.51, 52.81, 55.55, 33.32, 50.4, 110.8, 31.28, -21.29, -121.15, 102.36, 98.24, 172.12, 211.65, 157.28, 164.01, 226.32, 157.86, 137.72, 139.17, 130.3, 142.95, 146.67, 139.25, 132.39, 89.57, 119.33, 136.3, 157.02, 173.66, 180.54, 158.56, 147.58, 119.44, 113.64, 136.95, 108.12, 81.97, 53.45, 40.43, 60.99, 92.77, 114.83, 76.15, -19.79, -64.85, -44.91, -83.34, 11.94, 8.22, 152.66, 218.5, 212.0, 182.79, 196.13, 130.77, 95.39, 100.03, 103.41, 86.82, 0.56, 68.54, 89.83, 114.58, 130.36, 131.75, 178.57, 163.25, 155.22, 85.95, 50.82, 73.71, 51.87, 27.11, 27.43, 38.55, 0.54, -18.43, 16.03, 50.35, -2.6, 5.37, -36.84, -131.09, -203.85, -151.79, -140.73, -130.28, -116.69, -207.31, -255.83, -213.36, -204.44, -166.0, -153.82, -143.44, -118.98, -96.23, -75.86, -68.63, -87.24, -92.83, -63.85, -14.65, 58.16, 130.28, 181.7, 191.82, 167.06, 87.44, 33.96, 44.29, 57.11, 79.8, 73.99, 4.85, -30.26, -35.19, 37.3, 52.38, -20.15, 4.2, -92.03, -121.68, -149.62, -105.38, -56.46, -71.84, -4.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4609, 6.5355, 8.666, 7.0794, 3.9748, 2.0501, 1.486, 6.3619, 8.3333, 6.9813, 12.3, 12.281, 4.3583, 5.0526, 4.929, 2.4422, 0.5839, -1.0691, 2.4235, 2.9846, 0.5599, -0.9333, -1.4934, 0.8457, -0.9542, 1.7995, 5.896, 3.779, 4.3871, 6.4141, 4.8563, 6.0998, 5.4366, 5.1832, 9.4932, 10.1199, 10.8267, 8.218, 7.7492, 8.2033, 8.1605, 11.0069, 10.4595, 11.0148, 11.0586, 11.6055, 10.0988, 10.8756, 11.7862, 9.6435, 7.5365, 6.5608, 6.7254, 7.224, 7.57, 7.008, 2.4713, -2.3904, -0.7781, -1.3449, -1.0677, 0.8961, -3.359, 3.0973, 6.1802, 7.6476, 9.0335, 9.1656, 4.5742, 3.7738, 7.4737, 11.9616, 9.2391, 5.6353, 11.5526, 7.614, 13.4564, 7.9119, 8.2618, 9.705, 7.1826, 6.8586, 5.1256, 4.845, 6.7207, 3.4513, 4.6775, 8.1346, 4.2656, 1.9586, -1.5849, 0.7226, -0.8665, -3.9922, -1.1636, -4.3673, -1.3123, -2.6894, -4.7674, -2.4968, -1.5324, -3.1675, -7.0856, -7.0473, -6.9715, -10.2753, -9.7936, -10.2512, -12.5512, -10.3927, -9.1027, -7.1617, -7.3888, -10.45, -9.544, -7.0285, -2.2583, 4.6093, 7.0408, 11.6285, 13.3201, 12.9585, 7.2485, 5.1917, 7.5761, 6.5682, 10.563, 11.852, 5.4139, 2.6985, 0.9753, 3.4517, -0.6187, -6.541, -6.5108, -7.655, -2.421, -3.5092, -4.0133, -2.5496, -7.0346, -4.3516], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 100.0, 100.0, 20.0, 24.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 68.0, 96.0, 100.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 100.0, 100.0, 100.0, 96.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -64.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -100.0, -96.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6285, 3.1105, 3.473, 3.925, 1.977, 1.705, 1.423, 3.025, 2.9265, 3.448, 4.1105, 3.0185, 4.1695, 4.925, 3.7315, 4.167, 4.3435, 4.9885, 6.1755, 6.5105, 6.7145, 6.4735, 6.1245, 7.1535, 7.8615, 8.994, 10.0795, 11.3065, 10.025, 10.7645, 9.5705, 10.5075, 12.1925, 10.734, 9.145, 7.8645, 7.1935, 8.2525, 8.9175, 9.246, 6.3425, 3.3855, 3.1755, 3.1385, 2.0385, 4.485, 2.5005, 6.4755, 7.3195, 7.2315, 7.763, 9.3595, 6.618, 6.606, 7.0655, 7.9115, 5.883, 3.467, 7.439, 7.0475, 9.9005, 9.6315, 10.911, 12.39, 10.961, 12.3765, 7.683, 7.3135, 9.5445, 7.3095, 6.2715, 6.289, 6.6365, 3.7475, 2.8435, 4.378, 3.8705, 1.917, 3.1725, 1.383, -0.102, -1.598, -1.395, -1.399, -1.4435, -2.5812, -5.529, -7.8095, -8.2075, -9.436, -8.968, -10.5925, -11.216, -10.211, -9.8275, -9.0395, -8.6034, -10.8729, -9.5544, -7.6844, -5.5909, -1.2379, 1.2866, 4.6791, 7.2431, 5.4351, 0.3221, -0.0464, 2.6321, 2.9926, 6.9241, 5.4826, 1.2366, 0.3546, 0.3961, 6.3771, 4.529, 1.644, 3.5535, 0.1645, -0.6135, -2.8345, -1.6525, -0.784, -1.7435, -1.058], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.938692, 121.18124, 67.195296, 45.300772, 33.423796, 25.97677, 20.891466, 17.208981, 14.42449, 12.261227, 10.527145, 9.099642, 7.913767, 6.922028, 6.081761, 5.363893, 4.744391, 4.209683, 3.747869, 3.339816, 2.978378, 2.657217, 2.377303, 2.132214, 1.918804, 1.734671, 1.571431, 1.431045, 1.3114, 1.205382, 1.11237, 1.029875, 0.958205, 0.898317, 0.847894, 0.805511, 0.768217, 0.733342, 0.703973, 0.679933, 0.662919, 0.653022, 0.65104, 0.650329, 0.651274, 0.650238, 0.649196, 0.652784, 0.654379, 0.64999, 0.638033, 0.620428, 0.602201, 0.587039, 0.574866, 0.558339, 0.532131, 0.50055, 0.467136, 0.431643, 0.402689, 0.374588, 0.358111, 0.352451, 0.354457, 0.362778, 0.379057, 0.392681, 0.403561, 0.412958, 0.422233, 0.425921, 0.419037, 0.41464, 0.410889, 0.414103, 0.421433, 0.433638, 0.451809, 0.469026, 0.487982, 0.496308, 0.496171, 0.494757, 0.487167, 0.472836, 0.455294, 0.437193, 0.414262, 0.387692, 0.364331, 0.343669, 0.321778, 0.303191, 0.283561, 0.261135, 0.234617, 0.206434, 0.178759, 0.152653, 0.125913, 0.094289, 0.055935, 0.014843, -0.028814, -0.070756, -0.11342, -0.15621, -0.195269, -0.229749, -0.258012, -0.280464, -0.302769, -0.321857, -0.334054, -0.337168, -0.324741, -0.297236, -0.253918, -0.196561, -0.136582, -0.089604, -0.055095, -0.025815, -0.001579, 0.02571, 0.049828, 0.061521, 0.062046, 0.055593, 0.058487, 0.063398, 0.063358, 0.064441, 0.05879, 0.047879, 0.029812, 0.011092, -0.004817, -0.020054, -0.032384], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9877, 105.0264, 97.4602, 87.0283, 76.3074, 66.2413, 57.1713, 49.1789, 42.228, 36.2346, 31.0931, 26.6944, 22.9383, 19.735, 17.0044, 14.6763, 12.6899, 10.9939, 9.5447, 8.3037, 7.2386, 6.3223, 5.5333, 4.8531, 4.2663, 3.7599, 3.3222, 2.944, 2.6175, 2.3351, 2.0905, 1.8784, 1.6944, 1.5351, 1.3977, 1.2793, 1.1771, 1.0883, 1.0114, 0.9451, 0.8887, 0.8416, 0.8035, 0.7728, 0.7485, 0.7289, 0.7129, 0.7009, 0.6916, 0.6833, 0.6742, 0.6635, 0.6512, 0.6384, 0.6257, 0.6122, 0.5962, 0.5771, 0.5551, 0.5304, 0.5049, 0.4788, 0.4547, 0.4342, 0.4183, 0.4072, 0.4015, 0.3998, 0.4005, 0.403, 0.4069, 0.4107, 0.4123, 0.4128, 0.4124, 0.4128, 0.4145, 0.4183, 0.425, 0.4338, 0.4447, 0.455, 0.4632, 0.4695, 0.4731, 0.473, 0.4695, 0.463, 0.4533, 0.4401, 0.425, 0.4087, 0.3913, 0.3737, 0.3557, 0.3368, 0.3163, 0.2944, 0.2712, 0.2475, 0.2232, 0.1974, 0.1691, 0.1383, 0.1048, 0.0697, 0.0331, -0.0048, -0.0429, -0.0802, -0.1158, -0.1487, -0.1795, -0.208, -0.2332, -0.254, -0.2682, -0.274, -0.27, -0.2553, -0.2315, -0.2032, -0.1735, -0.144, -0.1155, -0.0873, -0.0598, -0.0356, -0.0161, -0.0017, 0.0103, 0.0209, 0.0294, 0.0364, 0.0409, 0.0423, 0.0398, 0.0341, 0.0263, 0.017, 0.0071], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9283, 2.607, 1.0744, 0.0894, 0.6045, 0.6385, 1.1609, 2.7662, 3.5983, 4.8897, 6.4992, 7.2395, 8.6528, 9.7019, 10.6262, 12.0325, 13.3729, 14.4607, 14.6837, 14.8274, 14.8679, 14.8299, 15.7447, 16.5904, 17.6998, 18.2426, 18.756, 18.6351, 18.8871, 19.7079, 19.7845, 18.7914, 17.2101, 15.5017, 14.1632, 13.0438, 12.4211, 10.3768, 7.3403, 4.8114, 2.3432, 0.4795, 0.2104, -0.8465, 0.4822, 2.2866, 4.1219, 6.225, 9.1143, 10.8025, 11.9869, 13.5128, 15.8253, 16.1625, 15.3725, 15.5524, 14.6485, 15.4033, 14.8513, 14.4072, 15.134, 15.0095, 15.0775, 13.9103, 13.1914, 13.8376, 12.5485, 11.4007, 10.5794, 9.3129, 7.0313, 4.1505, 2.7228, 1.0182, -0.5053, -0.9451, -2.3797, -2.8772, -3.54, -4.3856, -4.7256, -4.3723, -4.5657, -6.3526, -8.3592, -9.894, -12.2236, -13.8471, -15.3894, -17.001, -17.8641, -18.2899, -17.9969, -17.3588, -17.2726, -16.416, -14.8355, -12.0414, -7.6035, -2.429, 3.686, 9.568, 14.0337, 15.3742, 15.6465, 16.923, 17.1796, 18.1536, 18.1988, 15.1911, 11.3889, 7.3298, 5.1847, 2.8716, 0.3148, -1.3399, -3.8861, -5.0672, -6.9521, -7.734, -6.9586, -7.0081, -6.452], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.21, 25.73, 31.5, 27.84, 14.43, 8.18, 6.07, 26.93, 36.4, 32.54, 57.98, 56.38, 22.63, 25.38, 25.21, 13.55, 3.68, -7.2, 17.76, 21.1, 3.38, -6.29, -10.21, 5.01, -6.45, 12.43, 44.16, 28.21, 31.64, 43.46, 30.71, 37.53, 35.09, 34.25, 64.25, 65.71, 68.88, 62.42, 57.75, 59.4, 59.56, 76.15, 75.59, 76.77, 75.62, 76.64, 63.42, 65.31, 67.46, 52.77, 38.88, 32.19, 33.12, 35.07, 36.41, 34.99, 11.73, -10.93, -3.64, -6.56, -5.23, 4.06, -15.98, 12.35, 24.26, 30.41, 34.48, 35.26, 16.85, 14.45, 30.13, 50.52, 36.39, 20.55, 36.12, 27.66, 44.98, 33.59, 34.89, 38.72, 28.7, 28.19, 19.02, 18.16, 23.66, 11.82, 16.33, 29.79, 18.91, 7.87, -7.59, 3.12, -4.09, -19.4, -5.48, -21.29, -7.21, -13.74, -28.13, -16.08, -10.27, -20.63, -41.53, -40.84, -40.54, -66.44, -61.59, -62.31, -81.89, -69.77, -65.58, -54.01, -57.0, -67.87, -58.66, -41.73, -14.02, 24.55, 33.41, 49.62, 53.19, 49.5, 22.47, 16.2, 22.02, 19.44, 27.98, 31.22, 13.02, 6.7, 2.58, 8.92, -1.65, -17.99, -18.37, -20.54, -7.14, -9.94, -11.84, -7.3, -22.84, -14.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3977, 1.0437, 1.5804, 2.2032, 3.1141, 3.525, 3.43, 1.6057, 1.352, 2.1074, 2.1235, 1.9602, 2.5716, 2.2028, 1.3181, 0.0541, 1.0235, 0.9444, 1.0724, 0.5549, 0.7956, 1.4934, 1.5872, 0.6504, -0.1439, 1.3195, 1.0982, 1.697, 2.1774, 2.2478, 2.2095, 3.3225, 2.3735, 2.1516, 2.4785, 2.3273, 2.882, 2.9788, 2.9733, 2.9, 1.8171, 2.4661, 2.8938, 3.7861, 4.6624, 4.8806, 4.9162, 4.2925, 3.7193, 3.4408, 5.0364, 4.0226, 3.6165, 1.5899, 1.4156, 1.642, 2.4788, 3.0919, 3.0602, 0.9058, -1.2207, 0.0651, -0.2142, 1.7564, 1.7326, 4.028, 4.5711, 5.0781, 4.3598, 5.2798, 6.0799, 2.6256, 2.7005, 3.0561, 4.3924, 1.6578, 2.7681, 3.9198, 4.6841, 4.7107, 4.8006, 6.1491, 5.7692, 5.3579, 4.6582, 1.2313, 2.4825, 2.1665, 0.8913, 1.0896, 1.3683, 1.2199, 0.8157, 1.092, 1.7089, 1.5919, 1.2316, 1.3385, 0.143, -1.1046, -0.7796, -0.804, -0.5934, 0.3503, -0.4211, -2.9881, -3.2441, -3.3964, -3.314, -2.8192, -3.7679, -3.0839, -2.4876, -1.0237, -0.8817, -0.5986, -2.0902, -0.5473, 1.5866, 4.3042, 5.3007, 7.3721, 7.7846, 6.9911, 6.0338, 0.6947, 0.7412, 1.9767, 3.9143, 3.5808, 2.1422, -1.3267, -0.8543, 3.3306, 3.0805, -0.151, 0.7106, -2.0081, -2.2526, -1.5108, -1.6379, 0.0304, -0.0554, 3.224], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2023, -0.2863, 0.5304, 1.1532, 1.5941, 2.545, 1.41, 0.6957, 1.062, 1.2574, 1.4935, 0.8902, 1.4416, 1.1928, -0.6619, -0.7259, -0.1265, 0.1444, 0.1024, -0.2851, -0.2644, 0.4234, -0.3828, -0.4496, -1.7939, 0.2595, 0.2382, 0.787, 1.1274, 0.8978, 0.1895, 2.0525, 1.4435, 1.0216, 1.5785, 1.1673, 1.142, 1.7488, 1.6333, 2.09, -0.2029, 1.3061, 1.9838, 2.4461, 3.0324, 3.3506, 3.2662, 2.9725, 2.3493, 1.7108, 2.4664, 1.7326, 0.4365, -0.1501, -0.9544, -0.078, 1.3588, 1.9419, 0.4302, -2.3642, -2.2107, -1.4849, -1.5942, -1.6636, 0.0226, -0.402, 2.7511, 3.9781, 3.1898, 3.6698, 0.5699, 0.8156, 1.6105, 1.4661, 0.9224, -5.0622, -1.1719, 1.4198, 1.3841, 3.4607, 1.0106, 3.3891, 3.5392, 2.5979, 0.0682, 0.0413, -0.3975, -0.1835, -0.4687, -0.8304, -0.6617, -1.4801, -1.8243, -1.238, 0.7489, -0.3181, -0.7984, -0.7215, -1.797, -3.0146, -1.9296, -1.804, -2.1434, -1.6424, -3.9111, -5.4781, -4.8341, -5.5664, -4.844, -5.1592, -4.7279, -4.6139, -2.9276, -2.4137, -2.2317, -3.3786, -4.1402, -2.9073, -0.6734, -0.3258, 3.4007, 3.9521, 2.8646, 3.3011, -0.7362, -1.8753, -1.8088, 0.3267, -0.6757, 1.2808, -3.6478, -3.3067, -3.2243, -3.2194, 1.1705, -1.191, -0.1594, -2.4281, -3.4626, -5.6508, -3.4679, -1.2996, -2.2654, -0.626], "thermo_temp": [null, 1.09, 1.17, 2.13, 0.8, 2.14, 1.12, 2.52, 2.22, 1.73, 2.0, 1.08, 2.96, 1.33, 1.3, 1.23, 1.52, 0.98, 2.02, 0.91, 0.29, 1.16, 0.63, 1.07, 1.36, 1.18, 1.98, 0.78, 1.15, 0.8, 0.97, 0.84, 1.06, 1.07, 1.97, 1.1, 1.65, 1.89, 0.86, 0.98, 1.05, 1.35, 2.02, 1.57, 1.04, 1.13, 0.96, 1.16, 1.74, 1.23, 1.34, 0.81, 2.16, 1.18, 0.91, 1.48, 1.82, 1.58, 1.65, 1.64, 1.37, 1.73, 2.61, 2.29, 3.18, 1.74, 2.37, 1.72, 1.25, 1.15, 2.63, 3.27, 0.99, 1.55, 1.38, 3.42, 1.71, 4.63, 1.82, 1.44, 1.17, 1.91, 5.51, 1.81, 1.09, 1.59, 3.47, 6.72, 4.42, 2.5, 3.34, 1.25, 3.79, 2.76, 2.23, 2.76, 4.59, 1.19, 2.88, 2.41, 1.36, 1.92, 2.03, 2.7, 2.64, 2.33, 0.96, 1.91, 2.03, 2.06, 1.94, 2.1, 1.18, 1.0, 1.55, 1.9927, 3.49, 2.53, 1.59, 2.17, 1.53, 2.51, 1.11, 1.53, 0.44, 1.39, 1.35, 2.78, 2.05, 2.36, 2.35, 4.63, 2.03, 3.42, 4.92, 3.69, 6.77, 2.57, 2.55, 1.65, 4.59, 2.3, 5.79, 1.98, 2.37, 6.55, 1.92, 2.83, 2.02, 3.49, 1.73, 4.14, 1.83, 1.59, 2.21, 4.29], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.492, 1.5844, 1.4927, 1.7595, 1.6814, 1.612, 1.5426, 1.5385, 1.4369, 1.5429, 1.4279, 1.221, 1.2099, 1.1045, 1.0982, 1.1458, 1.152, 1.3026, 1.2075, 1.1971, 1.1249, 1.0967, 1.05, 1.0519, 1.0552, 1.2215, 1.1994, 1.2813, 1.392, 1.2953, 1.2379, 1.2038, 1.2304, 1.3739, 1.4096, 1.3424, 1.3038, 1.2413, 1.2265, 1.3199, 1.3035, 1.3102, 1.2192, 1.3903, 1.352, 1.2717, 1.3095, 1.4024, 1.4347, 1.4738, 1.504, 1.4797, 1.5252, 1.7224, 1.8256, 2.0719, 2.0115, 2.0767, 2.0118, 1.8733, 1.7418, 1.9033, 2.1518, 1.9406, 1.8695, 1.7805, 2.0786, 2.0116, 2.4877, 2.3663, 2.1979, 2.011, 1.9926, 2.6321, 2.4827, 2.2295, 2.1132, 2.3599, 3.1526, 3.3831, 3.2225, 3.2439, 2.8813, 3.0466, 2.9945, 2.8555, 2.8381, 3.1566, 2.7991, 2.8138, 2.7404, 2.4894, 2.3859, 2.3212, 2.39, 2.4355, 2.4163, 2.1515, 2.1076, 2.0935, 2.0874, 2.0606, 2.0678, 1.9064, 1.7416, 1.7067, 1.7587, 2.0735, 2.1565, 2.0535, 2.0747, 1.9757, 2.0728, 1.8977, 1.8309, 1.578, 1.5438, 1.5086, 1.7397, 1.7962, 1.8987, 1.9807, 2.4624, 2.3838, 2.5722, 2.9991, 3.1247, 3.7875, 3.5661, 3.3814, 3.0666, 3.3436, 3.1538, 3.6331, 3.3326, 3.1575, 3.7744, 3.4372, 3.3268, 3.0892, 3.1621, 2.9017, 3.1268, 2.8911, 2.6545, 2.5737, 2.8857], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0301, 1.0742, 1.115, 1.1758, 1.0865, 1.0362, 1.0208, 1.1322, 1.268, 1.1991, 1.31, 1.3523, 1.2547, 1.1377, 1.1365, 1.1105, 1.0543, 0.9306, 0.9993, 1.0941, 0.9938, 0.9724, 0.8581, 0.9618, 0.9254, 0.9801, 1.1422, 1.138, 1.0693, 1.1578, 1.1301, 1.1409, 1.1765, 1.1239, 1.1962, 1.2587, 1.3581, 1.3474, 1.1996, 1.2599, 1.2876, 1.3369, 1.4172, 1.3657, 1.4021, 1.3978, 1.3393, 1.328, 1.3622, 1.2862, 1.2073, 1.1468, 1.2, 1.1671, 1.1862, 1.1943, 1.0948, 0.9437, 0.9241, 0.9465, 0.9444, 0.958, 0.9647, 0.9758, 1.1414, 1.2131, 1.2464, 1.2415, 1.074, 1.059, 1.1451, 1.2675, 1.2366, 1.0231, 1.1223, 1.194, 1.1618, 1.2479, 1.0977, 1.1369, 1.1536, 1.1223, 1.1307, 1.1185, 1.0846, 1.0799, 1.0846, 1.2516, 1.1685, 1.0557, 1.0223, 0.9663, 1.0797, 0.9433, 0.9092, 0.9133, 0.9468, 0.8869, 0.9104, 0.8953, 0.8911, 0.9132, 0.8024, 0.7496, 0.7566, 0.6702, 0.6033, 0.6086, 0.5896, 0.5649, 0.6416, 0.7147, 0.6824, 0.641, 0.6244, 0.6632, 0.8501, 0.9863, 1.1477, 1.25, 1.2257, 1.2896, 1.1549, 1.1271, 1.0954, 1.1403, 1.1217, 1.2075, 1.1062, 1.081, 1.0282, 1.0178, 1.0206, 0.961, 0.9542, 0.9008, 0.9511, 0.921, 0.9599, 0.9515, 0.9318, 0.9113], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8919, 0.823, 0.7674, 0.7754, 0.7776, 0.9101, 0.9235, 0.85, 0.7168, 0.7348, 0.6082, 0.5033, 0.6757, 0.7861, 0.7774, 0.8459, 0.9202, 1.0165, 1.0021, 0.8291, 0.8427, 0.9618, 1.0347, 0.9657, 1.0416, 0.9883, 0.8757, 0.7897, 0.845, 0.7818, 0.8255, 0.7978, 0.7795, 0.819, 0.7632, 0.6817, 0.6053, 0.6392, 0.6969, 0.6916, 0.6844, 0.6284, 0.5478, 0.5588, 0.5123, 0.5132, 0.5655, 0.5746, 0.5286, 0.5995, 0.6551, 0.7565, 0.7378, 0.7654, 0.7605, 0.767, 0.8376, 0.9703, 1.0737, 1.0424, 1.0524, 0.9821, 1.0653, 0.9422, 0.891, 0.7767, 0.7629, 0.7214, 0.7557, 0.8863, 0.8669, 0.7498, 0.6514, 0.8089, 0.7627, 0.7758, 0.7467, 0.7884, 0.808, 0.7924, 0.7917, 0.827, 0.8665, 0.8715, 0.8503, 0.8768, 0.9379, 0.8457, 0.8803, 0.933, 0.9933, 1.0, 1.0031, 1.0796, 1.0933, 1.1055, 1.1425, 1.0714, 1.132, 1.1395, 1.085, 1.0674, 1.1295, 1.2392, 1.2633, 1.3162, 1.3564, 1.3447, 1.4071, 1.4111, 1.3721, 1.2744, 1.2795, 1.2627, 1.3295, 1.2963, 1.1643, 0.9086, 0.8045, 0.6723, 0.6395, 0.6502, 0.6887, 0.8375, 0.846, 0.8444, 0.7998, 0.7942, 0.8104, 0.9186, 0.9643, 0.9396, 0.9789, 1.0751, 1.0755, 1.0758, 1.0616, 0.9289, 0.9405, 0.9395, 1.0034, 0.9144], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 85.16, 73.1, 94.0, 81.8, 73.39, 63.15, 53.37, 88.67, 75.96, 120.38, 103.52, 86.87, 169.85, 143.06, 118.76, 137.06, 126.01, 94.39, 83.44, 71.09, 61.42, 133.93, 93.67, 80.29, 66.36, 87.61, 76.37, 78.44, 185.92, 153.24, 138.2, 131.61, 104.17, 90.09, 90.83, 83.17, 71.8, 155.34, 134.02, 113.93, -331.27, -68.51, -52.22, -36.22, 11.25, 49.98, 1.41, 27.55, -26.63, 501.79, 490.14, 383.48, 172.1, 123.5, 104.49, 109.36, 121.24, 121.49, 81.54, 27.39, 29.43, 39.76, -50.68, -28.48, -57.34, 804.07, 820.74, 706.4, 739.19, 900.99, 338.78, 343.3, 421.66, 426.43, -167.54, -498.28, 647.57, 534.45, 1599.21, 1392.75, 1411.71, 1978.23, 1475.13, 2177.9, -728.78, -628.12, -299.36, -461.34, -465.15, -163.23, 494.25, 119.07, 87.44, 565.59, 493.9, 219.9, 302.7, -96.47, -292.53, -278.46, -15.21, 35.16, 35.52, 26.25, -504.54, -1276.79, -1098.02, -1110.33, -943.96, -838.01, -743.92, -355.28, -299.85, -241.95, -200.6, -397.8, -175.13, -23.09, 271.89, 2180.62, 2218.26, 2386.7, 6377.85, 4338.03, 2602.34, 2107.13, 1847.7, 1544.35, 6473.21, 3658.48, 2256.8, 1807.26, 1692.85, 2275.59, 401.15, 248.03, 286.47, 245.09, -79.04, -2132.93, -1660.75, -1343.3, -1284.13, -874.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5268, 2.3878, 3.294, 3.395, 3.251, 4.2275, 2.9765, 1.0325, 1.6083, 2.504, 1.9803, 1.9842, 1.4098, 1.4625, 1.8407, -0.189, -0.4508, -0.5383, 1.0803, 1.0928, 1.7423, 2.3168, 1.4298, 2.7718, 3.2682, 2.2945, 2.7673, 2.8633, 3.305, 4.1147, 4.2578, 4.3162, 4.0038, 3.5895, 4.54, 4.9923, 5.5818, 5.5987, 6.5263, 4.9155, 5.6012, 4.5127, 5.4952, 6.1942, 4.8042, 3.3125, 2.1003, 1.7628, 3.0898, 4.0708, 4.6965, 2.1698, -0.426, -0.667, -0.5022, -1.4417, 1.064, -0.554, 3.422, 4.2213, 4.1302, 4.9258, 6.188, 3.255, 3.3455, 3.8282, 4.5765, 2.5768, 0.1472, 4.1747, 3.9757, 6.5195, 6.1282, 7.1438, 7.8443, 6.1765, 7.0727, 2.506, 2.3137, 4.494, 2.4115, 1.5235, 2.0, 2.848, 0.5858, 0.3832, 2.558, 2.5827, -0.0737, 0.667, -0.9915, -2.3812, -3.2905, -2.873, -2.4513, -2.2223, -2.8969, -4.4714, -5.6747, -5.3997, -5.7254, -4.9239, -6.1567, -6.5604, -5.4534, -5.1424, -4.3189, -3.9407, -6.1089, -4.5912, -2.6379, -0.5737, 3.4233, 5.4373, 7.5456, 9.1186, 6.7895, 1.142, 0.2067, 2.2072, 1.8382, 5.1078, 3.1487, -1.262, -2.1818, -2.054, 3.972, 2.1512, -0.8425, 0.7043, -3.138, -3.9413, -5.0048, -3.292, -2.0262, -2.5968, -1.3238], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 141.5554, 114.3166, 19.7139, 46.0387, 52.8619, 86.6016, 94.7585, 94.572, 86.3917, 74.2369, 275.4553, 334.2119, 416.6761, 413.7591, 430.5737, 554.5366, 550.0635, 493.9083, 535.8817, 518.9391, 441.3585, 362.5794, 297.6171, 245.3363, 340.0897, 320.5716, 283.4441, 269.7647, 261.0412, 261.9341, 259.7988, 458.1407, 484.7981, 461.8127, 412.9894, 339.6824, 280.0802, 154.4448, 98.7181, 67.8022, 362.2525, 452.9402, 426.8263, 3615.1366, 4997.4329, 5124.5147, 4720.1787, 4149.056, 3592.2837, 2945.6691, 2417.6716, 1865.0466, 2097.3427, 2038.1763, 1826.514, 1457.2315, 1154.1927, 925.8971, 775.0583, 691.8916, 622.2701, 515.9003, 401.2852, 355.7803, 315.0749, 216.8235, 167.4353, 85.8733, 426.3398, 689.102, 714.8591, 907.1356, 1215.1453, 1095.3076, 1235.1013, 1400.2804, 1462.9185, 706.7779, 380.0171, 712.9527, 518.1505, 1100.0092, 1108.6806, 1300.348, 1831.6225, 1536.3904, 1874.1101, 659.1081, -50.8689, -144.8126, -312.388, -540.9259, -647.092, 148.4267, 239.0894, 157.53, 570.5936, 640.4722, 289.4705, 256.7701, -102.0012, -421.1698, -522.0216, -1339.5414, -1452.52, -1306.7457, -1137.543, -1356.4821, -1857.8523, -1935.5401, -1813.4921, -1572.6031, -1342.7441, -1148.2657, -168.2277, 318.9307, 490.4994, 562.2972, 343.2783, 615.4271, 865.0627, 1035.7806, 2033.2961, 2639.6164, 2937.8901, 7322.7848, 8215.6565, 7391.7716, 6189.4397, 5174.6765, 3923.5302, 5409.7547, 3134.187, 1629.7436, 654.133, -230.0509, -276.5306, -1770.5319, -2296.1659, -2221.0011, -1988.176, -473.8224, 298.6398, 823.5888, 1004.1271, 1004.6417, 429.9325], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.54, 81.7, 81.83, 76.42, 72.72, 35.98, 29.37, 43.34, 44.05, 35.25, 47.09, 50.98, 46.67, 40.31, 37.11, 33.98, 36.13, 35.97, 36.11, 62.77, 60.83, 55.32, 52.69, 64.9, 58.46, 61.18, 73.81, 82.06, 81.9, 89.62, 86.81, 87.2, 88.97, 85.72, 89.03, 93.57, 96.65, 96.64, 21.5, 27.34, 23.23, 23.57, 24.65, 25.19, 26.78, 27.63, 25.11, 37.14, 37.87, 32.32, 30.64, 29.88, 74.75, 70.0, 70.55, 71.03, 69.1, 66.75, 63.73, 63.75, 58.34, 23.87, 22.39, 47.66, 66.09, 69.72, 76.46, 80.18, 65.82, 51.65, 58.78, 61.35, 51.48, 46.81, 56.68, 61.66, 66.95, 67.49, 67.92, 72.92, 67.27, 71.08, 62.93, 64.96, 64.16, 61.75, 65.07, 71.37, 74.03, 70.01, 65.41, 65.37, 64.68, 57.17, 61.31, 49.54, 57.86, 60.0, 67.62, 66.31, 67.21, 61.79, 46.04, 41.44, 42.24, 34.43, 33.24, 35.17, 32.55, 45.66, 50.36, 51.39, 26.14, 27.79, 25.77, 29.65, 40.22, 66.32, 71.57, 80.29, 90.8, 80.42, 77.5, 73.48, 73.33, 74.14, 81.61, 85.41, 84.93, 83.04, 75.19, 74.01, 76.51, 75.66, 66.92, 73.59, 69.28, 59.51, 60.01, 59.44, 45.88, 35.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0024, -0.002, 0.0087, 0.017, 0.0604, 0.0419, 0.0402, 0.0405, 0.0586, 0.0759, 0.0691, 0.0807, 0.0806, 0.0646, 0.0321, 0.0331, 0.0225, 0.0145, -0.0318, -0.0098, -0.0096, -0.0109, -0.011, -0.0144, -0.0133, -0.0134, -0.0124, 0.0026, 0.0028, 0.0015, 0.0033, 0.0027, 0.0051, 0.0014, 0.0014, 0.0324, 0.0324, 0.0356, 0.0347, 0.0347, 0.0343, 0.0356, 0.0379, 0.0386, 0.0374, 0.0381, 0.0384, 0.0382, 0.0381, 0.0096, 0.0092, 0.007, 0.006, 0.0048, 0.0059, 0.0054, 0.0035, 0.0009, -0.0052, -0.0061, -0.0056, -0.0056, 0.0026, 0.0016, 0.0023, 0.0029, 0.0057, 0.0068, 0.0058, 0.0048, 0.004, 0.0061, 0.0116, 0.0124, 0.0098, 0.0103, 0.0022, 0.0016, 0.0014, 0.0008, -0.0011, -0.001, -0.0012, -0.001, -0.0011, -0.0009, -0.0011, -0.0013, 0.0008, 0.0003, -0.0, -0.0002, -0.0003, 0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0016, -0.0019, -0.0019, -0.0018, 0.0004, -0.0, -0.0001, -0.0, -0.0003, -0.0007, -0.0015, -0.0018, -0.0018, -0.0016, 0.0003, 0.0003, -0.0, -0.0001, -0.002, -0.0013, -0.0009, -0.0004, 0.0003, 0.0005, 0.0014, 0.0008, 0.0002, 0.0003, 0.0001, 0.0002, 0.0005, -0.0004, -0.001, -0.0013, -0.0002, -0.0005, -0.0019, -0.0017, -0.0871, -0.0862, -0.0856, -0.0857, -0.0855, -0.0856, -0.0853], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.2878, -96.4646, 166.6667, -99.449, -98.0645, 554.8387, -94.7059, 2941.6667, -55.0, 2618.75, 3991.6667, -94.0239, -93.3333, 9250.0, -71.9807, 3142.8571, 593.75, 400.0, 66.6667, -8.9901, 855.5556, -100.0, 1266.6667, -69.6552, -74.1344, 666.6667, 6721.4286, -85.2941, -44.8276, -59.0308, -41.4414, 0.0, 7840.0, -92.0162, -96.5116, null, -85.3659, -16.6667, 8992.9134, 1011.3043, -94.7644, -10.9091, 634.375, 101.0753, 346.1538, 1690.0, 3.0227, 4762.7119, 6766.6667, -84.7156, 4733.3333, 86.3636, -99.4458, -93.4272, 208.0, 191.8367, -71.4894, -36.3636, -58.9655, 3.352, 133.9853, -98.7452, -29.6117, 515.6951, -16.6667, -70.7317, 1392.1875, 1066.6667, 672.7273, 1133.5664, 1947.7612, 298.3193, 1613.4454, 468.6486, 88.5057, 4908.3333, 1660.0, 12.1631, 25.2414, 5331.6667, 35.8115, 272.8571, 257.563, -54.3084, -48.5423, 55.0633, -70.0834, 195.6274, 148.5588, -45.7571, -71.3558, -1.7532, -58.7004, -69.0089, -60.9869, -51.642, -71.7039, -81.7618, 614.7309, 63.9456, -48.5246, -99.0675, -70.1606, 203.681, -42.1341, -23.265, -76.2667, -88.2178, -53.9526, 41.5959, -72.8405, 25.8503, -88.2283, -48.5477, 293.3121, 2137.931, -6.9507, 15.6229, 184.6336, 4.1344, 15896.6292, 2877.3109, 496.5665, -60.7514, -57.7982, 521.0811, 1648.8215, 1112.4194, 15.8704, 61.3251, 304.1767, -73.0635, 445.9302, -80.397, -98.2019, -99.9718, 180.0, 708.8595, 437.6812, -55.1784, -89.0932, -74.6441], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.14, 14.04, 14.03, 13.55, 13.77, 13.72, 14.47, 13.5, 13.31, 13.33, 12.2, 11.8, 9.77, 9.84, 10.56, 10.21, 9.68, 10.18, 9.26, 9.36, 9.48, 9.46, 9.93, 10.07, 9.97, 9.57, 8.19, 8.17, 8.22, 8.06, 8.05, 7.97, 8.03, 8.15, 6.69, 6.76, 6.72, 6.47, 7.11, 7.14, 7.59, 7.2, 7.39, 8.01, 8.17, 8.53, 8.59, 8.9, 8.87, 8.9, 10.33, 11.63, 11.6, 11.44, 11.43, 12.44, 12.67, 14.74, 14.66, 14.59, 14.45, 14.59, 15.08, 14.86, 14.58, 14.43, 14.94, 15.44, 16.91, 16.88, 16.77, 15.71, 15.78, 15.84, 15.98, 15.46, 17.03, 15.33, 15.61, 16.09, 16.13, 15.83, 15.12, 15.67, 15.66, 16.01, 15.57, 15.08, 13.5, 13.76, 12.84, 13.01, 12.65, 12.28, 12.2, 11.79, 10.7, 11.13, 10.05, 9.81, 9.97, 10.12, 9.78, 9.68, 9.71, 8.69, 8.67, 9.42, 9.1, 9.68, 10.31, 12.65, 13.15, 13.95, 14.32, 14.74, 17.08, 16.74, 17.1, 16.96, 17.81, 17.78, 19.51, 19.57, 19.57, 22.27, 22.55, 22.58, 22.75, 23.49, 23.33, 22.35, 22.24, 21.73, 21.31, 21.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0251, 1.1927, 1.1991, 1.1349, 1.3608, 1.0367, 0.5764, 0.7108, 0.9132, 0.7901, 0.802, 0.7106, 0.8458, 0.9938, 0.5481, 0.5462, 0.5099, 0.8675, 0.8545, 1.0048, 1.1614, 0.9186, 1.204, 1.3512, 1.0707, 1.1471, 1.1489, 1.2359, 1.4295, 1.4466, 1.4333, 1.3473, 1.1836, 1.389, 1.5263, 1.7012, 1.8489, 2.0453, 1.6635, 1.7667, 1.4595, 1.6327, 1.9031, 1.504, 1.1211, 0.9043, 0.8294, 1.101, 1.2831, 1.3815, 0.8404, 0.3574, 0.4305, 0.5354, 0.4203, 0.931, 0.6172, 1.2891, 1.4176, 1.3951, 1.4862, 1.7035, 1.1102, 1.0865, 1.1427, 1.2358, 0.868, 0.4833, 1.0169, 0.9562, 1.2942, 1.2492, 1.3661, 1.4814, 1.2449, 1.3844, 0.7644, 0.7421, 1.0018, 0.7205, 0.6057, 0.6626, 0.7725, 0.4733, 0.4586, 0.7447, 0.7501, 0.5459, 0.7477, 0.5406, 0.3759, 0.2123, 0.2754, 0.3301, 0.3611, 0.23, -0.1163, -0.3252, -0.2655, -0.3341, -0.1802, -0.3474, -0.3959, -0.2073, -0.1511, -0.0109, 0.0429, -0.2933, -0.0735, 0.1924, 0.4691, 1.0307, 1.2671, 1.5579, 1.6759, 1.2551, 0.4817, 0.3824, 0.6361, 0.5974, 0.9761, 0.7339, 0.2387, 0.1675, 0.2189, 0.9021, 0.698, 0.3836, 0.6074, 0.2636, 0.2261, 0.0676, 0.2698, 0.4057, 0.3236, 0.4336], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4179, 4.2431, 4.1091, 5.438, 6.2405, 6.0519, 5.9828, 5.9359, 5.6801, 5.2802, 4.9666, 5.4799, 4.3877, 3.9567, 3.4445, 3.0096, 2.7978, 2.7598, 2.8193, 2.6385, 2.4625, 2.4088, 2.4796, 2.5859, 2.5521, 1.9158, 2.6469, 3.4038, 3.1798, 3.8898, 4.7998, 4.5534, 4.2418, 3.9966, 4.33, 5.1269, 5.0442, 4.7323, 4.2659, 3.7565, 4.1772, 4.7258, 5.4036, 6.2455, 7.3457, 6.7348, 6.1669, 5.5503, 5.3343, 6.7162, 6.1698, 5.6584, 5.1304, 4.505, 3.9089, 3.3499, 3.2937, 3.0882, 3.3194, 3.3963, 3.5026, 3.6014, 3.5602, 3.6993, 4.7353, 5.7958, 5.8211, 6.3621, 7.7957, 7.6022, 7.4568, 7.1049, 6.4226, 5.757, 5.2396, 4.3264, 3.7815, 4.8561, 4.5444, 5.7263, 6.7988, 6.476, 6.7308, 6.3912, 6.0567, 5.6767, 5.4479, 5.0481, 4.1735, 3.8045, 3.5812, 3.7248, 3.6763, 3.7201, 3.9101, 3.959, 2.3068, 2.4257, 2.7018, 2.164, 2.3438, 2.4624, 2.7132, 3.3516, 4.1407, 4.8048, 5.5765, 6.1784, 6.9155, 6.5148, 6.0737, 6.0361, 6.3895, 6.7193, 7.2886, 6.7547, 4.2429, 2.3027, 6.2067, 7.9934, 10.2028, 11.6256, 11.0681, 10.6099, 10.2645, 9.7923, 9.3682, 8.7802, 7.8927, 7.3697, 7.0963, 7.0013, 6.8165, 6.8496, 7.2004, 5.4285, 4.7609, 4.9613, 5.3001, 5.5743, 5.7273, 5.601, 5.791], "mkt_dynamics": [-0.943163, -1.0436, -1.244008, -1.108786, -0.930871, -0.563665, -0.12886, 0.02775, 0.080295, 0.043527, -0.181204, -0.367784, -0.323279, -0.265624, 0.018874, 0.445467, 0.788607, 1.094673, 1.173332, 1.171966, 1.017811, 0.976963, 1.047407, 1.158516, 1.395709, 1.358126, 1.057829, 0.78977, 0.401947, 0.086813, -0.008719, -0.259911, -0.351116, -0.191861, -0.24755, -0.282022, -0.405119, -0.569569, -0.442976, -0.112584, 0.444232, 0.645694, 0.935499, 1.133451, 0.99249, 1.06388, 1.099134, 1.008462, 1.10381, 1.310378, 1.365861, 1.492182, 1.615052, 1.556618, 1.561895, 1.581468, 1.523011, 1.52563, 1.552841, 1.54087, 1.45056, 1.398535, 1.310219, 1.183449, 1.033036, 0.644946, 0.194006, -0.149461, -0.345434, -0.318242, -0.358586, -0.559978, -0.80859, -1.06472, -1.103272, -0.993645, -0.957071, -0.533107, -0.105138, 0.231593, 0.795467, 0.988877, 1.031968, 1.122788, 1.07398, 0.93317, 0.918164, 0.67351, 0.63387, 0.597091, 0.733647, 0.975933, 0.986707, 1.249516, 1.143587, 1.281439, 1.243362, 0.77275, 0.5434, 0.012708, -0.384239, -0.371458, -0.447367, -0.609662, -0.723015, -0.910296, -1.113651, -1.069255, -0.969684, -0.981567, -1.020108, -1.137815, -1.195495, -1.294343, -1.31019, -1.293894, -1.357729, -1.313863, -1.389278, -1.36861, -1.416066, -1.515727, -1.518591, -1.46851, -1.457096, -1.374467, -1.256728, -1.283017, -1.099256, -0.820679, -0.386009, 0.297238, 0.800071, 1.166457, 1.414381, 1.368461, 1.200054, 0.950956, 0.630101, 0.408574, 0.527488, 0.638987, 0.485229, 0.272878, -0.096866, -0.332595, -0.278633, -0.313991, -0.334967, -0.491029, -0.608462, -0.564504, -0.66775, -0.63601, -0.76593, -0.806942], "market_activity_top_line": [68.116108, 67.890194, 67.666474, 67.556517, 67.462409, 67.469914, 67.584666, 67.440666, 67.214839, 67.100236, 66.864279, 66.568989, 66.478838, 66.412881, 66.42615, 67.310666, 68.55, 69.621332, 69.783999, 69.882, 69.828001, 70.069335, 70.364002, 70.656001, 71.292666, 71.361332, 70.688664, 70.504908, 70.597272, 70.584727, 70.58709, 70.517272, 70.669333, 71.037999, 70.774667, 70.579523, 70.522714, 70.659455, 70.948668, 71.538669, 72.261335, 72.509334, 73.085334, 73.827999, 74.035999, 74.320667, 74.596, 74.924, 75.555999, 76.224, 76.799332, 77.163333, 77.269332, 77.656665, 78.237333, 79.084001, 80.151333, 81.434667, 81.979333, 82.607333, 82.680666, 83.051332, 83.971331, 84.341997, 84.136665, 83.654667, 83.366727, 83.488, 83.851335, 84.726669, 84.629336, 83.691456, 83.315858, 83.258334, 83.12362, 83.255191, 83.216429, 84.405333, 86.017334, 87.321334, 88.466668, 89.892001, 89.877335, 89.802669, 89.885334, 90.208001, 89.842002, 89.320183, 89.598728, 89.859333, 91.278667, 92.529334, 94.009334, 95.439335, 96.040668, 96.867334, 96.004668, 95.157333, 95.435091, 95.275455, 94.911455, 94.656364, 94.585999, 94.176381, 94.098905, 94.225714, 94.350571, 94.313476, 94.455333, 94.321714, 94.119048, 93.797857, 93.654236, 93.562236, 93.472817, 93.31404, 92.977595, 92.514977, 92.049907, 91.529548, 91.061081, 90.500893, 89.912856, 89.402883, 88.928308, 88.51668, 88.138923, 87.616004, 87.178504, 86.857241, 86.662494, 86.739338, 88.769331, 91.351332, 93.855333, 94.777332, 93.245333, 91.478665, 91.452544, 91.350544, 91.775453, 91.743089, 90.895817, 90.052332, 89.874856, 90.277904, 90.483047, 90.386142, 90.450428, 90.176476, 89.838285, 89.322333, 89.210537, 89.164795, 89.057698, 88.997677], "market_activity_min_gap": [-2.474353, -3.592916, -4.380686, -4.093234, -3.461259, -2.69038, -2.16646, -2.159389, -2.253982, -2.236749, -3.287354, -4.412128, -3.609178, -2.714501, -1.715276, -1.010275, -0.458034, -0.046639, 0.285695, 0.526843, 0.655316, 0.80085, 0.973978, 1.081472, 1.295902, 1.365369, 1.415155, 1.469077, 1.636333, 1.612715, 1.577344, 1.475995, 1.389586, 1.404806, 1.340439, 1.345315, 1.355552, 1.329277, 1.243488, 1.212939, 1.10919, 0.895179, 0.861582, 0.857067, 0.836613, 0.878921, 0.981139, 1.137032, 1.247734, 1.372187, 1.486626, 1.623969, 1.741831, 1.888782, 2.114038, 2.313267, 2.446196, 2.633222, 2.786298, 2.927557, 3.003786, 3.083087, 3.234259, 3.331918, 3.267481, 3.135832, 2.959454, 2.885334, 2.828931, 2.803008, 2.688485, 2.419178, 2.205111, 1.936504, 1.029266, 1.599364, 1.436782, 1.395624, 1.421265, 1.447052, 1.492413, 1.573286, 1.513287, 1.478222, 1.475341, 1.528391, 1.53882, 1.505678, 1.573525, 1.656854, 1.797871, 1.962554, 2.238729, 2.500404, 2.638107, 2.771162, 2.714191, 2.692581, 2.77581, 2.79968, 2.687725, 2.477195, 2.28507, 2.011381, 1.687555, 1.52325, 1.283663, 1.129274, 1.059424, 0.940083, 0.557607, -0.42276, -1.123081, -1.577399, -1.729552, -2.043336, -3.19394, -4.850472, -6.00394, -7.087101, -7.37985, -7.851445, -8.222536, -8.066022, -7.761787, -7.133511, -6.54508, -6.867434, -6.717638, -6.10581, -5.272609, -3.900483, -3.149148, -2.317484, -1.359918, -0.727972, -0.49231, -0.325696, -0.011719, 0.252921, 0.602359, 0.836848, 0.930992, 1.015799, 0.301239, 1.42562, 1.556753, 1.504368, 1.513666, 1.283365, 0.004522, -1.511146, -2.041324, -2.028168, -2.075776, -1.785086], "market_activity": [null, null, null, null, -17.68285, -15.834225, -11.767162, -10.474781, -11.618216, -13.524058, -17.717454, -21.076577, -21.655788, -21.217069, -18.16096, -1.75663, 24.03736, 50.005505, 64.189878, 67.974389, 58.245844, 47.066847, 43.330074, 43.619387, 51.576493, 53.566572, 43.255786, 32.969068, 23.659784, 17.446692, 18.713346, 18.935723, 19.193411, 23.226956, 21.306928, 18.119914, 14.392782, 10.546391, 13.35667, 22.80191, 35.69073, 42.668615, 49.829333, 56.585316, 55.734133, 55.930367, 54.161908, 50.850954, 54.109177, 60.456664, 67.204282, 71.358141, 68.895845, 66.078223, 66.158336, 71.946093, 81.752097, 90.876048, 95.438024, 97.539112, 91.350156, 81.734928, 79.404489, 76.400895, 73.011047, 65.431674, 50.445337, 39.956068, 37.959534, 47.635817, 51.807159, 41.608154, 28.929752, 15.228701, 6.757726, 8.429763, 10.224981, 22.692316, 45.556608, 66.228554, 79.433802, 89.716901, 93.088175, 83.749563, 71.002231, 57.462541, 46.05207, 35.04131, 30.65593, 28.070715, 41.777733, 63.152166, 81.576083, 90.788042, 95.394021, 97.69701, 85.673005, 63.645953, 50.366426, 36.428538, 29.661469, 27.10991, 21.854005, 14.919202, 11.447351, 11.120626, 11.061563, 12.315856, 13.940103, 12.130552, 8.234051, 3.515825, -1.319912, -4.117806, -5.401403, -5.649202, -8.009276, -12.982738, -18.805869, -24.074934, -26.709467, -28.026734, -28.685367, -29.014683, -29.179342, -29.261671, -29.302835, -29.323418, -29.333709, -29.338854, -29.018802, -25.100876, -2.098263, 33.693643, 60.434872, 77.272211, 80.67698, 52.163465, 27.987008, 15.971029, 12.293039, 20.626495, 17.082797, 8.229524, 2.028137, 0.917018, 7.061484, 14.022267, 18.642634, 15.393817, 8.964483, 1.045667, -4.877892, -7.123421, -7.620485, -5.690743], "market_activity_raw": [null, null, null, null, -17.68285, -13.9856, -7.7001, -9.1824, -12.76165, -15.4299, -21.91085, -24.4357, -22.235, -20.77835, -15.10485, 14.6477, 49.83135, 75.97365, 78.37425, 71.7589, 48.5173, 35.88785, 39.5933, 43.9087, 59.5336, 55.55665, 32.945, 22.68235, 14.3505, 11.2336, 19.98, 19.1581, 19.4511, 27.2605, 19.3869, 14.9329, 10.66565, 6.7, 16.16695, 32.24715, 48.57955, 49.6465, 56.99005, 63.3413, 54.88295, 56.1266, 52.39345, 47.54, 57.3674, 66.80415, 73.9519, 75.512, 66.43355, 63.2606, 66.23845, 77.73385, 91.5581, 100.0, 100.0, 99.6402, 85.1612, 72.1197, 77.07405, 73.3973, 69.6212, 57.8523, 35.459, 29.4668, 35.963, 57.3121, 55.9785, 31.40915, 16.25135, 1.52765, -1.71325, 10.1018, 12.0202, 35.15965, 68.4209, 86.9005, 92.63905, 100.0, 96.45945, 74.41095, 58.2549, 43.92285, 34.6416, 24.03055, 26.27055, 25.4855, 55.48475, 84.5266, 100.0, 100.0, 100.0, 100.0, 73.649, 41.6189, 37.0869, 22.49065, 22.8944, 24.55835, 16.5981, 7.9844, 7.9755, 10.7939, 11.0025, 13.57015, 15.56435, 10.321, 4.33755, -1.2024, -6.15565, -6.9157, -6.685, -5.897, -10.36935, -17.9562, -24.629, -29.344, -29.344, -29.344, -29.344, -29.344, -29.344, -29.344, -29.344, -29.344, -29.344, -29.344, -28.69875, -21.18295, 20.90435, 69.48555, 87.1761, 94.10955, 84.08175, 23.64995, 3.81055, 3.95505, 8.61505, 28.95995, 13.5391, -0.62375, -4.17325, -0.1941, 13.20595, 20.98305, 23.263, 12.145, 2.53515, -6.87315, -10.80145, -9.36895, -8.11755, -3.761], "market_activity_distance": [0.065286, -0.290028, -0.628334, -0.839808, -1.043303, -1.057935, -0.948242, -1.085353, -1.294481, -1.391821, -1.564505, -1.681271, -1.545407, -1.39776, -1.164799, 0.333397, 2.256455, 3.876777, 4.235085, 4.357565, 4.141108, 4.286398, 4.527384, 4.711753, 5.397561, 5.225801, 4.149965, 3.741153, 3.764076, 3.486552, 3.221143, 2.830334, 2.733481, 3.000893, 2.451712, 2.082042, 1.936971, 1.886225, 2.004182, 2.553127, 3.150905, 3.056232, 3.497825, 4.132207, 4.10743, 4.222917, 4.382626, 4.626871, 5.14821, 5.712014, 6.125775, 6.300225, 6.144539, 6.316368, 6.772691, 7.471045, 8.30627, 9.380708, 9.555076, 9.767949, 9.29464, 9.141641, 9.64271, 9.515624, 8.624643, 7.426782, 6.489956, 6.082066, 5.931749, 6.423158, 5.836502, 4.282788, 3.487676, 3.110127, 2.626398, 2.374688, 1.992583, 2.956771, 4.422917, 5.507695, 6.36422, 7.462901, 6.934448, 6.380679, 6.028113, 5.971219, 5.23591, 4.480269, 4.451363, 4.446708, 5.622155, 6.641157, 7.930166, 9.035725, 9.185511, 9.482655, 8.044822, 6.703346, 6.584147, 6.089906, 5.310906, 4.54107, 3.957032, 3.110191, 2.614171, 2.367699, 2.05615, 1.783355, 1.693175, 1.371057, 1.055497, 0.729741, 0.491691, 0.30687, 0.144082, -0.02236, -0.346174, -0.818622, -1.144458, -1.497715, -1.707447, -1.954057, -2.145867, -2.223445, -2.309051, -2.283554, -2.377266, -2.541945, -2.560729, -2.570244, -2.526649, -2.302863, 0.085411, 2.908378, 5.548832, 6.583705, 5.086978, 3.29813, 3.450869, 3.472433, 3.907432, 3.841789, 3.033223, 2.270318, 2.259222, 2.627012, 2.726311, 2.515426, 2.407145, 1.999588, 1.563447, 0.931471, 0.667506, 0.467375, 0.233387, 0.043103], "market_activity_roc": [null, null, null, null, -0.959683, -0.619058, -0.120899, -0.171488, -0.366975, -0.547915, -1.065903, -1.292509, -1.094998, -1.02437, -0.655251, 1.114148, 3.115521, 4.831067, 5.055011, 3.820099, 1.864334, 0.643485, 0.83114, 1.107583, 2.097532, 1.843884, 0.461404, -0.213843, -0.975407, -1.088271, -0.143692, 0.017536, 0.102073, 0.642167, 0.265738, 0.088278, -0.207472, -0.532875, 0.245852, 1.358958, 2.465335, 2.61802, 3.011566, 3.200129, 2.455897, 2.498069, 2.066989, 1.484533, 2.053055, 2.560974, 2.953687, 2.988806, 2.267633, 1.879546, 1.872413, 2.489094, 3.729812, 4.865007, 4.782883, 4.455177, 3.155697, 1.985229, 2.429878, 2.099891, 1.760991, 0.72646, -0.720012, -1.012541, -0.339127, 1.281461, 1.514524, 0.243695, -0.638603, -1.733026, -1.779189, -0.521278, -0.11934, 1.377639, 3.481217, 4.883951, 6.309138, 6.500381, 4.487469, 2.841614, 1.603616, 0.351533, -0.039312, -0.537274, -0.318857, -0.386516, 1.599102, 3.592862, 4.922621, 6.209708, 5.216992, 4.688243, 2.122485, -0.295478, -0.630542, -1.64336, -1.138708, -0.526464, -0.889706, -1.153575, -0.856114, -0.454961, -0.248904, 0.145573, 0.37878, 0.101883, -0.245386, -0.546708, -0.848123, -0.8052, -0.68661, -0.515808, -0.722488, -1.119318, -1.522271, -1.912351, -2.061264, -2.177036, -2.321622, -2.323474, -2.342135, -2.192479, -1.972947, -1.998682, -1.967657, -1.874719, -1.675116, -1.000577, 1.824793, 5.174112, 8.299829, 9.266838, 5.042284, 0.139388, -2.560099, -3.61562, -1.576358, 0.289055, -0.608761, -1.421132, -2.070921, -1.597052, -0.454113, 0.370684, 0.640415, -0.112351, -0.712578, -1.17696, -1.370796, -1.12189, -0.86888, -0.363466], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.86, 5.486, 6.4619, -0.4837, 0.4214, 0.2613, 2.7398, 2.9811, 2.4536, 5.3765, -0.367, -7.3294, -4.4542, -1.0436, -2.4731, -1.6667, -2.6665, -0.1703, 2.2011, -5.2077, -4.4787, -4.4535, 1.7823, 1.7613, 4.0485, 6.0653, 1.3653, 5.5079, 7.2435, 1.7624, 3.0527, 3.2957, 4.5636, 6.9451, 7.0418, 6.8742, 5.5763, 3.1168, 5.7259, 6.9731, 8.392, 9.3271, 10.1375, 2.7625, 4.0928, -1.2629, 1.2628, 4.1971, -2.0478, -7.3908, -9.7767, -9.0971, -3.9408, -0.8327, 0.9163, -8.7132, -15.3601, -12.3761, -9.244, -9.9701, -1.3521, -6.0251, 3.2456, 4.7715, 4.6553, 5.5339, 7.4741, -1.3485, -0.822, 0.4142, 1.9883, -3.9708, -9.6987, -0.7875, -0.8818, 3.8897, 3.5098, 5.3211, 6.657, 2.2334, 4.2323, -7.2, -6.3094, -1.7154, -5.9847, -6.9374, -5.0504, -2.5744, -7.3185, -6.6633, -1.2682, -0.7785, -4.2453, -0.464, -3.9121, -6.2418, -8.3216, -6.432, -4.8378, -3.8634, -5.9829, -11.3039, -13.376, -11.6966, -11.9137, -8.1325, -10.0642, -9.979, -5.6671, -4.5215, -1.6653, -1.1139, -6.2954, -1.686, 3.5915, 8.4339, 17.1027, 18.627, 20.5374, 20.5984, 11.6813, -1.6975, -2.9879, 1.1199, 0.5199, 6.0666, 1.7824, -5.6833, -6.1822, -4.9766, 5.697, 2.164, -2.5098, 0.8582, -3.8756, -4.0782, -6.0304, -2.4704, -0.2863, -1.5481, 0.1749], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.547048, 0.531854, 0.581977, 0.614615, 0.616607, 0.688622, 0.620563, 0.426828, 0.350907, 0.36838, 0.316937, 0.315808, 0.267694, 0.279508, 0.270581, 0.103093, -0.007095, -0.079994, 0.003869, 0.066304, 0.157284, 0.273671, 0.302242, 0.389942, 0.435557, 0.420755, 0.425853, 0.436713, 0.455385, 0.496641, 0.582164, 0.587479, 0.58227, 0.64324, 0.700821, 0.74776, 0.796841, 0.842648, 0.880278, 0.888473, 0.896437, 0.863805, 0.850972, 0.749442, 0.639098, 0.507501, 0.366348, 0.246112, 0.215606, 0.234149, 0.272927, 0.177896, -0.024351, -0.163341, -0.239558, -0.327824, -0.2266, -0.249131, -0.05588, 0.110199, 0.237871, 0.343359, 0.448163, 0.498286, 0.539482, 0.558186, 0.585945, 0.531857, 0.374211, 0.391029, 0.408966, 0.50987, 0.597772, 0.68634, 0.771841, 0.780445, 0.820692, 0.682704, 0.554048, 0.513249, 0.394333, 0.254399, 0.17141, 0.155457, 0.040245, -0.05219, -0.046487, -0.054004, -0.121376, -0.092282, -0.146133, -0.240789, -0.349201, -0.412924, -0.441068, -0.444615, -0.483789, -0.513785, -0.523178, -0.526934, -0.531661, -0.537168, -0.538098, -0.564768, -0.575924, -0.577088, -0.553105, -0.506765, -0.518279, -0.497783, -0.436376, -0.310507, -0.02682, 0.214822, 0.379442, 0.553542, 0.630662, 0.549758, 0.48401, 0.480365, 0.468515, 0.549779, 0.551944, 0.420286, 0.278864, 0.117958, 0.179272, 0.202693, 0.133893, 0.139627, 0.033558, -0.099958, -0.237662, -0.290947, -0.276151, -0.295966, -0.263583], "smi": [null, null, null, 0.025, 0.0628, 0.1088, 0.1529, 0.178, 0.1903, 0.1964, 0.2063, 0.2214, 0.246, 0.2665, 0.2925, 0.3185, 0.344, 0.378, 0.415, 0.4585, 0.508, 0.5625, 0.6145, 0.6635, 0.698, 0.728, 0.7445, 0.762, 0.7885, 0.8075, 0.8215, 0.826, 0.828, 0.837, 0.8355, 0.814, 0.789, 0.775, 0.763, 0.7665, 0.7785, 0.797, 0.8165, 0.828, 0.8495, 0.885, 0.9315, 0.963, 0.9855, 0.9955, 0.9985, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9925, 0.9935, 0.9925, 0.9875, 0.9795, 0.968, 0.9545, 0.946, 0.9395, 0.9125, 0.8695, 0.809, 0.7485, 0.7105, 0.6755, 0.6635, 0.6655, 0.669, 0.6775, 0.706, 0.748, 0.8055, 0.8655, 0.9075, 0.946, 0.9465, 0.935, 0.9185, 0.906, 0.9015, 0.902, 0.9055, 0.908, 0.9095, 0.91, 0.926, 0.944, 0.9525, 0.9285, 0.889, 0.8525, 0.8005, 0.7395, 0.686, 0.651, 0.617, 0.593, 0.567, 0.5545, 0.544, 0.5145, 0.4925, 0.4775, 0.4525, 0.4045, 0.352, 0.283, 0.222, 0.171, 0.1255, 0.093, 0.067, 0.043, 0.0235, 0.022, 0.032, 0.0495, 0.074, 0.101, 0.144, 0.1985, 0.26, 0.333, 0.41, 0.4675, 0.5095, 0.542, 0.5665, 0.603, 0.6225, 0.6225, 0.6085, 0.569, 0.534, 0.5085, 0.487, 0.473, 0.453, 0.406, 0.3515, 0.299, 0.2535, 0.2315, 0.198], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-6.938492, -6.099859, -5.989087, -4.352015, -3.040234, -1.37067, 1.488997, -0.393698, -0.656074, 0.97591, 0.688421, -0.078709, 1.219593, 1.21985, -1.575184, -0.447508, -0.642067, -1.564527, -3.914352, -3.091199, -3.341825, -0.929562, -1.242228, -0.402987, -0.930049, -2.289778, -4.91156, -4.949817, -5.065349, -7.144293, -7.162371, -7.908659, -8.138252, -8.334232, -8.65599, -7.134368, -6.059861, -5.848968, -4.697053, -7.332422, -5.66743, -6.420124, -3.395894, -2.356018, -0.596138, -0.70276, -0.745767, -1.148653, -0.977386, 2.716858, 1.775667, 5.910638, 5.075613, 3.129275, 2.53048, 2.569796, 7.504573, 7.086069, 5.69226, 2.895655, 3.707473, 3.965758, 4.958386, 4.56567, 4.142429, 3.363599, 3.180121, 4.61113, 4.494084, 1.630502, -1.242483, -1.640319, -1.674854, -0.561276, -2.721674, -2.457791, -6.323305, -2.848426, -1.669824, -4.416363, -2.364005, -1.496849, -6.100658, -5.774376, -4.709087, -1.925936, 4.347978, 2.751741, 3.298297, -1.668992, -2.044233, -3.72781, -3.164969, -1.034476, -3.746416, -3.230258, -4.287753, -3.596994, -3.918382, -4.839197, -7.363608, -6.803927, -5.413017, -4.274069, -7.106549, -5.425072, -5.112303, -4.565631, -1.497694, -3.145651, -3.95145, -5.526852, -7.447509, -6.400985, -4.434472, -6.816864, -8.297379, -8.611207, -9.550698, -7.288136, -9.211436, -11.407449, -12.510886, -11.779225, -11.58864, -11.416586, -13.578073, -15.967054, -13.422409, -10.44298, -9.116789, -5.509869, -4.520371, -1.545375, 7.758294, 5.84451, 4.291672, 3.677369, 2.393485, -0.369924, -0.048807, 0.544244, -4.578572, -5.472378, -3.523054, -0.304981, -2.731802, -4.201956, -1.375753, -5.91017, -5.046468, -10.72726, -6.30226, -4.062333, -5.752929, -6.566955], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [65.300003, 64.57, 64.620003, 66.389999, 66.669998, 68.290001, 68.639999, 66.489998, 65.519997, 66.32, 64.389999, 63.349998, 66.309998, 66.5, 67.559998, 68.790001, 70.220001, 71.089996, 69.32, 69.690002, 69.660004, 70.720001, 70.980003, 70.949997, 72.309998, 71.129997, 69.199997, 69.860001, 70.889999, 70.470001, 70.629997, 70.330002, 71.0, 71.769997, 70.050003, 70.059998, 69.919998, 71.550003, 71.620003, 72.410004, 73.279999, 72.5, 74.0, 74.989998, 74.059998, 74.620003, 74.860001, 75.489998, 76.699997, 77.150002, 77.489998, 77.43, 77.169998, 78.349998, 79.260002, 80.480003, 81.739998, 83.25, 82.25, 83.279999, 82.419998, 83.699997, 85.739998, 84.589996, 83.330002, 82.510002, 82.360001, 84.010002, 85.260002, 86.120003, 83.760002, 81.260002, 81.610001, 82.160004, 81.540001, 84.449997, 82.860001, 87.209999, 88.480003, 88.82, 89.800003, 91.709999, 89.160004, 89.370003, 90.019997, 90.980003, 89.150002, 86.790001, 90.959999, 90.879997, 94.010002, 94.110001, 95.790001, 97.440002, 96.25, 98.0, 93.730003, 93.699997, 96.07, 94.120003, 93.32, 93.849998, 94.839996, 92.660004, 92.519997, 94.790001, 94.959999, 93.550003, 95.129997, 93.720001, 92.5, 91.18, 91.489998, 91.769997, 91.889999, 90.877296, 88.120003, 86.129997, 86.07, 85.050003, 85.660004, 83.959999, 83.190002, 83.980003, 84.080002, 84.650002, 84.730003, 82.18, 83.120003, 84.489998, 86.129997, 90.099998, 92.129997, 94.940002, 97.07, 94.839996, 89.220001, 88.339996, 90.449997, 90.209999, 93.68, 91.919998, 87.620003, 86.769997, 86.970001, 93.209999, 91.559998, 88.730003, 90.75, 87.580002, 87.059998, 85.239998, 86.82, 87.910004, 87.089996, 87.919998], "trend_signal": [0.385994, 0.385994, 0.36297, 0.309179, 0.19122, 0.184054, 0.174226, 0.200673, 0.263095, 0.187202, 0.312815, 0.297143, 0.294351, 0.15131, 0.163113, 0.180506, 0.290071, 0.315984, 0.553089, 0.653631, 0.650369, 0.610327, 0.590161, 0.611762, 0.626304, 0.609887, 0.640577, 0.643077, 0.624583, 0.65694, 0.658774, 0.663738, 0.638101, 0.642268, 0.651756, 0.642952, 0.652673, 0.633726, 0.647792, 0.642012, 0.569744, 0.593369, 0.607738, 0.610226, 0.672119, 0.673655, 0.695363, 0.689185, 0.661208, 0.699351, 0.695411, 0.711601, 0.750077, 0.751161, 0.742845, 0.742804, 0.749333, 0.745071, 0.739482, 0.750738, 0.754113, 0.769321, 0.749357, 0.773321, 0.784821, 0.797804, 0.793762, 0.776018, 0.776393, 0.775839, 0.758226, 0.759845, 0.745536, 0.736833, 0.72275, 0.655702, 0.692131, 0.699565, 0.721179, 0.714768, 0.746577, 0.741048, 0.756167, 0.782756, 0.785458, 0.757327, 0.762512, 0.757065, 0.746655, 0.757589, 0.74503, 0.746929, 0.746071, 0.750375, 0.745935, 0.783571, 0.774643, 0.760238, 0.759298, 0.7535, 0.762577, 0.76556, 0.769518, 0.720643, 0.729958, 0.713125, 0.718208, 0.712905, 0.700542, 0.735869, 0.717673, 0.691494, 0.722018, 0.467024, 0.423827, 0.453943, 0.396613, 0.384202, 0.326661, 0.31378, 0.30919, 0.286274, 0.233393, 0.254631, 0.235506, 0.231661, 0.236637, 0.235827, 0.228726, 0.215554, 0.154982, 0.149792, 0.152339, 0.201887, 0.346286, 0.502357, 0.539, 0.596792, 0.559887, 0.557964, 0.576196, 0.565917, 0.545899, 0.55353, 0.545065, 0.547619, 0.629613, 0.717369, 0.69881, 0.694262, 0.538304, 0.499899, 0.25347, 0.221482, 0.289155, 0.237869], "smoothed_trend_signal": [0.423028, 0.379547, 0.335587, 0.292022, 0.253692, 0.227025, 0.215657, 0.218177, 0.229451, 0.242873, 0.251602, 0.250569, 0.240548, 0.230588, 0.234537, 0.263503, 0.319907, 0.395849, 0.475533, 0.541775, 0.584488, 0.604971, 0.612217, 0.615358, 0.61914, 0.624348, 0.630232, 0.636112, 0.641634, 0.646286, 0.649232, 0.649987, 0.64908, 0.64765, 0.646371, 0.644942, 0.642402, 0.637678, 0.630311, 0.621504, 0.614539, 0.613347, 0.619998, 0.63329, 0.649441, 0.664181, 0.674982, 0.682187, 0.688291, 0.695946, 0.706191, 0.717995, 0.72907, 0.737361, 0.742229, 0.744486, 0.745525, 0.746575, 0.748451, 0.751481, 0.755565, 0.760537, 0.76638, 0.772802, 0.778673, 0.782349, 0.782766, 0.780085, 0.775227, 0.768949, 0.761381, 0.752133, 0.740767, 0.727673, 0.7149, 0.705768, 0.702917, 0.706555, 0.714749, 0.725165, 0.73625, 0.747059, 0.756493, 0.763082, 0.765739, 0.764694, 0.761421, 0.757601, 0.754259, 0.751733, 0.750145, 0.749788, 0.751097, 0.754201, 0.758382, 0.762086, 0.763876, 0.763535, 0.762048, 0.760333, 0.758108, 0.754116, 0.747508, 0.738956, 0.730302, 0.723258, 0.718513, 0.71554, 0.712324, 0.704787, 0.687059, 0.653954, 0.605191, 0.547644, 0.491798, 0.444753, 0.407033, 0.375603, 0.348016, 0.323378, 0.301344, 0.28183, 0.265356, 0.252662, 0.243759, 0.237482, 0.231712, 0.224078, 0.213325, 0.201266, 0.19399, 0.200685, 0.229622, 0.2829, 0.353303, 0.426441, 0.48773, 0.529276, 0.551676, 0.560599, 0.562149, 0.560804, 0.560165, 0.564137, 0.576302, 0.597242, 0.621969, 0.641143, 0.647337, 0.641785, 0.524745, 0.447804, 0.373764, 0.316356, 0.281148, 0.265619], "avg_distance": [-20.705771914937944, -21.592219414561804, -21.53150043899089, -19.382182520373824, -19.042177871835147, -17.07499745102438, -16.649992551081027, -19.26075306937858, -20.43863173711368, -19.467182771778514, -21.81079582641187, -23.07367595985831, -19.47932826692201, -19.248607574235084, -17.961444950648236, -16.467844124514865, -14.731385610697675, -13.674944894104387, -15.824262812721452, -15.37496692249109, -15.411393693468364, -14.124232284188166, -13.808510125789914, -13.844946611220402, -12.193488348807884, -13.62637141367697, -15.969983254003688, -15.168536005784523, -13.91780258178823, -14.427808947442921, -14.233524740186482, -14.597810664558933, -13.784227635649488, -12.849215155744794, -14.937815313097595, -14.925678318100683, -15.095681249523329, -13.116355333569063, -13.031353867857739, -12.072050397666056, -11.015609681072768, -11.962767656120956, -10.141307676592422, -8.9391465187169, -10.068451706024597, -9.388433908800675, -9.097002740689417, -8.331993192207388, -6.862683356361029, -6.3162392909692, -5.903379886169345, -5.976235856737172, -6.291958015135424, -4.859076164572987, -3.7540522530990654, -2.272596922109211, -0.7425766108385049, 1.0910288638335235, -0.12327778918549794, 1.1274568491174455, 0.08315191321443785, 1.6374632147721193, 4.114650001237581, 2.718194921652399, 1.188175824688343, 0.1924443692127537, 0.010297156953243675, 2.0139043487412858, 3.5317876650150626, 4.57609260091807, 1.7103276854865304, -1.325438947061023, -0.9004328328110224, -0.23256053073059693, -0.9854342985223455, 2.5481932045363855, 0.6174504834627543, 5.89968199548219, 7.441856302042959, 7.854716921149464, 9.044741084028077, 11.364061934067786, 8.267586040402552, 8.522589223229888, 9.311881261852342, 10.477622934590512, 8.255440545259056, 5.389675629827517, 10.453331944303521, 10.356184983448701, 14.1569708789315, 14.278400329926743, 16.318435506998707, 18.32204269878675, 16.8770153530808, 19.00205199586409, 13.816966230392822, 13.780529744962333, 16.65844015553737, 14.290545825070241, 13.31909685973506, 13.962676957221841, 15.164838115097368, 12.517659325969127, 12.347647894399897, 15.104128853979686, 15.310558556379606, 13.598391032849404, 15.516988258779541, 13.804820735249326, 12.323365404259471, 10.720480622274371, 11.096913256096954, 11.43691790463563, 11.582637131611218, 10.352905141178894, 7.004705906956113, 4.588228381608349, 4.515373625347155, 3.276784482187725, 4.017512754835978, 1.953185373170371, 1.0181728932656964, 1.9774763634573638, 2.098905814452609, 2.7910606066734602, 2.8882063532216296, -0.20827925489682117, 0.933172641861006, 2.5967666849638036, 4.588228381608349, 9.409027008400512, 11.874068299722477, 15.286276066239196, 17.87274680855639, 15.164838115097368, 8.34044079666373, 7.271844870473728, 9.834033122650514, 9.542601954539254, 13.756247254821924, 11.61906511689514, 6.397552580446601, 5.365384639540523, 5.608250827370932, 13.185521913596318, 11.181914721808276, 7.745432965297715, 10.198328761476184, 6.348979100019184, 5.71753478322268, 3.5074966747280696, 5.426103615111421, 6.749702724128776, 5.753961554199952, 6.761838504819055], "avg_trend_signal": 0.5713473846153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 92.61000000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 102.9, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [90, 105, 133, 145], "dtl_danger_indices": [91, 106, 134, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.826)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.391)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.423028", "trend_signal": "0.385994", "avg_distance": "-9.566158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.379547", "trend_signal": "0.385994", "avg_distance": "-10.577137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.335587", "trend_signal": "0.362970", "avg_distance": "-10.507888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.292022", "trend_signal": "0.309179", "avg_distance": "-8.056624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.253692", "trend_signal": "0.191220", "avg_distance": "-7.668854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.227025", "trend_signal": "0.184054", "avg_distance": "-5.425315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.215657", "trend_signal": "0.174226", "avg_distance": "-4.940604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.218177", "trend_signal": "0.200673", "avg_distance": "-7.918136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.229451", "trend_signal": "0.263095", "avg_distance": "-9.261488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.242873", "trend_signal": "0.187202", "avg_distance": "-8.153566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.251602", "trend_signal": "0.312815", "avg_distance": "-10.826420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.250569", "trend_signal": "0.297143", "avg_distance": "-12.266716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.240548", "trend_signal": "0.294351", "avg_distance": "-8.167417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.230588", "trend_signal": "0.151310", "avg_distance": "-7.904284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.234537", "trend_signal": "0.163113", "avg_distance": "-6.436295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.263503", "trend_signal": "0.180506", "avg_distance": "-4.732866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.319907", "trend_signal": "0.290071", "avg_distance": "-2.752462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.395849", "trend_signal": "0.315984", "avg_distance": "-1.547608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.475533", "trend_signal": "0.553089", "avg_distance": "-3.998872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.541775", "trend_signal": "0.653631", "avg_distance": "-3.486457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.584488", "trend_signal": "0.650369", "avg_distance": "-3.528001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.604971", "trend_signal": "0.610327", "avg_distance": "-2.060013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.612217", "trend_signal": "0.590161", "avg_distance": "-1.699937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.615358", "trend_signal": "0.611762", "avg_distance": "-1.741492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.619140", "trend_signal": "0.626304", "avg_distance": "0.141970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.624348", "trend_signal": "0.609887", "avg_distance": "-1.492211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.630232", "trend_signal": "0.640577", "avg_distance": "-4.165064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.636112", "trend_signal": "0.643077", "avg_distance": "-3.251025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.641634", "trend_signal": "0.624583", "avg_distance": "-1.824583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.646286", "trend_signal": "0.656940", "avg_distance": "-2.406238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.649232", "trend_signal": "0.658774", "avg_distance": "-2.184660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.649987", "trend_signal": "0.663738", "avg_distance": "-2.600122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.649080", "trend_signal": "0.638101", "avg_distance": "-1.672243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.647650", "trend_signal": "0.642268", "avg_distance": "-0.605876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.646371", "trend_signal": "0.651756", "avg_distance": "-2.987892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.644942", "trend_signal": "0.642952", "avg_distance": "-2.974050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.642402", "trend_signal": "0.652673", "avg_distance": "-3.167936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.637678", "trend_signal": "0.633726", "avg_distance": "-0.910545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.630311", "trend_signal": "0.647792", "avg_distance": "-0.813602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.621504", "trend_signal": "0.642012", "avg_distance": "0.280469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.614539", "trend_signal": "0.569744", "avg_distance": "1.485323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.613347", "trend_signal": "0.593369", "avg_distance": "0.405104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.619998", "trend_signal": "0.607738", "avg_distance": "2.482451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.633290", "trend_signal": "0.610226", "avg_distance": "3.853497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.649441", "trend_signal": "0.672119", "avg_distance": "2.565542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.664181", "trend_signal": "0.673655", "avg_distance": "3.341092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.674982", "trend_signal": "0.695363", "avg_distance": "3.673464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.682187", "trend_signal": "0.689185", "avg_distance": "4.545946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.688291", "trend_signal": "0.661208", "avg_distance": "6.221671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.695946", "trend_signal": "0.699351", "avg_distance": "6.844882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.706191", "trend_signal": "0.695411", "avg_distance": "7.315742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.717995", "trend_signal": "0.711601", "avg_distance": "7.232651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.729070", "trend_signal": "0.750077", "avg_distance": "6.872575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.737361", "trend_signal": "0.751161", "avg_distance": "8.506754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.742229", "trend_signal": "0.742845", "avg_distance": "9.767017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.744486", "trend_signal": "0.742804", "avg_distance": "11.456594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.745525", "trend_signal": "0.749333", "avg_distance": "13.201558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.746575", "trend_signal": "0.745071", "avg_distance": "15.292757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.748451", "trend_signal": "0.739482", "avg_distance": "13.907859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.751481", "trend_signal": "0.750738", "avg_distance": "15.334303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.755565", "trend_signal": "0.754113", "avg_distance": "14.143289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.760537", "trend_signal": "0.769321", "avg_distance": "15.915957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.766380", "trend_signal": "0.749357", "avg_distance": "18.741150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.772802", "trend_signal": "0.773321", "avg_distance": "17.148515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.778673", "trend_signal": "0.784821", "avg_distance": "15.403552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.782349", "trend_signal": "0.797804", "avg_distance": "14.267935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.782766", "trend_signal": "0.793762", "avg_distance": "14.060199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.780085", "trend_signal": "0.776018", "avg_distance": "16.345282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.775227", "trend_signal": "0.776393", "avg_distance": "18.076405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.768949", "trend_signal": "0.775839", "avg_distance": "19.267419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.761381", "trend_signal": "0.758226", "avg_distance": "15.999058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.752133", "trend_signal": "0.759845", "avg_distance": "12.536813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.740767", "trend_signal": "0.745536", "avg_distance": "13.021526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.727673", "trend_signal": "0.736833", "avg_distance": "13.783224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.714900", "trend_signal": "0.722750", "avg_distance": "12.924583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.705768", "trend_signal": "0.655702", "avg_distance": "16.954631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.702917", "trend_signal": "0.692131", "avg_distance": "14.752648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.706555", "trend_signal": "0.699565", "avg_distance": "20.776952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.714749", "trend_signal": "0.721179", "avg_distance": "22.535778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.725165", "trend_signal": "0.714768", "avg_distance": "23.006639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.736250", "trend_signal": "0.746577", "avg_distance": "24.363843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.747059", "trend_signal": "0.741048", "avg_distance": "27.008993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.756493", "trend_signal": "0.756167", "avg_distance": "23.477510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.763082", "trend_signal": "0.782756", "avg_distance": "23.768337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.765739", "trend_signal": "0.785458", "avg_distance": "24.668512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.764694", "trend_signal": "0.757327", "avg_distance": "25.998023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.761421", "trend_signal": "0.762512", "avg_distance": "23.463658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.757601", "trend_signal": "0.757065", "avg_distance": "20.195297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.754259", "trend_signal": "0.746655", "avg_distance": "25.970319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.751733", "trend_signal": "0.757589", "avg_distance": "25.859525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.750145", "trend_signal": "0.745030", "avg_distance": "30.194262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.749788", "trend_signal": "0.746929", "avg_distance": "30.332751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.751097", "trend_signal": "0.746071", "avg_distance": "32.659379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.754201", "trend_signal": "0.750375", "avg_distance": "34.944462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.758382", "trend_signal": "0.745935", "avg_distance": "33.296431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.762086", "trend_signal": "0.783571", "avg_distance": "35.720002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.763876", "trend_signal": "0.774643", "avg_distance": "29.806492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.763535", "trend_signal": "0.760238", "avg_distance": "29.764937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.762048", "trend_signal": "0.759298", "avg_distance": "33.047149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.760333", "trend_signal": "0.753500", "avg_distance": "30.346602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.758108", "trend_signal": "0.762577", "avg_distance": "29.238680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.754116", "trend_signal": "0.765560", "avg_distance": "29.972673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.747508", "trend_signal": "0.769518", "avg_distance": "31.343719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.738956", "trend_signal": "0.720643", "avg_distance": "28.324653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.730302", "trend_signal": "0.729958", "avg_distance": "28.130757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.723258", "trend_signal": "0.713125", "avg_distance": "31.274481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.718513", "trend_signal": "0.718208", "avg_distance": "31.509911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.715540", "trend_signal": "0.712905", "avg_distance": "29.557211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.712324", "trend_signal": "0.700542", "avg_distance": "31.745341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.704787", "trend_signal": "0.735869", "avg_distance": "29.792640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.687059", "trend_signal": "0.717673", "avg_distance": "28.103063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.653954", "trend_signal": "0.691494", "avg_distance": "26.274998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.605191", "trend_signal": "0.722018", "avg_distance": "26.704314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.547644", "trend_signal": "0.467024", "avg_distance": "27.092084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.491798", "trend_signal": "0.423827", "avg_distance": "27.258274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.444753", "trend_signal": "0.453943", "avg_distance": "25.855784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.407033", "trend_signal": "0.396613", "avg_distance": "22.037214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.375603", "trend_signal": "0.384202", "avg_distance": "19.281259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.348016", "trend_signal": "0.326661", "avg_distance": "19.198169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.323378", "trend_signal": "0.313780", "avg_distance": "17.785578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.301344", "trend_signal": "0.309190", "avg_distance": "18.630367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.281830", "trend_signal": "0.286274", "avg_distance": "16.276033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.265356", "trend_signal": "0.233393", "avg_distance": "15.209666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.252662", "trend_signal": "0.254631", "avg_distance": "16.303737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.243759", "trend_signal": "0.235506", "avg_distance": "16.442225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.237482", "trend_signal": "0.231661", "avg_distance": "17.231617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.231712", "trend_signal": "0.236637", "avg_distance": "17.342410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.224078", "trend_signal": "0.235827", "avg_distance": "13.810916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.213325", "trend_signal": "0.228726", "avg_distance": "15.112725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.201266", "trend_signal": "0.215554", "avg_distance": "17.010028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.193990", "trend_signal": "0.154982", "avg_distance": "19.281259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.200685", "trend_signal": "0.149792", "avg_distance": "24.779306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.229622", "trend_signal": "0.152339", "avg_distance": "27.590647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.282900", "trend_signal": "0.201887", "avg_distance": "31.482217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.353303", "trend_signal": "0.346286", "avg_distance": "34.432047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.426441", "trend_signal": "0.502357", "avg_distance": "31.343719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.487730", "trend_signal": "0.539000", "avg_distance": "23.560599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.529276", "trend_signal": "0.596792", "avg_distance": "22.341882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.551676", "trend_signal": "0.559887", "avg_distance": "25.264018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.560599", "trend_signal": "0.557964", "avg_distance": "24.931646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.562149", "trend_signal": "0.576196", "avg_distance": "29.737243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.560804", "trend_signal": "0.565917", "avg_distance": "27.299820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.560165", "trend_signal": "0.545899", "avg_distance": "21.344765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.564137", "trend_signal": "0.553530", "avg_distance": "20.167594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.576302", "trend_signal": "0.545065", "avg_distance": "20.444579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.597242", "trend_signal": "0.547619", "avg_distance": "29.086340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.621969", "trend_signal": "0.629613", "avg_distance": "26.801257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.641143", "trend_signal": "0.717369", "avg_distance": "22.882002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.647337", "trend_signal": "0.698810", "avg_distance": "25.679492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.641785", "trend_signal": "0.694262", "avg_distance": "21.289368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.524745", "trend_signal": "0.538304", "avg_distance": "20.357949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.447804", "trend_signal": "0.499899", "avg_distance": "17.771808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.373764", "trend_signal": "0.253470", "avg_distance": "19.879981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.316356", "trend_signal": "0.221482", "avg_distance": "21.385045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.281148", "trend_signal": "0.289155", "avg_distance": "20.252788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.265619", "trend_signal": "0.237869", "avg_distance": "21.398844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a648b2a9-aa2c-4240-a35d-05022b5ba07a/", "share_image": "https://sharemaestro.com/terminal/a648b2a9-aa2c-4240-a35d-05022b5ba07a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}