{"ticker": {"uuid": "a648b2a9-aa2c-4240-a35d-05022b5ba07a", "symbol": "DXSG", "name": "Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXSG fell 3.46%, moving from 94.84 to 91.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.56"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 93.199997, "low": 91.290001, "close": 91.559998, "volume": 6573}, "trend_line": 88.081667, "activity_lines": {"activity_5": 90.180666, "activity_10": 90.137272, "activity_20": 90.483047, "activity_30": 89.452881}, "trend_signal": 1, "fair_value": 81.151201, "relative_strength": -2.731802, "rate_of_change": 0.13035229120010594, "market_dynamics": -0.278633, "expectation": {"probability": 59.5307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.510002, "high": 67.629997, "low": 66.269997, "close": 66.580002, "volume": 1011}, "trend_line": 66.519, "activity_lines": {"activity_5": 68.224668, "activity_10": 69.673092, "activity_20": 69.635715, "activity_30": 68.400022}, "trend_signal": 1, "fair_value": 64.6425, "relative_strength": -9.296002, "rate_of_change": 0.2078908121299848, "market_dynamics": -0.213099, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.75, "high": 67.169998, "low": 65.589996, "close": 67.169998, "volume": 902}, "trend_line": 66.7, "activity_lines": {"activity_5": 67.553334, "activity_10": 69.060364, "activity_20": 69.473381, "activity_30": 68.442022}, "trend_signal": 1, "fair_value": 64.690064, "relative_strength": -10.417897, "rate_of_change": 0.27210270749710214, "market_dynamics": -0.686494, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.169998, "high": 67.169998, "low": 65.599998, "close": 66.139999, "volume": 5433}, "trend_line": 66.796667, "activity_lines": {"activity_5": 66.828667, "activity_10": 68.345636, "activity_20": 69.199857, "activity_30": 68.405892}, "trend_signal": 1, "fair_value": 64.734295, "relative_strength": -8.459726, "rate_of_change": 0.14492803598200377, "market_dynamics": -0.882249, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.150002, "high": 67.599998, "low": 66.080002, "close": 67.360001, "volume": 10}, "trend_line": 66.949667, "activity_lines": {"activity_5": 66.871333, "activity_10": 67.950909, "activity_20": 69.03881, "activity_30": 68.442237}, "trend_signal": 0, "fair_value": 64.785962, "relative_strength": -8.167509, "rate_of_change": 0.22905334483231893, "market_dynamics": -0.873503, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.489998, "high": 67.690002, "low": 65.699997, "close": 65.860001, "volume": 12}, "trend_line": 67.094, "activity_lines": {"activity_5": 66.538667, "activity_10": 67.366364, "activity_20": 68.725191, "activity_30": 68.371936}, "trend_signal": 0, "fair_value": 64.83, "relative_strength": -6.653395, "rate_of_change": 0.21558434338439492, "market_dynamics": -0.895572, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.709999, "high": 67.879997, "low": 65.440002, "close": 67.559998, "volume": 27304}, "trend_line": 67.368667, "activity_lines": {"activity_5": 66.851333, "activity_10": 67.210727, "activity_20": 68.582524, "activity_30": 68.402}, "trend_signal": 0, "fair_value": 64.873654, "relative_strength": -6.786548, "rate_of_change": 0.4093763972933616, "market_dynamics": -0.753832, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.5, "high": 67.599998, "low": 66.0, "close": 67.150002, "volume": 104}, "trend_line": 67.616333, "activity_lines": {"activity_5": 66.962, "activity_10": 67.056, "activity_20": 68.400191, "activity_30": 68.387893}, "trend_signal": 0, "fair_value": 64.925, "relative_strength": -7.381851, "rate_of_change": 0.367627876621034, "market_dynamics": -0.81201, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.760002, "high": 68.669998, "low": 67.160004, "close": 68.669998, "volume": 2029}, "trend_line": 67.917333, "activity_lines": {"activity_5": 67.580666, "activity_10": 67.257091, "activity_20": 68.366762, "activity_30": 68.455871}, "trend_signal": 0, "fair_value": 65.00609, "relative_strength": -6.613753, "rate_of_change": 0.44515871631193304, "market_dynamics": -0.732677, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.290001, "high": 68.290001, "low": 64.849998, "close": 65.360001, "volume": 590}, "trend_line": 68.009, "activity_lines": {"activity_5": 66.927333, "activity_10": 66.908727, "activity_20": 68.015143, "activity_30": 68.290882}, "trend_signal": 0, "fair_value": 65.05968, "relative_strength": -7.870596, "rate_of_change": 0.13496849176925285, "market_dynamics": -0.742303, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.239998, "high": 65.980003, "low": 64.650002, "close": 65.300003, "volume": 674}, "trend_line": 68.071667, "activity_lines": {"activity_5": 66.387334, "activity_10": 66.619819, "activity_20": 67.669381, "activity_30": 68.116108}, "trend_signal": 0, "fair_value": 65.103782, "relative_strength": -6.938492, "rate_of_change": 0.09214515725860503, "market_dynamics": -0.943163, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.459999, "high": 65.5, "low": 64.410004, "close": 64.57, "volume": 198}, "trend_line": 68.087667, "activity_lines": {"activity_5": 65.641334, "activity_10": 66.229819, "activity_20": 67.266953, "activity_30": 67.890194}, "trend_signal": 0, "fair_value": 65.150577, "relative_strength": -6.099859, "rate_of_change": 0.023504639602833777, "market_dynamics": -1.043772, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.660004, "high": 65.529999, "low": 64.360001, "close": 64.620003, "volume": 6}, "trend_line": 68.094334, "activity_lines": {"activity_5": 65.111335, "activity_10": 65.885456, "activity_20": 66.894858, "activity_30": 67.666474}, "trend_signal": 0, "fair_value": 65.193975, "relative_strength": -5.989087, "rate_of_change": 0.009791787990044227, "market_dynamics": -1.244352, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.830002, "high": 66.75, "low": 64.830002, "close": 66.389999, "volume": 363}, "trend_line": 68.128667, "activity_lines": {"activity_5": 65.340001, "activity_10": 65.909273, "activity_20": 66.72581, "activity_30": 67.556517}, "trend_signal": 0, "fair_value": 65.248718, "relative_strength": -4.352015, "rate_of_change": 0.050419760328354934, "market_dynamics": -1.109377, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.5, "high": 66.669998, "low": 65.870003, "close": 66.669998, "volume": 155}, "trend_line": 68.173667, "activity_lines": {"activity_5": 65.814, "activity_10": 65.979455, "activity_20": 66.607953, "activity_30": 67.462409}, "trend_signal": 0, "fair_value": 65.305257, "relative_strength": -3.040234, "rate_of_change": 0.0660514904834432, "market_dynamics": -0.931709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.129997, "high": 68.809998, "low": 67.07, "close": 68.290001, "volume": 124}, "trend_line": 68.191334, "activity_lines": {"activity_5": 66.740667, "activity_10": 66.356728, "activity_20": 66.669381, "activity_30": 67.469914}, "trend_signal": 0, "fair_value": 65.382821, "relative_strength": -1.37067, "rate_of_change": 0.025914698119441026, "market_dynamics": -0.564331, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.129997, "high": 69.139999, "low": 68.019997, "close": 68.639999, "volume": 170}, "trend_line": 68.231667, "activity_lines": {"activity_5": 67.584666, "activity_10": 66.753455, "activity_20": 66.783953, "activity_30": 67.49886}, "trend_signal": 0, "fair_value": 65.471987, "relative_strength": 1.488997, "rate_of_change": 0.0591468118221649, "market_dynamics": -0.129354, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.480003, "high": 68.480003, "low": 66.120003, "close": 66.489998, "volume": 12}, "trend_line": 68.180667, "activity_lines": {"activity_5": 67.440666, "activity_10": 66.739636, "activity_20": 66.708381, "activity_30": 67.386495}, "trend_signal": 0, "fair_value": 65.550962, "relative_strength": -0.393698, "rate_of_change": -0.07474535247688135, "market_dynamics": 0.027503, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.5, "high": 66.510002, "low": 64.290001, "close": 65.519997, "volume": 20}, "trend_line": 68.096333, "activity_lines": {"activity_5": 66.848665, "activity_10": 66.561454, "activity_20": 66.564381, "activity_30": 67.214839}, "trend_signal": 0, "fair_value": 65.615834, "relative_strength": -0.656074, "rate_of_change": -0.12369195508163384, "market_dynamics": 0.080295, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.489998, "high": 67.139999, "low": 65.410004, "close": 66.32, "volume": 16}, "trend_line": 68.047333, "activity_lines": {"activity_5": 66.581332, "activity_10": 66.585999, "activity_20": 66.525285, "activity_30": 67.100236}, "trend_signal": 0, "fair_value": 65.686154, "relative_strength": 0.97591, "rate_of_change": -0.07195688496178874, "market_dynamics": 0.043527, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.309998, "high": 66.309998, "low": 64.32, "close": 64.389999, "volume": 12}, "trend_line": 67.927, "activity_lines": {"activity_5": 65.693999, "activity_10": 66.242181, "activity_20": 66.316238, "activity_30": 66.864279}, "trend_signal": 0, "fair_value": 65.744487, "relative_strength": 0.688421, "rate_of_change": -0.1768372024220083, "market_dynamics": -0.181204, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.25, "high": 64.25, "low": 63.310001, "close": 63.349998, "volume": 251}, "trend_line": 67.707333, "activity_lines": {"activity_5": 64.719999, "activity_10": 65.725817, "activity_20": 66.020761, "activity_30": 66.568989}, "trend_signal": 0, "fair_value": 65.809487, "relative_strength": -0.078709, "rate_of_change": -0.32338687119996634, "market_dynamics": -0.367784, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.709999, "high": 66.309998, "low": 63.709999, "close": 66.309998, "volume": 210}, "trend_line": 67.522333, "activity_lines": {"activity_5": 65.085332, "activity_10": 65.769817, "activity_20": 66.022571, "activity_30": 66.478838}, "trend_signal": 0, "fair_value": 65.888975, "relative_strength": 1.219593, "rate_of_change": -0.27323480604383316, "market_dynamics": -0.323279, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.470001, "high": 67.040001, "low": 65.709999, "close": 66.5, "volume": 4}, "trend_line": 67.354333, "activity_lines": {"activity_5": 65.525999, "activity_10": 65.817635, "activity_20": 66.046571, "activity_30": 66.412881}, "trend_signal": 0, "fair_value": 65.941026, "relative_strength": 1.21985, "rate_of_change": -0.2488065689318027, "market_dynamics": -0.265624, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.75, "high": 67.800003, "low": 66.75, "close": 67.559998, "volume": 207}, "trend_line": 67.209, "activity_lines": {"activity_5": 66.254665, "activity_10": 66.05618, "activity_20": 66.169809, "activity_30": 66.42615}, "trend_signal": 0, "fair_value": 65.995064, "relative_strength": -1.575184, "rate_of_change": -0.2157737943897295, "market_dynamics": 0.018874, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.160004, "high": 68.790001, "low": 67.739998, "close": 68.790001, "volume": 7}, "trend_line": 67.087, "activity_lines": {"activity_5": 67.310666, "activity_10": 66.502181, "activity_20": 66.409237, "activity_30": 66.52815}, "trend_signal": 0, "fair_value": 66.050513, "relative_strength": -0.447508, "rate_of_change": -0.18152330789031212, "market_dynamics": 0.446064, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.860001, "high": 70.220001, "low": 68.699997, "close": 70.220001, "volume": 16}, "trend_line": 67.037333, "activity_lines": {"activity_5": 68.55, "activity_10": 67.19909, "activity_20": 66.770904, "activity_30": 66.730279}, "trend_signal": 0, "fair_value": 66.115705, "relative_strength": -0.642067, "rate_of_change": -0.0740337174117183, "market_dynamics": 0.7898, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.220001, "high": 71.199997, "low": 70.220001, "close": 71.089996, "volume": 2}, "trend_line": 67.023, "activity_lines": {"activity_5": 69.621332, "activity_10": 68.025453, "activity_20": 67.202761, "activity_30": 66.991741}, "trend_signal": 0, "fair_value": 66.193654, "relative_strength": -1.564527, "rate_of_change": -0.021380623838373313, "market_dynamics": 1.096462, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.129997, "high": 71.339996, "low": 69.32, "close": 69.32, "volume": 3}, "trend_line": 66.948666, "activity_lines": {"activity_5": 69.783999, "activity_10": 68.446363, "activity_20": 67.447285, "activity_30": 67.139935}, "trend_signal": 1, "fair_value": 66.258333, "relative_strength": -3.914352, "rate_of_change": -0.11090819569400541, "market_dynamics": 1.175121, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.190002, "high": 69.769997, "low": 68.860001, "close": 69.690002, "volume": 812}, "trend_line": 66.964, "activity_lines": {"activity_5": 69.882, "activity_10": 68.865454, "activity_20": 67.723952, "activity_30": 67.316795}, "trend_signal": 1, "fair_value": 66.33109, "relative_strength": -3.091199, "rate_of_change": 0.02290411581911989, "market_dynamics": 1.173159, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.620003, "high": 69.730003, "low": 69.440002, "close": 69.660004, "volume": 9}, "trend_line": 67.051333, "activity_lines": {"activity_5": 69.828001, "activity_10": 69.217819, "activity_20": 67.977143, "activity_30": 67.490731}, "trend_signal": 1, "fair_value": 66.400962, "relative_strength": -3.341825, "rate_of_change": 0.130417836449437, "market_dynamics": 1.018408, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.169998, "high": 70.82, "low": 69.970001, "close": 70.720001, "volume": 365}, "trend_line": 67.189333, "activity_lines": {"activity_5": 70.069335, "activity_10": 69.667092, "activity_20": 68.310524, "activity_30": 67.727419}, "trend_signal": 1, "fair_value": 66.470449, "relative_strength": -0.929562, "rate_of_change": 0.20581246311688572, "market_dynamics": 0.976963, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.540001, "high": 71.160004, "low": 70.529999, "close": 70.980003, "volume": 9}, "trend_line": 67.316333, "activity_lines": {"activity_5": 70.364002, "activity_10": 70.029638, "activity_20": 68.639381, "activity_30": 67.971979}, "trend_signal": 1, "fair_value": 66.541026, "relative_strength": -1.242228, "rate_of_change": 0.18901809904854291, "market_dynamics": 1.048003, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.239998, "high": 71.269997, "low": 70.199997, "close": 70.949997, "volume": 435}, "trend_line": 67.476667, "activity_lines": {"activity_5": 70.656001, "activity_10": 70.301819, "activity_20": 68.935095, "activity_30": 68.206408}, "trend_signal": 1, "fair_value": 66.611987, "relative_strength": -0.402987, "rate_of_change": 0.23817993769804122, "market_dynamics": 1.159112, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.18, "high": 72.309998, "low": 71.18, "close": 72.309998, "volume": 491}, "trend_line": 67.641666, "activity_lines": {"activity_5": 71.292666, "activity_10": 70.740364, "activity_20": 69.338619, "activity_30": 68.518236}, "trend_signal": 1, "fair_value": 66.689231, "relative_strength": -0.930049, "rate_of_change": 0.24452748977656907, "market_dynamics": 1.397371, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.139999, "high": 72.139999, "low": 71.129997, "close": 71.129997, "volume": 15}, "trend_line": 67.817333, "activity_lines": {"activity_5": 71.361332, "activity_10": 70.878, "activity_20": 69.602904, "activity_30": 68.74329}, "trend_signal": 1, "fair_value": 66.750128, "relative_strength": -2.289778, "rate_of_change": 0.25970235564571137, "market_dynamics": 1.360384, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.150002, "high": 71.150002, "low": 69.169998, "close": 69.199997, "volume": 14}, "trend_line": 67.872, "activity_lines": {"activity_5": 70.688664, "activity_10": 70.622181, "activity_20": 69.669857, "activity_30": 68.832494}, "trend_signal": 1, "fair_value": 66.800705, "relative_strength": -4.91156, "rate_of_change": 0.08060918585517793, "market_dynamics": 1.059491, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.480003, "high": 69.889999, "low": 69.110001, "close": 69.860001, "volume": 374}, "trend_line": 67.962333, "activity_lines": {"activity_5": 70.337332, "activity_10": 70.504908, "activity_20": 69.797, "activity_30": 68.960752}, "trend_signal": 1, "fair_value": 66.860128, "relative_strength": -4.949817, "rate_of_change": 0.1330931753889691, "market_dynamics": 0.791431, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.860001, "high": 71.010002, "low": 69.860001, "close": 70.889999, "volume": 58}, "trend_line": 68.036333, "activity_lines": {"activity_5": 70.403999, "activity_10": 70.597272, "activity_20": 70.00619, "activity_30": 69.149634}, "trend_signal": 1, "fair_value": 66.936539, "relative_strength": -5.065349, "rate_of_change": 0.10888384305464921, "market_dynamics": 0.402544, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.739998, "high": 71.0, "low": 70.199997, "close": 70.470001, "volume": 227}, "trend_line": 68.206666, "activity_lines": {"activity_5": 70.334666, "activity_10": 70.584727, "activity_20": 70.149809, "activity_30": 69.306645}, "trend_signal": 1, "fair_value": 67.005577, "relative_strength": -7.144293, "rate_of_change": 0.25035593849539095, "market_dynamics": 0.086813, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.459999, "high": 71.209999, "low": 70.239998, "close": 70.629997, "volume": 111}, "trend_line": 68.384333, "activity_lines": {"activity_5": 70.441332, "activity_10": 70.58709, "activity_20": 70.288904, "activity_30": 69.462989}, "trend_signal": 1, "fair_value": 67.050321, "relative_strength": -7.162371, "rate_of_change": 0.260483337508389, "market_dynamics": -0.008719, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.660004, "high": 70.720001, "low": 69.879997, "close": 70.330002, "volume": 10}, "trend_line": 68.576333, "activity_lines": {"activity_5": 70.481333, "activity_10": 70.517272, "activity_20": 70.369714, "activity_30": 69.588516}, "trend_signal": 1, "fair_value": 67.091218, "relative_strength": -7.908659, "rate_of_change": 0.28076606377078694, "market_dynamics": -0.259911, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.230003, "high": 71.080002, "low": 70.019997, "close": 71.0, "volume": 5}, "trend_line": 68.788999, "activity_lines": {"activity_5": 70.669333, "activity_10": 70.576363, "activity_20": 70.481095, "activity_30": 69.744881}, "trend_signal": 1, "fair_value": 67.12968, "relative_strength": -8.138252, "rate_of_change": 0.31011573628470146, "market_dynamics": -0.351116, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.150002, "high": 71.989998, "low": 70.919998, "close": 71.769997, "volume": 739}, "trend_line": 68.968333, "activity_lines": {"activity_5": 71.037999, "activity_10": 70.77509, "activity_20": 70.643476, "activity_30": 69.937204}, "trend_signal": 1, "fair_value": 67.169615, "relative_strength": -8.334232, "rate_of_change": 0.26070156944716877, "market_dynamics": -0.191653, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.019997, "high": 72.019997, "low": 70.050003, "close": 70.050003, "volume": 86}, "trend_line": 69.081, "activity_lines": {"activity_5": 70.774667, "activity_10": 70.646182, "activity_20": 70.616952, "activity_30": 70.006989}, "trend_signal": 1, "fair_value": 67.201218, "relative_strength": -8.65599, "rate_of_change": 0.16336048023663532, "market_dynamics": -0.247342, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.120003, "high": 71.029999, "low": 69.93, "close": 70.059998, "volume": 0}, "trend_line": 69.139999, "activity_lines": {"activity_5": 70.542666, "activity_10": 70.560181, "activity_20": 70.579523, "activity_30": 70.07015}, "trend_signal": 1, "fair_value": 67.233013, "relative_strength": -7.134368, "rate_of_change": 0.08540553842590586, "market_dynamics": -0.281814, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.089996, "high": 70.169998, "low": 68.519997, "close": 69.919998, "volume": 123}, "trend_line": 69.182666, "activity_lines": {"activity_5": 70.301999, "activity_10": 70.468181, "activity_20": 70.522714, "activity_30": 70.120473}, "trend_signal": 1, "fair_value": 67.265192, "relative_strength": -6.059861, "rate_of_change": 0.06171102200911872, "market_dynamics": -0.404912, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.75, "high": 71.809998, "low": 70.75, "close": 71.550003, "volume": 132}, "trend_line": 69.351333, "activity_lines": {"activity_5": 70.632, "activity_10": 70.659455, "activity_20": 70.622571, "activity_30": 70.273204}, "trend_signal": 1, "fair_value": 67.302051, "relative_strength": -5.848968, "rate_of_change": 0.24379950896948557, "market_dynamics": -0.569569, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.5, "high": 71.75, "low": 70.889999, "close": 71.620003, "volume": 127}, "trend_line": 69.554666, "activity_lines": {"activity_5": 70.948668, "activity_10": 70.832728, "activity_20": 70.726905, "activity_30": 70.41957}, "trend_signal": 1, "fair_value": 67.330064, "relative_strength": -4.697053, "rate_of_change": 0.29319263409111496, "market_dynamics": -0.442976, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.809998, "high": 72.599998, "low": 71.690002, "close": 72.410004, "volume": 115}, "trend_line": 69.757667, "activity_lines": {"activity_5": 71.538669, "activity_10": 71.136365, "activity_20": 70.895524, "activity_30": 70.603785}, "trend_signal": 1, "fair_value": 67.366987, "relative_strength": -7.332422, "rate_of_change": 0.29185820545813623, "market_dynamics": -0.112584, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.5, "high": 73.419998, "low": 72.370003, "close": 73.279999, "volume": 955}, "trend_line": 70.054, "activity_lines": {"activity_5": 72.261335, "activity_10": 71.56291, "activity_20": 71.134048, "activity_30": 70.831032}, "trend_signal": 1, "fair_value": 67.405577, "relative_strength": -5.66743, "rate_of_change": 0.4248034843252487, "market_dynamics": 0.445689, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.550003, "high": 73.669998, "low": 72.32, "close": 72.5, "volume": 55}, "trend_line": 70.359, "activity_lines": {"activity_5": 72.509334, "activity_10": 71.799455, "activity_20": 71.281048, "activity_30": 70.988839}, "trend_signal": 1, "fair_value": 67.440128, "relative_strength": -6.420124, "rate_of_change": 0.4353784223598832, "market_dynamics": 0.64715, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.360001, "high": 74.0, "low": 71.980003, "close": 74.0, "volume": 32}, "trend_line": 70.615333, "activity_lines": {"activity_5": 73.085334, "activity_10": 72.269273, "activity_20": 71.562429, "activity_30": 71.223742}, "trend_signal": 1, "fair_value": 67.482115, "relative_strength": -3.395894, "rate_of_change": 0.36432155090324214, "market_dynamics": 0.937139, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.519997, "high": 75.57, "low": 74.300003, "close": 74.989998, "volume": 93}, "trend_line": 70.898333, "activity_lines": {"activity_5": 73.827999, "activity_10": 72.864546, "activity_20": 71.923714, "activity_30": 71.505979}, "trend_signal": 1, "fair_value": 67.520769, "relative_strength": -2.356018, "rate_of_change": 0.4007628201653981, "market_dynamics": 1.135274, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.610001, "high": 74.879997, "low": 73.949997, "close": 74.059998, "volume": 65}, "trend_line": 71.115, "activity_lines": {"activity_5": 74.035999, "activity_10": 73.232182, "activity_20": 72.17719, "activity_30": 71.709957}, "trend_signal": 1, "fair_value": 67.55859, "relative_strength": -0.596138, "rate_of_change": 0.30560238983334215, "market_dynamics": 0.992857, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.360001, "high": 74.959999, "low": 73.830002, "close": 74.620003, "volume": 10}, "trend_line": 71.309333, "activity_lines": {"activity_5": 74.320667, "activity_10": 73.628728, "activity_20": 72.475667, "activity_30": 71.936086}, "trend_signal": 1, "fair_value": 67.596026, "relative_strength": -0.70276, "rate_of_change": 0.2732658370245382, "market_dynamics": 1.064247, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.68, "high": 75.580002, "low": 74.68, "close": 74.860001, "volume": 397}, "trend_line": 71.464, "activity_lines": {"activity_5": 74.596, "activity_10": 73.986, "activity_20": 72.780381, "activity_30": 72.165161}, "trend_signal": 1, "fair_value": 67.634551, "relative_strength": -0.745767, "rate_of_change": 0.21689587252204903, "market_dynamics": 1.099318, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.769997, "high": 75.769997, "low": 74.610001, "close": 75.489998, "volume": 59}, "trend_line": 71.610667, "activity_lines": {"activity_5": 74.924, "activity_10": 74.368, "activity_20": 73.118143, "activity_30": 72.424903}, "trend_signal": 1, "fair_value": 67.67891, "relative_strength": -1.148653, "rate_of_change": 0.20523200492556798, "market_dynamics": 1.008462, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.540001, "high": 76.790001, "low": 75.050003, "close": 76.699997, "volume": 3}, "trend_line": 71.856667, "activity_lines": {"activity_5": 75.555999, "activity_10": 74.898363, "activity_20": 73.544333, "activity_30": 72.753247}, "trend_signal": 1, "fair_value": 67.730385, "relative_strength": -0.977386, "rate_of_change": 0.34352424059951164, "market_dynamics": 1.10459, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.68, "high": 77.349998, "low": 76.120003, "close": 77.150002, "volume": 1459}, "trend_line": 72.105333, "activity_lines": {"activity_5": 76.224, "activity_10": 75.418182, "activity_20": 73.985714, "activity_30": 73.094753}, "trend_signal": 1, "fair_value": 67.785, "relative_strength": 2.716858, "rate_of_change": 0.34605835530890966, "market_dynamics": 1.312614, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.559998, "high": 77.790001, "low": 76.449997, "close": 77.489998, "volume": 18}, "trend_line": 72.366333, "activity_lines": {"activity_5": 76.799332, "activity_10": 75.913636, "activity_20": 74.427667, "activity_30": 73.44215}, "trend_signal": 1, "fair_value": 67.846603, "relative_strength": 1.775667, "rate_of_change": 0.3619704523103661, "market_dynamics": 1.369346, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.860001, "high": 78.089996, "low": 77.279999, "close": 77.43, "volume": 110}, "trend_line": 72.59, "activity_lines": {"activity_5": 77.163333, "activity_10": 76.321636, "activity_20": 74.831238, "activity_30": 73.768839}, "trend_signal": 1, "fair_value": 67.899936, "relative_strength": 5.910638, "rate_of_change": 0.30907604507196196, "market_dynamics": 1.496318, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.230003, "high": 77.290001, "low": 75.269997, "close": 77.169998, "volume": 11548}, "trend_line": 72.796333, "activity_lines": {"activity_5": 77.269332, "activity_10": 76.592726, "activity_20": 75.176238, "activity_30": 74.064322}, "trend_signal": 1, "fair_value": 67.943269, "relative_strength": 5.075613, "rate_of_change": 0.2842443862791028, "market_dynamics": 1.619268, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.379997, "high": 78.349998, "low": 77.190002, "close": 78.349998, "volume": 1278}, "trend_line": 73.043, "activity_lines": {"activity_5": 77.656665, "activity_10": 77.020726, "activity_20": 75.604238, "activity_30": 74.422623}, "trend_signal": 1, "fair_value": 67.992692, "relative_strength": 3.129275, "rate_of_change": 0.3388453646422028, "market_dynamics": 1.561695, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.459999, "high": 79.260002, "low": 78.349998, "close": 79.260002, "volume": 50}, "trend_line": 73.274666, "activity_lines": {"activity_5": 78.237333, "activity_10": 77.55309, "activity_20": 76.087571, "activity_30": 74.82372}, "trend_signal": 1, "fair_value": 68.048141, "relative_strength": 2.53048, "rate_of_change": 0.31716386238241845, "market_dynamics": 1.56804, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.400002, "high": 80.739998, "low": 79.400002, "close": 80.480003, "volume": 49}, "trend_line": 73.586333, "activity_lines": {"activity_5": 79.084001, "activity_10": 78.212727, "activity_20": 76.643238, "activity_30": 75.288581}, "trend_signal": 1, "fair_value": 68.121346, "relative_strength": 2.569796, "rate_of_change": 0.42534073099698594, "market_dynamics": 1.589874, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.769997, "high": 82.300003, "low": 80.669998, "close": 81.739998, "volume": 235}, "trend_line": 74.004333, "activity_lines": {"activity_5": 80.151333, "activity_10": 78.994909, "activity_20": 77.269285, "activity_30": 75.814624}, "trend_signal": 1, "fair_value": 68.209295, "relative_strength": 7.504573, "rate_of_change": 0.5680402636723403, "market_dynamics": 1.533471, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.910004, "high": 83.32, "low": 81.790001, "close": 83.25, "volume": 187}, "trend_line": 74.450667, "activity_lines": {"activity_5": 81.434667, "activity_10": 79.926545, "activity_20": 77.982857, "activity_30": 76.411118}, "trend_signal": 1, "fair_value": 68.310385, "relative_strength": 7.086069, "rate_of_change": 0.6031187390067999, "market_dynamics": 1.536686, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.139999, "high": 83.900002, "low": 82.25, "close": 82.25, "volume": 290}, "trend_line": 74.829333, "activity_lines": {"activity_5": 81.979333, "activity_10": 80.535273, "activity_20": 78.545476, "activity_30": 76.914301}, "trend_signal": 1, "fair_value": 68.401923, "relative_strength": 5.69226, "rate_of_change": 0.5086133076551346, "market_dynamics": 1.563898, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.57, "high": 83.889999, "low": 82.57, "close": 83.279999, "volume": 179}, "trend_line": 75.256333, "activity_lines": {"activity_5": 82.607333, "activity_10": 81.230363, "activity_20": 79.155571, "activity_30": 77.459505}, "trend_signal": 1, "fair_value": 68.505705, "relative_strength": 2.895655, "rate_of_change": 0.5706318403238907, "market_dynamics": 1.551331, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.360001, "high": 83.720001, "low": 82.349998, "close": 82.419998, "volume": 409}, "trend_line": 75.649333, "activity_lines": {"activity_5": 82.680666, "activity_10": 81.657636, "activity_20": 79.632, "activity_30": 77.921677}, "trend_signal": 1, "fair_value": 68.608846, "relative_strength": 3.707473, "rate_of_change": 0.5222151868600888, "market_dynamics": 1.460423, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.650002, "high": 83.970001, "low": 82.239998, "close": 83.699997, "volume": 2869}, "trend_line": 76.095, "activity_lines": {"activity_5": 83.051332, "activity_10": 82.227999, "activity_20": 80.186809, "activity_30": 78.441075}, "trend_signal": 1, "fair_value": 68.719679, "relative_strength": 3.965758, "rate_of_change": 0.5891221803634412, "market_dynamics": 1.407803, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.739998, "high": 86.309998, "low": 83.739998, "close": 85.739998, "volume": 206}, "trend_line": 76.586333, "activity_lines": {"activity_5": 83.971331, "activity_10": 83.055272, "activity_20": 80.882571, "activity_30": 79.063333}, "trend_signal": 1, "fair_value": 68.846346, "relative_strength": 4.958386, "rate_of_change": 0.6456836848675962, "market_dynamics": 1.319487, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.769997, "high": 85.769997, "low": 83.480003, "close": 84.589996, "volume": 223}, "trend_line": 77.013666, "activity_lines": {"activity_5": 84.341997, "activity_10": 83.517635, "activity_20": 81.412904, "activity_30": 79.579698}, "trend_signal": 1, "fair_value": 68.972885, "relative_strength": 4.56567, "rate_of_change": 0.5579755333108903, "market_dynamics": 1.192716, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.82, "high": 85.589996, "low": 82.410004, "close": 83.330002, "volume": 870}, "trend_line": 77.456333, "activity_lines": {"activity_5": 84.136665, "activity_10": 83.637453, "activity_20": 81.777523, "activity_30": 79.987204}, "trend_signal": 1, "fair_value": 69.080897, "relative_strength": 4.142429, "rate_of_change": 0.5747901937300325, "market_dynamics": 1.041567, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.410004, "high": 83.639999, "low": 81.900002, "close": 82.510002, "volume": 205}, "trend_line": 77.871333, "activity_lines": {"activity_5": 83.654667, "activity_10": 83.534181, "activity_20": 82.019904, "activity_30": 80.313247}, "trend_signal": 1, "fair_value": 69.174359, "relative_strength": 3.363599, "rate_of_change": 0.535785756859941, "market_dynamics": 0.651074, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.870003, "high": 83.510002, "low": 81.139999, "close": 82.360001, "volume": 64}, "trend_line": 78.286, "activity_lines": {"activity_5": 83.116667, "activity_10": 83.366727, "activity_20": 82.210428, "activity_30": 80.602838}, "trend_signal": 1, "fair_value": 69.270256, "relative_strength": 3.180121, "rate_of_change": 0.5325027632440739, "market_dynamics": 0.197817, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.290001, "high": 84.010002, "low": 82.290001, "close": 84.010002, "volume": 84}, "trend_line": 78.701333, "activity_lines": {"activity_5": 83.218001, "activity_10": 83.488, "activity_20": 82.522381, "activity_30": 80.972129}, "trend_signal": 1, "fair_value": 69.385449, "relative_strength": 4.61113, "rate_of_change": 0.5305329177630789, "market_dynamics": -0.147966, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.5, "high": 85.260002, "low": 84.139999, "close": 85.260002, "volume": 154}, "trend_line": 79.156, "activity_lines": {"activity_5": 83.851335, "activity_10": 83.822728, "activity_20": 82.91281, "activity_30": 81.395269}, "trend_signal": 1, "fair_value": 69.516603, "relative_strength": 4.494084, "rate_of_change": 0.5777119429476506, "market_dynamics": -0.345519, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.389999, "high": 86.349998, "low": 85.199997, "close": 86.120003, "volume": 143}, "trend_line": 79.613, "activity_lines": {"activity_5": 84.726669, "activity_10": 84.259092, "activity_20": 83.344381, "activity_30": 81.844559}, "trend_signal": 1, "fair_value": 69.645192, "relative_strength": 1.630502, "rate_of_change": 0.5773409469907443, "market_dynamics": -0.318242, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.389999, "high": 86.389999, "low": 83.760002, "close": 83.760002, "volume": 67}, "trend_line": 79.962333, "activity_lines": {"activity_5": 84.629336, "activity_10": 84.214729, "activity_20": 83.508477, "activity_30": 82.112108}, "trend_signal": 1, "fair_value": 69.759551, "relative_strength": -1.242483, "rate_of_change": 0.43878889126147924, "market_dynamics": -0.358672, "expectation": {"probability": 60.5703, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.940002, "high": 83.940002, "low": 80.669998, "close": 81.260002, "volume": 119}, "trend_line": 80.254333, "activity_lines": {"activity_5": 83.615336, "activity_10": 83.691456, "activity_20": 83.40462, "activity_30": 82.195828}, "trend_signal": 1, "fair_value": 69.852244, "relative_strength": -1.640319, "rate_of_change": 0.36517193664172054, "market_dynamics": -0.560191, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.059998, "high": 81.610001, "low": 80.620003, "close": 81.610001, "volume": 119}, "trend_line": 80.508, "activity_lines": {"activity_5": 82.791335, "activity_10": 83.276184, "activity_20": 83.315858, "activity_30": 82.283291}, "trend_signal": 1, "fair_value": 69.943526, "relative_strength": -1.674854, "rate_of_change": 0.3160788838653646, "market_dynamics": -0.808888, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.25, "high": 82.800003, "low": 81.25, "close": 82.160004, "volume": 185}, "trend_line": 80.747, "activity_lines": {"activity_5": 82.310669, "activity_10": 83.036002, "activity_20": 83.258334, "activity_30": 82.389872}, "trend_signal": 1, "fair_value": 70.040897, "relative_strength": -0.561276, "rate_of_change": 0.29686490783525155, "market_dynamics": -1.065103, "expectation": {"probability": 59.2719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.279999, "high": 82.349998, "low": 80.970001, "close": 81.540001, "volume": 957}, "trend_line": 80.996334, "activity_lines": {"activity_5": 81.830002, "activity_10": 82.727275, "activity_20": 83.12362, "activity_30": 82.441033}, "trend_signal": 1, "fair_value": 70.131731, "relative_strength": -2.721674, "rate_of_change": 0.3087842272777993, "market_dynamics": -1.103655, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.169998, "high": 84.589996, "low": 81.169998, "close": 84.449997, "volume": 36}, "trend_line": 81.324, "activity_lines": {"activity_5": 82.624667, "activity_10": 82.980183, "activity_20": 83.255191, "activity_30": 82.66385}, "trend_signal": 1, "fair_value": 70.240641, "relative_strength": -2.457791, "rate_of_change": 0.4045442352983452, "market_dynamics": -0.9939, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.43, "high": 84.57, "low": 82.860001, "close": 82.860001, "volume": 145}, "trend_line": 81.590667, "activity_lines": {"activity_5": 82.843334, "activity_10": 82.908728, "activity_20": 83.216429, "activity_30": 82.762947}, "trend_signal": 1, "fair_value": 70.335513, "relative_strength": -6.323305, "rate_of_change": 0.3279068909546975, "market_dynamics": -0.957326, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.059998, "high": 87.489998, "low": 83.059998, "close": 87.209999, "volume": 1373}, "trend_line": 81.981333, "activity_lines": {"activity_5": 84.405333, "activity_10": 83.619092, "activity_20": 83.58662, "activity_30": 83.125484}, "trend_signal": 1, "fair_value": 70.454487, "relative_strength": -2.848426, "rate_of_change": 0.4788121170770796, "market_dynamics": -0.53307, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.400002, "high": 88.75, "low": 86.93, "close": 88.480003, "volume": 725}, "trend_line": 82.374, "activity_lines": {"activity_5": 86.017334, "activity_10": 84.502183, "activity_20": 84.058906, "activity_30": 83.544753}, "trend_signal": 1, "fair_value": 70.569615, "relative_strength": -1.669824, "rate_of_change": 0.47897123117037965, "market_dynamics": -0.105015, "expectation": {"probability": 58.4045, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.919998, "high": 89.919998, "low": 88.82, "close": 88.82, "volume": 60}, "trend_line": 82.763, "activity_lines": {"activity_5": 87.321334, "activity_10": 85.388546, "activity_20": 84.533906, "activity_30": 83.960624}, "trend_signal": 1, "fair_value": 70.695321, "relative_strength": -4.416363, "rate_of_change": 0.4722363852672082, "market_dynamics": 0.231716, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.879997, "high": 89.910004, "low": 88.739998, "close": 89.800003, "volume": 955}, "trend_line": 83.173334, "activity_lines": {"activity_5": 88.466668, "activity_10": 86.404001, "activity_20": 85.075858, "activity_30": 84.414624}, "trend_signal": 1, "fair_value": 70.838654, "relative_strength": -2.364005, "rate_of_change": 0.4957940142334035, "market_dynamics": 0.795674, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.330002, "high": 91.709999, "low": 90.099998, "close": 91.709999, "volume": 980}, "trend_line": 83.649334, "activity_lines": {"activity_5": 89.892001, "activity_10": 87.65691, "activity_20": 85.764572, "activity_30": 84.965377}, "trend_signal": 1, "fair_value": 71.020064, "relative_strength": -1.496849, "rate_of_change": 0.572298809135148, "market_dynamics": 0.988877, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.989998, "high": 92.900002, "low": 87.389999, "close": 89.160004, "volume": 1190}, "trend_line": 84.049001, "activity_lines": {"activity_5": 89.877335, "activity_10": 88.256183, "activity_20": 86.172287, "activity_30": 85.320904}, "trend_signal": 1, "fair_value": 71.173462, "relative_strength": -6.100658, "rate_of_change": 0.4777886217241228, "market_dynamics": 1.032175, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.160004, "high": 89.809998, "low": 88.0, "close": 89.370003, "volume": 1764}, "trend_line": 84.416334, "activity_lines": {"activity_5": 89.802669, "activity_10": 88.756365, "activity_20": 86.583716, "activity_30": 85.664195}, "trend_signal": 1, "fair_value": 71.310577, "relative_strength": -5.774376, "rate_of_change": 0.4370462416323094, "market_dynamics": 1.123204, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.510002, "high": 90.290001, "low": 89.199997, "close": 90.019997, "volume": 1372}, "trend_line": 84.775001, "activity_lines": {"activity_5": 89.885334, "activity_10": 89.243637, "activity_20": 87.034287, "activity_30": 86.025721}, "trend_signal": 1, "fair_value": 71.448269, "relative_strength": -4.709087, "rate_of_change": 0.42487867336195495, "market_dynamics": 1.074395, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.339996, "high": 91.129997, "low": 89.540001, "close": 90.980003, "volume": 474}, "trend_line": 85.125001, "activity_lines": {"activity_5": 90.208001, "activity_10": 89.751274, "activity_20": 87.54443, "activity_30": 86.426044}, "trend_signal": 1, "fair_value": 71.590769, "relative_strength": -1.925936, "rate_of_change": 0.4128575592703258, "market_dynamics": 0.933586, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.139999, "high": 92.620003, "low": 89.150002, "close": 89.150002, "volume": 2039}, "trend_line": 85.372001, "activity_lines": {"activity_5": 89.842002, "activity_10": 89.807456, "activity_20": 87.839954, "activity_30": 86.685722}, "trend_signal": 1, "fair_value": 71.709872, "relative_strength": 4.347978, "rate_of_change": 0.29016152375728005, "market_dynamics": 0.91858, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.68, "high": 89.68, "low": 82.959999, "close": 86.790001, "volume": 1052}, "trend_line": 85.490001, "activity_lines": {"activity_5": 88.860001, "activity_10": 89.320183, "activity_20": 87.878382, "activity_30": 86.777205}, "trend_signal": 1, "fair_value": 71.805192, "relative_strength": 2.751741, "rate_of_change": 0.13821861806894886, "market_dynamics": 0.673718, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.269997, "high": 91.209999, "low": 87.269997, "close": 90.959999, "volume": 1804}, "trend_line": 85.780334, "activity_lines": {"activity_5": 89.426001, "activity_10": 89.598728, "activity_20": 88.300715, "activity_30": 87.130109}, "trend_signal": 1, "fair_value": 71.938846, "relative_strength": 3.298297, "rate_of_change": 0.33961047678545436, "market_dynamics": 0.634286, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.029999, "high": 92.709999, "low": 90.209999, "close": 90.879997, "volume": 1803}, "trend_line": 86.033667, "activity_lines": {"activity_5": 89.859333, "activity_10": 89.817637, "activity_20": 88.688286, "activity_30": 87.459119}, "trend_signal": 1, "fair_value": 72.073654, "relative_strength": -1.668992, "rate_of_change": 0.29532759804828673, "market_dynamics": 0.597507, "expectation": {"probability": 61.2938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.5, "high": 94.220001, "low": 90.919998, "close": 94.010002, "volume": 2552}, "trend_line": 86.420001, "activity_lines": {"activity_5": 91.278667, "activity_10": 90.568182, "activity_20": 89.351286, "activity_30": 87.973721}, "trend_signal": 1, "fair_value": 72.23968, "relative_strength": -2.044233, "rate_of_change": 0.44904978884603985, "market_dynamics": 0.734714, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.989998, "high": 94.900002, "low": 93.650002, "close": 94.110001, "volume": 1540}, "trend_line": 86.767001, "activity_lines": {"activity_5": 92.529334, "activity_10": 91.260364, "activity_20": 89.975001, "activity_30": 88.46985}, "trend_signal": 1, "fair_value": 72.402692, "relative_strength": -3.72781, "rate_of_change": 0.4015274195611201, "market_dynamics": 0.977, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.910004, "high": 95.790001, "low": 92.0, "close": 95.790001, "volume": 908}, "trend_line": 87.102001, "activity_lines": {"activity_5": 94.009334, "activity_10": 92.214364, "activity_20": 90.697525, "activity_30": 89.051979}, "trend_signal": 1, "fair_value": 72.575064, "relative_strength": -3.164969, "rate_of_change": 0.38609148194485593, "market_dynamics": 0.98775, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.419998, "high": 98.059998, "low": 95.300003, "close": 97.440002, "volume": 3259}, "trend_line": 87.530335, "activity_lines": {"activity_5": 95.439335, "activity_10": 93.347819, "activity_20": 91.509668, "activity_30": 89.718947}, "trend_signal": 1, "fair_value": 72.746154, "relative_strength": -1.034476, "rate_of_change": 0.49176137756007743, "market_dynamics": 1.253083, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.720001, "high": 98.300003, "low": 96.07, "close": 96.25, "volume": 1297}, "trend_line": 87.961001, "activity_lines": {"activity_5": 96.040668, "activity_10": 94.118182, "activity_20": 92.135715, "activity_30": 90.281506}, "trend_signal": 1, "fair_value": 72.912628, "relative_strength": -3.746416, "rate_of_change": 0.49201913827932026, "market_dynamics": 1.148143, "expectation": {"probability": 62.3804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.5, "high": 98.669998, "low": 95.910004, "close": 98.0, "volume": 3654}, "trend_line": 88.477334, "activity_lines": {"activity_5": 96.867334, "activity_10": 95.093455, "activity_20": 92.858382, "activity_30": 90.929184}, "trend_signal": 1, "fair_value": 73.106795, "relative_strength": -3.230258, "rate_of_change": 0.587002187480794, "market_dynamics": 1.288519, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.029999, "high": 98.029999, "low": 93.440002, "close": 93.730003, "volume": 4255}, "trend_line": 88.856334, "activity_lines": {"activity_5": 96.004668, "activity_10": 95.164728, "activity_20": 93.109858, "activity_30": 91.268065}, "trend_signal": 1, "fair_value": 73.28218, "relative_strength": -4.287753, "rate_of_change": 0.4283582956963926, "market_dynamics": 1.250467, "expectation": {"probability": 63.0558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.839996, "high": 94.650002, "low": 93.459999, "close": 93.699997, "volume": 806}, "trend_line": 89.179334, "activity_lines": {"activity_5": 95.157333, "activity_10": 95.147273, "activity_20": 93.306715, "activity_30": 91.58056}, "trend_signal": 1, "fair_value": 73.445769, "relative_strength": -3.596994, "rate_of_change": 0.36350813212707295, "market_dynamics": 0.777297, "expectation": {"probability": 62.2847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.400002, "high": 96.279999, "low": 93.400002, "close": 96.07, "volume": 706}, "trend_line": 89.539668, "activity_lines": {"activity_5": 95.239333, "activity_10": 95.435091, "activity_20": 93.698381, "activity_30": 92.025119}, "trend_signal": 1, "fair_value": 73.625705, "relative_strength": -3.918382, "rate_of_change": 0.40405549563759785, "market_dynamics": 0.546064, "expectation": {"probability": 59.9268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.0, "high": 96.010002, "low": 93.660004, "close": 94.120003, "volume": 735}, "trend_line": 89.806334, "activity_lines": {"activity_5": 94.762667, "activity_10": 95.275455, "activity_20": 93.868191, "activity_30": 92.320624}, "trend_signal": 1, "fair_value": 73.786987, "relative_strength": -4.839197, "rate_of_change": 0.2978188393550898, "market_dynamics": 0.012812, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.389999, "high": 94.660004, "low": 93.300003, "close": 93.32, "volume": 610}, "trend_line": 90.125001, "activity_lines": {"activity_5": 94.161334, "activity_10": 94.911455, "activity_20": 93.936572, "activity_30": 92.547313}, "trend_signal": 1, "fair_value": 73.947692, "relative_strength": -7.363608, "rate_of_change": 0.3548380006247563, "market_dynamics": -0.384376, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.970001, "high": 94.870003, "low": 92.949997, "close": 93.849998, "volume": 3110}, "trend_line": 90.544667, "activity_lines": {"activity_5": 94.048666, "activity_10": 94.656364, "activity_20": 94.038667, "activity_30": 92.787635}, "trend_signal": 1, "fair_value": 74.114295, "relative_strength": -6.803927, "rate_of_change": 0.46564881591513835, "market_dynamics": -0.371561, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.889999, "high": 95.300003, "low": 93.269997, "close": 94.839996, "volume": 4484}, "trend_line": 90.985667, "activity_lines": {"activity_5": 94.257999, "activity_10": 94.585999, "activity_20": 94.224857, "activity_30": 93.064753}, "trend_signal": 1, "fair_value": 74.285513, "relative_strength": -5.413017, "rate_of_change": 0.4870524290514012, "market_dynamics": -0.447228, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.900002, "high": 94.970001, "low": 92.269997, "close": 92.660004, "volume": 978}, "trend_line": 91.335667, "activity_lines": {"activity_5": 93.664667, "activity_10": 94.136546, "activity_20": 94.176381, "activity_30": 93.172775}, "trend_signal": 1, "fair_value": 74.444295, "relative_strength": -4.274069, "rate_of_change": 0.38467597319476077, "market_dynamics": -0.609573, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.839996, "high": 94.389999, "low": 91.75, "close": 92.519997, "volume": 731}, "trend_line": 91.701667, "activity_lines": {"activity_5": 93.251999, "activity_10": 93.748545, "activity_20": 94.098905, "activity_30": 93.249183}, "trend_signal": 1, "fair_value": 74.602115, "relative_strength": -7.106549, "rate_of_change": 0.40071968818052167, "market_dynamics": -0.723055, "expectation": {"probability": 61.4928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.870003, "high": 94.839996, "low": 92.510002, "close": 94.790001, "volume": 1513}, "trend_line": 92.046334, "activity_lines": {"activity_5": 93.702666, "activity_10": 93.841091, "activity_20": 94.225714, "activity_30": 93.44843}, "trend_signal": 1, "fair_value": 74.774103, "relative_strength": -5.425072, "rate_of_change": 0.37585685328926594, "market_dynamics": -0.910336, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.910004, "high": 95.629997, "low": 94.669998, "close": 94.959999, "volume": 375}, "trend_line": 92.449667, "activity_lines": {"activity_5": 94.112, "activity_10": 94.022909, "activity_20": 94.350571, "activity_30": 93.636409}, "trend_signal": 1, "fair_value": 74.96109, "relative_strength": -5.112303, "rate_of_change": 0.4381847516056463, "market_dynamics": -1.114018, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.629997, "high": 95.459999, "low": 93.550003, "close": 93.550003, "volume": 1010}, "trend_line": 92.661001, "activity_lines": {"activity_5": 93.977334, "activity_10": 93.926, "activity_20": 94.313476, "activity_30": 93.707398}, "trend_signal": 1, "fair_value": 75.143462, "relative_strength": -4.565631, "rate_of_change": 0.22859357622131155, "market_dynamics": -1.069664, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.980003, "high": 95.279999, "low": 93.25, "close": 95.129997, "volume": 506}, "trend_line": 92.882667, "activity_lines": {"activity_5": 94.455333, "activity_10": 94.119091, "activity_20": 94.394667, "activity_30": 93.866688}, "trend_signal": 1, "fair_value": 75.339167, "relative_strength": -1.497694, "rate_of_change": 0.23922253980398836, "market_dynamics": -0.969966, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.339996, "high": 95.339996, "low": 93.279999, "close": 93.720001, "volume": 1767}, "trend_line": 93.046, "activity_lines": {"activity_5": 94.298667, "activity_10": 94.072909, "activity_20": 94.321714, "activity_30": 93.92071}, "trend_signal": 1, "fair_value": 75.538013, "relative_strength": -3.145651, "rate_of_change": 0.17584874043292556, "market_dynamics": -0.981933, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.93, "high": 93.93, "low": 91.989998, "close": 92.5, "volume": 1204}, "trend_line": 93.136, "activity_lines": {"activity_5": 93.655333, "activity_10": 93.812182, "activity_20": 94.119048, "activity_30": 93.885484}, "trend_signal": 1, "fair_value": 75.746346, "relative_strength": -3.95145, "rate_of_change": 0.0967263504073138, "market_dynamics": -1.020356, "expectation": {"probability": 62.5527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.309998, "high": 92.309998, "low": 90.400002, "close": 91.18, "volume": 147}, "trend_line": 93.118334, "activity_lines": {"activity_5": 92.724667, "activity_10": 93.326364, "activity_20": 93.797857, "activity_30": 93.75929}, "trend_signal": 0, "fair_value": 75.959039, "relative_strength": -5.526852, "rate_of_change": -0.018967960831462915, "market_dynamics": -1.138473, "expectation": {"probability": 63.0484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.239998, "high": 92.360001, "low": 91.209999, "close": 91.489998, "volume": 5046}, "trend_line": 93.196, "activity_lines": {"activity_5": 92.149333, "activity_10": 92.945454, "activity_20": 93.520143, "activity_30": 93.654236}, "trend_signal": 0, "fair_value": 76.174872, "relative_strength": -7.447509, "rate_of_change": 0.08340570182451242, "market_dynamics": -1.196415, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.449997, "high": 92.139999, "low": 91.139999, "close": 91.769997, "volume": 1205}, "trend_line": 93.276, "activity_lines": {"activity_5": 91.804665, "activity_10": 92.676363, "activity_20": 93.289571, "activity_30": 93.562236}, "trend_signal": 0, "fair_value": 76.391218, "relative_strength": -6.400985, "rate_of_change": 0.08584059401690877, "market_dynamics": -1.295468, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.839996, "high": 92.199997, "low": 90.650002, "close": 91.889999, "volume": 314}, "trend_line": 93.338333, "activity_lines": {"activity_5": 91.723998, "activity_10": 92.445272, "activity_20": 93.097428, "activity_30": 93.472817}, "trend_signal": 0, "fair_value": 76.610705, "relative_strength": -4.434472, "rate_of_change": 0.06682640765042404, "market_dynamics": -1.311639, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.059998, "high": 92.870003, "low": 90.877296, "close": 90.877296, "volume": 29}, "trend_line": 93.33491, "activity_lines": {"activity_5": 91.427764, "activity_10": 92.041508, "activity_20": 92.829599, "activity_30": 93.31404}, "trend_signal": 0, "fair_value": 76.806072, "relative_strength": -6.816864, "rate_of_change": -0.0036673035504203467, "market_dynamics": -1.295258, "expectation": {"probability": 64.1383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.019997, "high": 91.470001, "low": 87.980003, "close": 88.120003, "volume": 1338}, "trend_line": 93.300577, "activity_lines": {"activity_5": 90.320613, "activity_10": 91.207557, "activity_20": 92.333088, "activity_30": 92.977595}, "trend_signal": 0, "fair_value": 76.977996, "relative_strength": -8.297379, "rate_of_change": -0.036784735743559956, "market_dynamics": -1.359301, "expectation": {"probability": 62.7713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.019997, "high": 88.080002, "low": 85.589996, "close": 86.129997, "volume": 2970}, "trend_line": 93.278576, "activity_lines": {"activity_5": 88.754125, "activity_10": 90.136151, "activity_20": 91.673768, "activity_30": 92.514977}, "trend_signal": 0, "fair_value": 77.129855, "relative_strength": -8.611207, "rate_of_change": -0.023580775925965653, "market_dynamics": -1.315648, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.639999, "high": 87.110001, "low": 85.519997, "close": 86.07, "volume": 423}, "trend_line": 93.115576, "activity_lines": {"activity_5": 87.524973, "activity_10": 89.188746, "activity_20": 91.044781, "activity_30": 92.049907}, "trend_signal": 0, "fair_value": 77.285816, "relative_strength": -9.550698, "rate_of_change": -0.17474537775962265, "market_dynamics": -1.391243, "expectation": {"probability": 60.8287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.199997, "high": 86.199997, "low": 84.029999, "close": 85.050003, "volume": 1161}, "trend_line": 92.921243, "activity_lines": {"activity_5": 86.335821, "activity_10": 88.220614, "activity_20": 90.36627, "activity_30": 91.529548}, "trend_signal": 0, "fair_value": 77.425624, "relative_strength": -7.288136, "rate_of_change": -0.2087008515095265, "market_dynamics": -1.370626, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.980003, "high": 85.720001, "low": 84.190002, "close": 85.660004, "volume": 89}, "trend_line": 92.64291, "activity_lines": {"activity_5": 85.806002, "activity_10": 87.521028, "activity_20": 89.789045, "activity_30": 91.061081}, "trend_signal": 0, "fair_value": 77.572355, "relative_strength": -9.211436, "rate_of_change": -0.2995364579873339, "market_dynamics": -1.418117, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.489998, "high": 85.489998, "low": 83.150002, "close": 83.959999, "volume": 119}, "trend_line": 92.304577, "activity_lines": {"activity_5": 85.057334, "activity_10": 86.636713, "activity_20": 89.086391, "activity_30": 90.500893}, "trend_signal": 0, "fair_value": 77.716137, "relative_strength": -11.407449, "rate_of_change": -0.3652011794534582, "market_dynamics": -1.517777, "expectation": {"probability": 60.5895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.809998, "high": 83.809998, "low": 82.849998, "close": 83.190002, "volume": 233}, "trend_line": 91.884577, "activity_lines": {"activity_5": 84.329335, "activity_10": 85.743672, "activity_20": 88.3575, "activity_30": 89.912856}, "trend_signal": 0, "fair_value": 77.869149, "relative_strength": -12.510886, "rate_of_change": -0.45501535638910057, "market_dynamics": -1.520641, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.019997, "high": 83.980003, "low": 82.449997, "close": 83.980003, "volume": 2502}, "trend_line": 91.43591, "activity_lines": {"activity_5": 84.060669, "activity_10": 85.145176, "activity_20": 87.759322, "activity_30": 89.402883}, "trend_signal": 0, "fair_value": 78.024662, "relative_strength": -11.779225, "rate_of_change": -0.4882941344987486, "market_dynamics": -1.470561, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.760002, "high": 84.150002, "low": 83.709999, "close": 84.080002, "volume": 327}, "trend_line": 91.030243, "activity_lines": {"activity_5": 83.964669, "activity_10": 84.706498, "activity_20": 87.212002, "activity_30": 88.928308}, "trend_signal": 0, "fair_value": 78.181329, "relative_strength": -11.58864, "rate_of_change": -0.44366267038848106, "market_dynamics": -1.459112, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.019997, "high": 85.330002, "low": 83.940002, "close": 84.650002, "volume": 185}, "trend_line": 90.585243, "activity_lines": {"activity_5": 84.123335, "activity_10": 84.513456, "activity_20": 86.759158, "activity_30": 88.51668}, "trend_signal": 0, "fair_value": 78.322611, "relative_strength": -11.416586, "rate_of_change": -0.4888485247699418, "market_dynamics": -1.376269, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.769997, "high": 85.239998, "low": 83.889999, "close": 84.730003, "volume": 594}, "trend_line": 90.285243, "activity_lines": {"activity_5": 84.376002, "activity_10": 84.448184, "activity_20": 86.362219, "activity_30": 88.138923}, "trend_signal": 0, "fair_value": 78.459214, "relative_strength": -13.578073, "rate_of_change": -0.33117977063881293, "market_dynamics": -1.258273, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.459999, "high": 84.959999, "low": 82.18, "close": 82.18, "volume": 620}, "trend_line": 89.901244, "activity_lines": {"activity_5": 83.727335, "activity_10": 83.980911, "activity_20": 85.771136, "activity_30": 87.616004}, "trend_signal": 0, "fair_value": 78.575175, "relative_strength": -15.967054, "rate_of_change": -0.42531756823204064, "market_dynamics": -1.284477, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.830002, "high": 83.120003, "low": 81.07, "close": 83.120003, "volume": 1235}, "trend_line": 89.469577, "activity_lines": {"activity_5": 83.459335, "activity_10": 83.756366, "activity_20": 85.323721, "activity_30": 87.178504}, "trend_signal": 0, "fair_value": 78.695047, "relative_strength": -13.422409, "rate_of_change": -0.4801568707992566, "market_dynamics": -1.100212, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.269997, "high": 84.559998, "low": 82.199997, "close": 84.489998, "volume": 649}, "trend_line": 89.148577, "activity_lines": {"activity_5": 83.705334, "activity_10": 83.834547, "activity_20": 85.063971, "activity_30": 86.857241}, "trend_signal": 0, "fair_value": 78.817675, "relative_strength": -10.44298, "rate_of_change": -0.3587811754156365, "market_dynamics": -0.821345, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.32, "high": 86.839996, "low": 84.580002, "close": 86.129997, "volume": 1245}, "trend_line": 88.90891, "activity_lines": {"activity_5": 84.470666, "activity_10": 84.221091, "activity_20": 85.004365, "activity_30": 86.662494}, "trend_signal": 0, "fair_value": 78.951073, "relative_strength": -9.116789, "rate_of_change": -0.2688399614051015, "market_dynamics": -0.385831, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.120003, "high": 90.25, "low": 85.620003, "close": 90.099998, "volume": 3434}, "trend_line": 88.78391, "activity_lines": {"activity_5": 86.460665, "activity_10": 85.320909, "activity_20": 85.353187, "activity_30": 86.739338}, "trend_signal": 0, "fair_value": 79.094278, "relative_strength": -5.509869, "rate_of_change": -0.14059333310913383, "market_dynamics": 0.299108, "expectation": {"probability": 58.0112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.230003, "high": 92.129997, "low": 90.230003, "close": 92.129997, "volume": 1204}, "trend_line": 88.693577, "activity_lines": {"activity_5": 88.769331, "activity_10": 86.678181, "activity_20": 85.900485, "activity_30": 86.955215}, "trend_signal": 0, "fair_value": 79.252611, "relative_strength": -4.520371, "rate_of_change": -0.10174478686509876, "market_dynamics": 0.802537, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.120003, "high": 95.360001, "low": 91.940002, "close": 94.940002, "volume": 1209}, "trend_line": 88.769577, "activity_lines": {"activity_5": 91.351332, "activity_10": 88.383818, "activity_20": 86.712356, "activity_30": 87.35821}, "trend_signal": 0, "fair_value": 79.425175, "relative_strength": -1.545375, "rate_of_change": 0.08568827932150419, "market_dynamics": 1.16952, "expectation": {"probability": 58.8702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.889999, "high": 97.07, "low": 92.150002, "close": 97.07, "volume": 14237}, "trend_line": 88.921243, "activity_lines": {"activity_5": 93.855333, "activity_10": 90.277454, "activity_20": 87.711987, "activity_30": 87.893721}, "trend_signal": 0, "fair_value": 79.611201, "relative_strength": 7.758294, "rate_of_change": 0.1708535797123443, "market_dynamics": 1.41812, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.519997, "high": 97.07, "low": 93.379997, "close": 94.839996, "volume": 3543}, "trend_line": 88.92291, "activity_lines": {"activity_5": 94.777332, "activity_10": 91.529453, "activity_20": 88.474571, "activity_30": 88.275576}, "trend_signal": 0, "fair_value": 79.784598, "relative_strength": 5.84451, "rate_of_change": 0.0018746926423392919, "market_dynamics": 1.370927, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.190002, "high": 95.989998, "low": 89.220001, "close": 89.220001, "volume": 1390}, "trend_line": 88.731577, "activity_lines": {"activity_5": 93.245333, "activity_10": 91.574363, "activity_20": 88.683048, "activity_30": 88.294743}, "trend_signal": 0, "fair_value": 79.920624, "relative_strength": 4.291672, "rate_of_change": -0.21516727241607386, "market_dynamics": 1.201924, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.849998, "high": 90.419998, "low": 87.849998, "close": 88.339996, "volume": 982}, "trend_line": 88.55791, "activity_lines": {"activity_5": 91.478665, "activity_10": 91.377635, "activity_20": 88.802476, "activity_30": 88.26948}, "trend_signal": 0, "fair_value": 80.038572, "relative_strength": 3.677369, "rate_of_change": -0.19572175528898206, "market_dynamics": 0.952229, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.18, "high": 90.57, "low": 88.019997, "close": 90.449997, "volume": 138}, "trend_line": 88.40191, "activity_lines": {"activity_5": 90.667998, "activity_10": 91.452544, "activity_20": 89.112333, "activity_30": 88.39155}, "trend_signal": 0, "fair_value": 80.157739, "relative_strength": 2.393485, "rate_of_change": -0.1761559187654789, "market_dynamics": 0.630101, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.529999, "high": 91.860001, "low": 90.209999, "close": 90.209999, "volume": 1149}, "trend_line": 88.28491, "activity_lines": {"activity_5": 90.076665, "activity_10": 91.350544, "activity_20": 89.378475, "activity_30": 88.508201}, "trend_signal": 1, "fair_value": 80.277419, "relative_strength": -0.369924, "rate_of_change": -0.13235008157629674, "market_dynamics": 0.408574, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.190002, "high": 94.339996, "low": 89.75, "close": 93.68, "volume": 10388}, "trend_line": 88.324243, "activity_lines": {"activity_5": 91.099332, "activity_10": 91.775453, "activity_20": 89.950523, "activity_30": 88.856272}, "trend_signal": 1, "fair_value": 80.416906, "relative_strength": -0.048807, "rate_of_change": 0.04455234762090053, "market_dynamics": 0.527695, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.650002, "high": 94.220001, "low": 91.919998, "close": 91.919998, "volume": 7517}, "trend_line": 88.34891, "activity_lines": {"activity_5": 91.612665, "activity_10": 91.743089, "activity_20": 90.316761, "activity_30": 89.088256}, "trend_signal": 1, "fair_value": 80.541713, "relative_strength": 0.544244, "rate_of_change": 0.027927779692386367, "market_dynamics": 0.625456, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.290001, "high": 92.349998, "low": 86.559998, "close": 87.620003, "volume": 1431}, "trend_line": 88.21991, "activity_lines": {"activity_5": 90.512667, "activity_10": 90.895817, "activity_20": 90.235571, "activity_30": 89.04123}, "trend_signal": 1, "fair_value": 80.643701, "relative_strength": -4.578572, "rate_of_change": -0.1460119881501706, "market_dynamics": 0.471709, "expectation": {"probability": 59.7133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.830002, "high": 88.389999, "low": 86.410004, "close": 86.769997, "volume": 1047}, "trend_line": 88.053243, "activity_lines": {"activity_5": 89.177333, "activity_10": 89.975999, "activity_20": 90.052332, "activity_30": 88.947687}, "trend_signal": 1, "fair_value": 80.741457, "relative_strength": -5.472378, "rate_of_change": -0.18892220588300748, "market_dynamics": 0.259359, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.110001, "high": 88.470001, "low": 86.099998, "close": 86.970001, "volume": 5032}, "trend_line": 87.889243, "activity_lines": {"activity_5": 88.154, "activity_10": 89.24109, "activity_20": 89.874856, "activity_30": 88.8778}, "trend_signal": 1, "fair_value": 80.840303, "relative_strength": -3.523054, "rate_of_change": -0.18625094819051863, "market_dynamics": -0.096866, "expectation": {"probability": 59.6511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.809998, "high": 93.209999, "low": 86.660004, "close": 93.209999, "volume": 925}, "trend_line": 87.967, "activity_lines": {"activity_5": 89.426666, "activity_10": 89.824363, "activity_20": 90.277904, "activity_30": 89.221075}, "trend_signal": 1, "fair_value": 80.994021, "relative_strength": -0.304981, "rate_of_change": 0.08847157780162632, "market_dynamics": -0.332595, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 93.199997, "low": 91.290001, "close": 91.559998, "volume": 6573}, "trend_line": 88.081667, "activity_lines": {"activity_5": 90.180666, "activity_10": 90.137272, "activity_20": 90.483047, "activity_30": 89.452881}, "trend_signal": 1, "fair_value": 81.151201, "relative_strength": -2.731802, "rate_of_change": 0.13035229120010594, "market_dynamics": -0.278633, "expectation": {"probability": 59.5307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a648b2a9-aa2c-4240-a35d-05022b5ba07a/", "share_image": "https://sharemaestro.com/terminal/a648b2a9-aa2c-4240-a35d-05022b5ba07a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}