{"ticker": {"uuid": "a64bf70a-555b-4d4a-995f-9279b473026a", "symbol": "6915", "name": "Chiyoda Integre Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6915 rose 4.01%, moving from 3,120.00 to 3,245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.00 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 53.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,245.00"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.00"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3270.0, "high": 3290.0, "low": 3220.0, "close": 3245.0, "volume": 30200}, "trend_line": 3231.959416, "activity_lines": {"activity_5": 3237.0, "activity_10": 3208.454545, "activity_20": 3194.47619, "activity_30": 3215.707059}, "trend_signal": 0, "fair_value": 2847.864477, "relative_strength": -21.000016, "rate_of_change": 0.14851234790964757, "market_dynamics": -0.00584, "expectation": {"probability": 53.3283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2118.544124, "high": 2175.16647, "low": 2115.05976, "close": 2117.673096, "volume": 52400}, "trend_line": 1999.318115, "activity_lines": {"activity_5": 2104.199935, "activity_10": 2092.07832, "activity_20": 2063.224549, "activity_30": 2036.281364}, "trend_signal": 1, "fair_value": 1634.313054, "relative_strength": -3.917844, "rate_of_change": 0.4296710903169161, "market_dynamics": 1.079954, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2134.224336, "high": 2172.553192, "low": 2090.668701, "close": 2090.668701, "volume": 193100}, "trend_line": 2006.374121, "activity_lines": {"activity_5": 2102.16735, "activity_10": 2094.327368, "activity_20": 2068.633737, "activity_30": 2042.17495}, "trend_signal": 1, "fair_value": 1639.595963, "relative_strength": -6.489339, "rate_of_change": 0.35292062564040866, "market_dynamics": 0.99585, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2129.868733, "high": 2156.00227, "low": 2085.441983, "close": 2104.606445, "volume": 82200}, "trend_line": 2014.010864, "activity_lines": {"activity_5": 2103.619189, "activity_10": 2097.764289, "activity_20": 2074.955514, "activity_30": 2048.512519}, "trend_signal": 1, "fair_value": 1644.944282, "relative_strength": -4.266322, "rate_of_change": 0.3806240780355452, "market_dynamics": 0.805177, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2104.606648, "high": 2209.140137, "low": 2096.76664, "close": 2209.140137, "volume": 68200}, "trend_line": 2024.289994, "activity_lines": {"activity_5": 2139.334863, "activity_10": 2118.908589, "activity_20": 2090.44888, "activity_30": 2061.101505}, "trend_signal": 1, "fair_value": 1651.225976, "relative_strength": -0.51994, "rate_of_change": 0.5103810601887545, "market_dynamics": 0.818845, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2205.655577, "high": 2213.495789, "low": 2164.713512, "close": 2204.784668, "volume": 52900}, "trend_line": 2033.610901, "activity_lines": {"activity_5": 2164.887581, "activity_10": 2136.885223, "activity_20": 2104.241511, "activity_30": 2072.746322}, "trend_signal": 1, "fair_value": 1657.757399, "relative_strength": 2.327149, "rate_of_change": 0.46045314790011427, "market_dynamics": 0.849955, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2204.78442, "high": 2380.749001, "low": 2204.78442, "close": 2327.611328, "volume": 125900}, "trend_line": 2045.109591, "activity_lines": {"activity_5": 2225.633154, "activity_10": 2175.119141, "activity_20": 2128.491621, "activity_30": 2091.714092}, "trend_signal": 1, "fair_value": 1665.353819, "relative_strength": 7.132294, "rate_of_change": 0.5654321578599709, "market_dynamics": 1.090156, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2351.131223, "high": 2481.797852, "low": 2337.193432, "close": 2481.797852, "volume": 92400}, "trend_line": 2062.241451, "activity_lines": {"activity_5": 2323.778353, "activity_10": 2236.888867, "activity_20": 2165.455788, "activity_30": 2119.887528}, "trend_signal": 1, "fair_value": 1673.56044, "relative_strength": 10.060231, "rate_of_change": 0.8376988732238535, "market_dynamics": 1.411485, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2500.962617, "high": 2553.229223, "low": 2477.442509, "close": 2514.900146, "volume": 96500}, "trend_line": 2080.070203, "activity_lines": {"activity_5": 2406.882373, "activity_10": 2297.248983, "activity_20": 2203.34085, "activity_30": 2149.091315}, "trend_signal": 1, "fair_value": 1682.118077, "relative_strength": 11.496713, "rate_of_change": 0.864532714700067, "market_dynamics": 1.489637, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2514.900263, "high": 2581.104828, "low": 2467.860107, "close": 2467.860107, "volume": 85000}, "trend_line": 2099.37985, "activity_lines": {"activity_5": 2446.953467, "activity_10": 2341.438099, "activity_20": 2234.377314, "activity_30": 2174.110018}, "trend_signal": 1, "fair_value": 1689.775798, "relative_strength": 6.152043, "rate_of_change": 0.9283170814211017, "market_dynamics": 1.554273, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2467.860322, "high": 2492.251458, "low": 2342.419961, "close": 2399.042236, "volume": 106800}, "trend_line": 2115.059863, "activity_lines": {"activity_5": 2446.837272, "activity_10": 2366.035112, "activity_20": 2256.748286, "activity_30": 2193.443075}, "trend_signal": 1, "fair_value": 1697.26045, "relative_strength": 6.578051, "rate_of_change": 0.7468878488092636, "market_dynamics": 1.387325, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2403.397942, "high": 2443.4692, "low": 2352.00236, "close": 2410.366943, "volume": 83000}, "trend_line": 2129.607438, "activity_lines": {"activity_5": 2437.545475, "activity_10": 2387.591197, "activity_20": 2278.521948, "activity_30": 2212.495145}, "trend_signal": 1, "fair_value": 1705.157578, "relative_strength": 8.686565, "rate_of_change": 0.6878091374381138, "market_dynamics": 1.206866, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2410.366925, "high": 2449.566965, "low": 2350.259999, "close": 2410.366943, "volume": 74500}, "trend_line": 2143.167753, "activity_lines": {"activity_5": 2422.736637, "activity_10": 2403.825577, "activity_20": 2298.586572, "activity_30": 2230.608661}, "trend_signal": 1, "fair_value": 1712.82014, "relative_strength": 11.441707, "rate_of_change": 0.6367518613071342, "market_dynamics": 0.963262, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2379.877787, "high": 2473.086763, "low": 2379.877787, "close": 2445.211182, "volume": 58400}, "trend_line": 2160.009245, "activity_lines": {"activity_5": 2424.304606, "activity_10": 2420.582577, "activity_20": 2320.094729, "activity_30": 2250.095334}, "trend_signal": 1, "fair_value": 1720.864036, "relative_strength": 8.247835, "rate_of_change": 0.7858223872781468, "market_dynamics": 0.766515, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2453.051402, "high": 2472.21574, "low": 2413.85117, "close": 2444.340088, "volume": 53600}, "trend_line": 2176.850741, "activity_lines": {"activity_5": 2430.228141, "activity_10": 2430.988383, "activity_20": 2339.55785, "activity_30": 2268.43926}, "trend_signal": 1, "fair_value": 1728.959792, "relative_strength": 11.612691, "rate_of_change": 0.7796955517197337, "market_dynamics": 0.608019, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2444.340183, "high": 2473.086878, "low": 2367.682412, "close": 2453.051514, "volume": 62400}, "trend_line": 2193.808398, "activity_lines": {"activity_5": 2440.623486, "activity_10": 2438.701722, "activity_20": 2358.108407, "activity_30": 2286.258664}, "trend_signal": 1, "fair_value": 1737.312447, "relative_strength": 12.645021, "rate_of_change": 0.7789995281077439, "market_dynamics": 0.499037, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2451.309097, "high": 2482.669128, "low": 2375.522384, "close": 2445.211182, "volume": 75400}, "trend_line": 2211.521004, "activity_lines": {"activity_5": 2444.804769, "activity_10": 2440.475604, "activity_20": 2374.186633, "activity_30": 2302.478199}, "trend_signal": 1, "fair_value": 1745.078695, "relative_strength": 8.712275, "rate_of_change": 0.807390746436556, "market_dynamics": 0.445556, "expectation": {"probability": 54.9178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2488.766962, "high": 2572.393539, "low": 2448.695645, "close": 2549.744629, "volume": 81300}, "trend_line": 2229.407829, "activity_lines": {"activity_5": 2481.507585, "activity_10": 2459.117387, "activity_20": 2398.482351, "activity_30": 2324.299078}, "trend_signal": 1, "fair_value": 1754.003306, "relative_strength": 10.894678, "rate_of_change": 0.8088019497733896, "market_dynamics": 0.488723, "expectation": {"probability": 53.8227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2554.971308, "high": 2588.944674, "low": 2533.193738, "close": 2575.878174, "volume": 41300}, "trend_line": 2248.020589, "activity_lines": {"activity_5": 2517.629737, "activity_10": 2481.275329, "activity_20": 2422.997939, "activity_30": 2346.652003}, "trend_signal": 1, "fair_value": 1763.205542, "relative_strength": 8.465699, "rate_of_change": 0.8348746136927636, "market_dynamics": 0.463205, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2575.878326, "high": 2609.85136, "low": 2479.184476, "close": 2587.202637, "volume": 59900}, "trend_line": 2266.77854, "activity_lines": {"activity_5": 2548.815576, "activity_10": 2504.383572, "activity_20": 2446.306415, "activity_30": 2368.534716}, "trend_signal": 1, "fair_value": 1772.595259, "relative_strength": 8.650834, "rate_of_change": 0.834420782967286, "market_dynamics": 0.452935, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2613.335842, "high": 2704.80261, "low": 2575.878028, "close": 2687.380371, "volume": 56500}, "trend_line": 2288.12078, "activity_lines": {"activity_5": 2603.869824, "activity_10": 2543.536084, "activity_20": 2476.733107, "activity_30": 2395.670318}, "trend_signal": 1, "fair_value": 1782.344707, "relative_strength": 13.240027, "rate_of_change": 0.9415229420691623, "market_dynamics": 0.486637, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2683.024935, "high": 2717.869414, "low": 2578.491505, "close": 2599.398193, "volume": 120100}, "trend_line": 2306.385095, "activity_lines": {"activity_5": 2613.974756, "activity_10": 2561.449325, "activity_20": 2496.071799, "activity_30": 2415.752732}, "trend_signal": 1, "fair_value": 1791.223796, "relative_strength": 13.042309, "rate_of_change": 0.7982233787501329, "market_dynamics": 0.414482, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2606.367016, "high": 2648.180577, "low": 2581.976057, "close": 2594.171631, "volume": 71800}, "trend_line": 2325.636674, "activity_lines": {"activity_5": 2612.058366, "activity_10": 2574.975351, "activity_20": 2512.618795, "activity_30": 2434.319605}, "trend_signal": 1, "fair_value": 1799.614613, "relative_strength": 10.281862, "rate_of_change": 0.8347079176732091, "market_dynamics": 0.361678, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2586.331401, "high": 2606.367013, "low": 2482.668933, "close": 2546.260254, "volume": 71100}, "trend_line": 2342.739502, "activity_lines": {"activity_5": 2591.209717, "activity_10": 2576.448313, "activity_20": 2522.20517, "activity_30": 2448.553384}, "trend_signal": 1, "fair_value": 1807.439807, "relative_strength": 7.42851, "rate_of_change": 0.7354041235763573, "market_dynamics": 0.216862, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2552.358111, "high": 2576.560417, "low": 2501.259717, "close": 2538.456543, "volume": 110700}, "trend_line": 2358.072282, "activity_lines": {"activity_5": 2569.734359, "activity_10": 2574.665163, "activity_20": 2528.945221, "activity_30": 2461.18029}, "trend_signal": 1, "fair_value": 1815.034425, "relative_strength": 6.044914, "rate_of_change": 0.6544807899858507, "market_dynamics": 0.102953, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2493.094487, "high": 2544.807015, "low": 2493.094487, "close": 2535.734619, "volume": 22300}, "trend_line": 2372.907813, "activity_lines": {"activity_5": 2550.601432, "activity_10": 2570.67591, "activity_20": 2533.857867, "activity_30": 2472.642377}, "trend_signal": 1, "fair_value": 1822.147797, "relative_strength": 6.099158, "rate_of_change": 0.6291380935709467, "market_dynamics": -0.21993, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2565.673636, "high": 2630.994877, "low": 2532.10577, "close": 2542.992676, "volume": 82900}, "trend_line": 2388.333716, "activity_lines": {"activity_5": 2543.997575, "activity_10": 2566.502974, "activity_20": 2537.885805, "activity_30": 2483.615594}, "trend_signal": 1, "fair_value": 1829.562037, "relative_strength": -0.141215, "rate_of_change": 0.6500843781410016, "market_dynamics": -0.348697, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2543.899902, "high": 2598.334242, "low": 2531.198343, "close": 2597.427002, "volume": 34000}, "trend_line": 2405.806405, "activity_lines": {"activity_5": 2559.298861, "activity_10": 2570.449343, "activity_20": 2546.072339, "activity_30": 2497.105483}, "trend_signal": 1, "fair_value": 1837.310253, "relative_strength": 0.908623, "rate_of_change": 0.7315849072073192, "market_dynamics": -0.432203, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2603.777666, "high": 2616.479152, "low": 2505.795898, "close": 2505.795898, "volume": 32600}, "trend_line": 2419.469751, "activity_lines": {"activity_5": 2543.83942, "activity_10": 2556.868559, "activity_20": 2544.981486, "activity_30": 2503.556418}, "trend_signal": 1, "fair_value": 1844.720445, "relative_strength": -2.012423, "rate_of_change": 0.5679320651738091, "market_dynamics": -0.766579, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2533.01293, "high": 2533.920169, "low": 2484.022217, "close": 2494.908936, "volume": 56500}, "trend_line": 2433.350944, "activity_lines": {"activity_5": 2527.448617, "activity_10": 2542.582551, "activity_20": 2542.897133, "activity_30": 2508.423462}, "trend_signal": 1, "fair_value": 1851.537204, "relative_strength": -3.470445, "rate_of_change": 0.5737287268940818, "market_dynamics": -0.857542, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2522.126164, "high": 2528.476735, "low": 2449.546955, "close": 2499.445068, "volume": 72400}, "trend_line": 2446.04764, "activity_lines": {"activity_5": 2515.473031, "activity_10": 2530.799361, "activity_20": 2541.115989, "activity_30": 2512.687599}, "trend_signal": 1, "fair_value": 1858.592499, "relative_strength": -5.135458, "rate_of_change": 0.5217782511522504, "market_dynamics": -1.010138, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2518.497132, "high": 2534.827445, "low": 2315.275391, "close": 2395.112549, "volume": 93700}, "trend_line": 2455.295622, "activity_lines": {"activity_5": 2471.139242, "activity_10": 2503.463627, "activity_20": 2528.920306, "activity_30": 2509.401464}, "trend_signal": 1, "fair_value": 1865.028866, "relative_strength": -12.699643, "rate_of_change": 0.3780785725007515, "market_dynamics": -1.12188, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2419.608133, "high": 2425.05161, "low": 2354.286891, "close": 2403.277832, "volume": 53400}, "trend_line": 2465.715926, "activity_lines": {"activity_5": 2439.385889, "activity_10": 2481.326776, "activity_20": 2517.574908, "activity_30": 2506.045478}, "trend_signal": 0, "fair_value": 1871.8168, "relative_strength": -13.567089, "rate_of_change": 0.42440119660669356, "market_dynamics": -1.131599, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2403.277669, "high": 2423.23694, "low": 2357.915989, "close": 2359.730469, "volume": 29500}, "trend_line": 2474.22006, "activity_lines": {"activity_5": 2406.060026, "activity_10": 2454.743018, "activity_20": 2502.115901, "activity_30": 2499.207706}, "trend_signal": 0, "fair_value": 1877.966514, "relative_strength": -16.599578, "rate_of_change": 0.3448951239811333, "market_dynamics": -1.199388, "expectation": {"probability": 62.8293, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2357.915819, "high": 2410.535658, "low": 2327.069672, "close": 2409.628418, "volume": 55400}, "trend_line": 2480.903003, "activity_lines": {"activity_5": 2399.104509, "activity_10": 2440.623065, "activity_20": 2491.81613, "activity_30": 2495.040504}, "trend_signal": 0, "fair_value": 1884.316395, "relative_strength": -14.11584, "rate_of_change": 0.27010301581662044, "market_dynamics": -1.253855, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2409.628501, "high": 2409.628501, "low": 2300.759766, "close": 2300.759766, "volume": 88500}, "trend_line": 2484.102173, "activity_lines": {"activity_5": 2361.544808, "activity_10": 2409.051141, "activity_20": 2471.313209, "activity_30": 2483.418359}, "trend_signal": 0, "fair_value": 1889.828763, "relative_strength": -15.652565, "rate_of_change": 0.1289518371388066, "market_dynamics": -1.252056, "expectation": {"probability": 62.3845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2327.069604, "high": 2431.402235, "low": 2324.347885, "close": 2405.999512, "volume": 41200}, "trend_line": 2486.715112, "activity_lines": {"activity_5": 2372.31071, "activity_10": 2400.885986, "activity_20": 2461.558321, "activity_30": 2478.379478}, "trend_signal": 0, "fair_value": 1895.61179, "relative_strength": -16.225321, "rate_of_change": 0.10518645442204368, "market_dynamics": -1.230289, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2407.814125, "high": 2552.065001, "low": 2407.814125, "close": 2521.21875, "volume": 102300}, "trend_line": 2488.029142, "activity_lines": {"activity_5": 2420.757227, "activity_10": 2416.160569, "activity_20": 2462.963415, "activity_30": 2480.605519}, "trend_signal": 0, "fair_value": 1902.208209, "relative_strength": -10.917021, "rate_of_change": 0.052842000020788975, "market_dynamics": -0.858407, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2552.064961, "high": 2585.632826, "low": 2446.825244, "close": 2490.372559, "volume": 79200}, "trend_line": 2487.211556, "activity_lines": {"activity_5": 2451.058952, "activity_10": 2427.212358, "activity_20": 2461.566614, "activity_30": 2480.756707}, "trend_signal": 0, "fair_value": 1908.611883, "relative_strength": -8.756499, "rate_of_change": -0.03286078873426896, "market_dynamics": -0.602432, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2491.280073, "high": 2562.952066, "low": 2488.558354, "close": 2546.621582, "volume": 54100}, "trend_line": 2489.836939, "activity_lines": {"activity_5": 2491.400879, "activity_10": 2448.771667, "activity_20": 2465.934033, "activity_30": 2484.589612}, "trend_signal": 0, "fair_value": 1915.326256, "relative_strength": -7.792724, "rate_of_change": 0.10555527508973994, "market_dynamics": -0.367557, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2543.899828, "high": 2561.13738, "low": 2389.669172, "close": 2407.813965, "volume": 91600}, "trend_line": 2490.12933, "activity_lines": {"activity_5": 2476.340723, "activity_10": 2444.152996, "activity_20": 2457.274922, "activity_30": 2479.297808}, "trend_signal": 0, "fair_value": 1921.160811, "relative_strength": -6.898852, "rate_of_change": 0.01174337947278752, "market_dynamics": -0.11893, "expectation": {"probability": 63.613, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2407.81387, "high": 2533.920288, "low": 2407.81387, "close": 2484.022217, "volume": 86300}, "trend_line": 2492.584505, "activity_lines": {"activity_5": 2479.546371, "activity_10": 2455.056392, "activity_20": 2457.205008, "activity_30": 2478.9038}, "trend_signal": 0, "fair_value": 1927.703313, "relative_strength": -6.024751, "rate_of_change": 0.0985962845552122, "market_dynamics": -0.102306, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2509.42462, "high": 2541.178005, "low": 2477.671487, "close": 2487.651123, "volume": 49100}, "trend_line": 2495.160645, "activity_lines": {"activity_5": 2478.76014, "activity_10": 2465.00305, "activity_20": 2458.030114, "activity_30": 2478.585518}, "trend_signal": 0, "fair_value": 1934.468559, "relative_strength": -6.496257, "rate_of_change": 0.1033521629791293, "market_dynamics": -0.072323, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2487.651132, "high": 2523.033193, "low": 2479.485762, "close": 2506.702881, "volume": 52900}, "trend_line": 2497.210368, "activity_lines": {"activity_5": 2486.562337, "activity_10": 2476.879603, "activity_20": 2461.176914, "activity_30": 2479.330178}, "trend_signal": 0, "fair_value": 1941.580352, "relative_strength": -5.652565, "rate_of_change": 0.08214793721227859, "market_dynamics": -0.026087, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2494.001631, "high": 2594.705361, "low": 2460.43374, "close": 2591.983643, "volume": 84900}, "trend_line": 2502.13182, "activity_lines": {"activity_5": 2521.702767, "activity_10": 2501.589524, "activity_20": 2472.634059, "activity_30": 2485.444583}, "trend_signal": 0, "fair_value": 1949.208894, "relative_strength": -3.883304, "rate_of_change": 0.19707799002699178, "market_dynamics": 0.229694, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2594.705169, "high": 2630.994752, "low": 2534.827409, "close": 2585.633057, "volume": 108000}, "trend_line": 2506.551205, "activity_lines": {"activity_5": 2551.702198, "activity_10": 2521.829244, "activity_20": 2483.231495, "activity_30": 2490.831759}, "trend_signal": 0, "fair_value": 1956.547372, "relative_strength": -3.798684, "rate_of_change": 0.17662478709855292, "market_dynamics": 0.467084, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2585.633075, "high": 2644.603516, "low": 2453.176049, "close": 2644.603516, "volume": 61100}, "trend_line": 2513.197616, "activity_lines": {"activity_5": 2589.503841, "activity_10": 2547.611351, "activity_20": 2499.207555, "activity_30": 2499.73836}, "trend_signal": 0, "fair_value": 1964.228956, "relative_strength": -1.276043, "rate_of_change": 0.26516158882936985, "market_dynamics": 0.679591, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2634.62386, "high": 2789.761769, "low": 2629.180422, "close": 2739.86377, "volume": 66900}, "trend_line": 2519.53492, "activity_lines": {"activity_5": 2648.353483, "activity_10": 2586.375249, "activity_20": 2523.772158, "activity_30": 2514.361983}, "trend_signal": 0, "fair_value": 1972.680771, "relative_strength": 1.592474, "rate_of_change": 0.25216099043124873, "market_dynamics": 0.920713, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2762.544708, "high": 2916.775277, "low": 2744.399772, "close": 2907.702881, "volume": 76600}, "trend_line": 2530.595744, "activity_lines": {"activity_5": 2746.335319, "activity_10": 2651.679985, "activity_20": 2563.643168, "activity_30": 2539.405077}, "trend_signal": 1, "fair_value": 1982.557573, "relative_strength": 7.063274, "rate_of_change": 0.439002607671742, "market_dynamics": 1.063543, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2948.528826, "high": 3025.644177, "low": 2903.166891, "close": 2948.528809, "volume": 93000}, "trend_line": 2542.63995, "activity_lines": {"activity_5": 2831.192465, "activity_10": 2716.819793, "activity_20": 2605.488519, "activity_30": 2566.368501}, "trend_signal": 1, "fair_value": 1992.426777, "relative_strength": 8.786808, "rate_of_change": 0.4759435017843779, "market_dynamics": 1.200595, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2948.52873, "high": 2948.52873, "low": 2798.834354, "close": 2875.949707, "volume": 62700}, "trend_line": 2548.925594, "activity_lines": {"activity_5": 2868.086898, "activity_10": 2761.455997, "activity_20": 2638.261479, "activity_30": 2587.872356}, "trend_signal": 1, "fair_value": 2001.885588, "relative_strength": 3.195576, "rate_of_change": 0.24720936206479383, "market_dynamics": 1.321238, "expectation": {"probability": 57.0091, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2875.949591, "high": 3107.29572, "low": 2875.949591, "close": 3052.861328, "volume": 71100}, "trend_line": 2564.041032, "activity_lines": {"activity_5": 2944.597428, "activity_10": 2829.746391, "activity_20": 2686.090287, "activity_30": 2620.384339}, "trend_signal": 1, "fair_value": 2012.787649, "relative_strength": 5.682818, "rate_of_change": 0.5930121316832864, "market_dynamics": 1.413926, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3007.499301, "high": 3066.469876, "low": 2943.992529, "close": 3016.571777, "volume": 93400}, "trend_line": 2578.121037, "activity_lines": {"activity_5": 2981.794254, "activity_10": 2881.096156, "activity_20": 2727.33081, "activity_30": 2649.579871}, "trend_signal": 1, "fair_value": 2023.342381, "relative_strength": 3.500281, "rate_of_change": 0.5491333728390896, "market_dynamics": 1.491575, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3021.108002, "high": 3170.80249, "low": 3021.108002, "close": 3129.976563, "volume": 61600}, "trend_line": 2597.578247, "activity_lines": {"activity_5": 3038.345475, "activity_10": 2943.448233, "activity_20": 2776.451341, "activity_30": 2685.183453}, "trend_signal": 1, "fair_value": 2034.639027, "relative_strength": 10.035959, "rate_of_change": 0.7547050631354835, "market_dynamics": 1.423805, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3120.904303, "high": 3125.440501, "low": 2844.196337, "close": 2939.456543, "volume": 101900}, "trend_line": 2610.944914, "activity_lines": {"activity_5": 3016.571777, "activity_10": 2959.828059, "activity_20": 2803.759269, "activity_30": 2707.240117}, "trend_signal": 1, "fair_value": 2044.604675, "relative_strength": 9.490787, "rate_of_change": 0.5145818808514312, "market_dynamics": 1.468983, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2980.282063, "high": 3075.54248, "low": 2739.863704, "close": 2744.399902, "volume": 194300}, "trend_line": 2617.900423, "activity_lines": {"activity_5": 2930.384017, "activity_10": 2934.425351, "activity_20": 2809.967384, "activity_30": 2715.850117}, "trend_signal": 1, "fair_value": 2053.235179, "relative_strength": 6.910168, "rate_of_change": 0.26639815197571387, "market_dynamics": 1.228645, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2680.893131, "high": 2885.021909, "low": 2473.135254, "close": 2807.906494, "volume": 91900}, "trend_line": 2626.730884, "activity_lines": {"activity_5": 2874.135107, "activity_10": 2917.682626, "activity_20": 2820.111174, "activity_30": 2728.108573}, "trend_signal": 1, "fair_value": 2061.863836, "relative_strength": 11.781994, "rate_of_change": 0.3373108053468546, "market_dynamics": 0.830699, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2807.906843, "high": 3116.368164, "low": 2789.762049, "close": 3116.368164, "volume": 47700}, "trend_line": 2644.028923, "activity_lines": {"activity_5": 2937.037077, "activity_10": 2954.054696, "activity_20": 2857.718422, "activity_30": 2759.698075}, "trend_signal": 1, "fair_value": 2072.514695, "relative_strength": 13.801539, "rate_of_change": 0.6585386841631162, "market_dynamics": 0.608232, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3116.368205, "high": 3256.990234, "low": 3012.035645, "close": 3256.990234, "volume": 75400}, "trend_line": 2669.068734, "activity_lines": {"activity_5": 3040.159977, "activity_10": 3009.148881, "activity_20": 2905.884204, "activity_30": 2799.243966}, "trend_signal": 1, "fair_value": 2083.892429, "relative_strength": 17.646503, "rate_of_change": 0.9470324164075, "market_dynamics": 0.47436, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3256.990071, "high": 3334.105767, "low": 3107.295525, "close": 3247.917725, "volume": 97800}, "trend_line": 2694.169027, "activity_lines": {"activity_5": 3131.79113, "activity_10": 3056.24284, "activity_20": 2949.535377, "activity_30": 2836.589062}, "trend_signal": 1, "fair_value": 2095.107277, "relative_strength": 16.205326, "rate_of_change": 0.9404138859467815, "market_dynamics": 0.629386, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3279.671127, "high": 3302.352181, "low": 3107.295686, "close": 3198.019775, "volume": 80500}, "trend_line": 2717.45485, "activity_lines": {"activity_5": 3186.225553, "activity_10": 3088.821009, "activity_20": 2985.094859, "activity_30": 2869.095562}, "trend_signal": 1, "fair_value": 2105.583351, "relative_strength": 21.167756, "rate_of_change": 0.8643044577618539, "market_dynamics": 0.791615, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3198.019693, "high": 3402.148404, "low": 3161.730189, "close": 3220.700684, "volume": 78200}, "trend_line": 2744.974455, "activity_lines": {"activity_5": 3217.978955, "activity_10": 3119.667161, "activity_20": 3019.051543, "activity_30": 2901.563035}, "trend_signal": 1, "fair_value": 2114.89321, "relative_strength": 20.929106, "rate_of_change": 1.0126977822648997, "market_dynamics": 0.831446, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3220.700505, "high": 3402.148558, "low": 3207.092041, "close": 3207.092041, "volume": 76800}, "trend_line": 2771.768262, "activity_lines": {"activity_5": 3217.67653, "activity_10": 3144.987389, "activity_20": 3048.204173, "activity_30": 2931.377073}, "trend_signal": 1, "fair_value": 2124.624516, "relative_strength": 16.434726, "rate_of_change": 0.9761040563126121, "market_dynamics": 0.694973, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3256.990335, "high": 3293.279872, "low": 3120.904328, "close": 3202.555908, "volume": 69500}, "trend_line": 2799.862443, "activity_lines": {"activity_5": 3209.813802, "activity_10": 3166.018861, "activity_20": 3073.49888, "activity_30": 2959.169824}, "trend_signal": 1, "fair_value": 2134.915223, "relative_strength": 9.985773, "rate_of_change": 1.0135833282010476, "market_dynamics": 0.450478, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3202.555985, "high": 3202.555985, "low": 3043.78911, "close": 3188.947266, "volume": 70400}, "trend_line": 2825.839738, "activity_lines": {"activity_5": 3201.043815, "activity_10": 3183.25641, "activity_20": 3094.183941, "activity_30": 2984.272071}, "trend_signal": 1, "fair_value": 2145.083785, "relative_strength": 12.761258, "rate_of_change": 0.9278061165092796, "market_dynamics": 0.274531, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3252.453988, "high": 3361.322791, "low": 3202.55581, "close": 3247.917725, "volume": 48900}, "trend_line": 2857.41167, "activity_lines": {"activity_5": 3215.862012, "activity_10": 3206.679665, "activity_20": 3117.642553, "activity_30": 3011.502909}, "trend_signal": 1, "fair_value": 2155.091758, "relative_strength": 11.846876, "rate_of_change": 1.1172584055437271, "market_dynamics": 0.087875, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3261.526593, "high": 3315.960991, "low": 3202.555874, "close": 3229.772949, "volume": 40200}, "trend_line": 2884.870785, "activity_lines": {"activity_5": 3221.30542, "activity_10": 3217.649001, "activity_20": 3136.219353, "activity_30": 3035.526217}, "trend_signal": 1, "fair_value": 2164.948508, "relative_strength": 12.864675, "rate_of_change": 0.9609786118078013, "market_dynamics": -0.061244, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3229.773031, "high": 3243.381461, "low": 2971.209972, "close": 3021.108154, "volume": 61100}, "trend_line": 2901.533765, "activity_lines": {"activity_5": 3156.589079, "activity_10": 3183.008984, "activity_20": 3132.136795, "activity_30": 3044.315725}, "trend_signal": 1, "fair_value": 2173.452703, "relative_strength": 8.531169, "rate_of_change": 0.5775988334257426, "market_dynamics": -0.331981, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3021.107908, "high": 3125.440415, "low": 2993.890804, "close": 2998.427002, "volume": 63000}, "trend_line": 2918.468913, "activity_lines": {"activity_5": 3096.711279, "activity_10": 3145.977122, "activity_20": 3124.554869, "activity_30": 3050.566901}, "trend_signal": 1, "fair_value": 2181.756647, "relative_strength": 7.257234, "rate_of_change": 0.583661930951199, "market_dynamics": -0.610069, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2998.426823, "high": 3075.54242, "low": 2925.847656, "close": 3012.035645, "volume": 24300}, "trend_line": 2933.982715, "activity_lines": {"activity_5": 3054.978288, "activity_10": 3116.120708, "activity_20": 3117.836984, "activity_30": 3056.603465}, "trend_signal": 1, "fair_value": 2189.858575, "relative_strength": 3.853269, "rate_of_change": 0.5315733167790622, "market_dynamics": -0.78761, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3007.499251, "high": 3084.614768, "low": 2921.311599, "close": 3034.716553, "volume": 104300}, "trend_line": 2954.879468, "activity_lines": {"activity_5": 3032.599707, "activity_10": 3094.67686, "activity_20": 3112.976772, "activity_30": 3063.102422}, "trend_signal": 1, "fair_value": 2197.856539, "relative_strength": 6.905689, "rate_of_change": 0.712231632898355, "market_dynamics": -0.771791, "expectation": {"probability": 52.0363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3075.542333, "high": 3306.888498, "low": 3057.39754, "close": 3234.309326, "volume": 62000}, "trend_line": 2979.889038, "activity_lines": {"activity_5": 3090.965462, "activity_10": 3112.491757, "activity_20": 3126.369363, "activity_30": 3081.130155}, "trend_signal": 1, "fair_value": 2207.29353, "relative_strength": 14.778873, "rate_of_change": 0.8463820697541803, "market_dynamics": -0.648839, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3247.917974, "high": 3297.816155, "low": 3107.295654, "close": 3107.295654, "volume": 46300}, "trend_line": 3000.543856, "activity_lines": {"activity_5": 3106.690902, "activity_10": 3106.965829, "activity_20": 3126.801375, "activity_30": 3089.349936}, "trend_signal": 1, "fair_value": 2216.843929, "relative_strength": 10.463087, "rate_of_change": 0.6931405074687879, "market_dynamics": -0.647813, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3170.802534, "high": 3356.786777, "low": 3129.97675, "close": 3288.743652, "volume": 54600}, "trend_line": 3026.611882, "activity_lines": {"activity_5": 3177.153174, "activity_10": 3136.244926, "activity_20": 3144.082131, "activity_30": 3107.943472}, "trend_signal": 1, "fair_value": 2227.377922, "relative_strength": 14.162673, "rate_of_change": 0.8687767035257217, "market_dynamics": -0.521011, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3288.743505, "high": 3393.076058, "low": 3107.295654, "close": 3107.295654, "volume": 86500}, "trend_line": 3043.788949, "activity_lines": {"activity_5": 3167.778336, "activity_10": 3130.966428, "activity_20": 3143.326092, "activity_30": 3113.148876}, "trend_signal": 1, "fair_value": 2236.873464, "relative_strength": 6.826377, "rate_of_change": 0.5675345128377984, "market_dynamics": -0.608946, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3116.367937, "high": 3284.207458, "low": 3111.831739, "close": 3170.80249, "volume": 60900}, "trend_line": 3063.294596, "activity_lines": {"activity_5": 3173.221777, "activity_10": 3138.719203, "activity_20": 3147.819088, "activity_30": 3121.343298}, "trend_signal": 1, "fair_value": 2246.875842, "relative_strength": 11.024832, "rate_of_change": 0.6408344115451485, "market_dynamics": -0.639516, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3211.628291, "high": 3229.773083, "low": 3066.470019, "close": 3177.321289, "volume": 69900}, "trend_line": 3081.051855, "activity_lines": {"activity_5": 3171.765755, "activity_10": 3149.059308, "activity_20": 3150.902434, "activity_30": 3128.699859}, "trend_signal": 1, "fair_value": 2256.540785, "relative_strength": 6.807169, "rate_of_change": 0.5796784619796971, "market_dynamics": -0.466453, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3177.321277, "high": 3177.321277, "low": 3101.217773, "close": 3101.217773, "volume": 11700}, "trend_line": 3093.096989, "activity_lines": {"activity_5": 3148.741097, "activity_10": 3146.516078, "activity_20": 3144.978709, "activity_30": 3130.000886}, "trend_signal": 1, "fair_value": 2265.881887, "relative_strength": 5.210874, "rate_of_change": 0.39094226799373233, "market_dynamics": -0.660073, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3101.217761, "high": 3101.217761, "low": 2797.75489, "close": 2832.001465, "volume": 55300}, "trend_line": 3090.573608, "activity_lines": {"activity_5": 3036.382861, "activity_10": 3093.567889, "activity_20": 3113.487479, "activity_30": 3113.156014}, "trend_signal": 0, "fair_value": 2273.809378, "relative_strength": -2.216188, "rate_of_change": -0.08158104996299462, "market_dynamics": -0.82904, "expectation": {"probability": 68.1408, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2812.975583, "high": 2891.933093, "low": 2779.680302, "close": 2796.803711, "volume": 28100}, "trend_line": 3085.516105, "activity_lines": {"activity_5": 2942.74152, "activity_10": 3037.246027, "activity_20": 3080.667838, "activity_30": 3094.203117}, "trend_signal": 0, "fair_value": 2282.114349, "relative_strength": -1.588805, "rate_of_change": -0.16364285862367323, "market_dynamics": -1.041495, "expectation": {"probability": 67.5918, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2806.316654, "high": 2847.222287, "low": 2770.167362, "close": 2795.852295, "volume": 48600}, "trend_line": 3082.846191, "activity_lines": {"activity_5": 2869.482503, "activity_10": 2984.664489, "activity_20": 3049.905749, "activity_30": 3075.515129}, "trend_signal": 0, "fair_value": 2290.550773, "relative_strength": -5.267896, "rate_of_change": -0.08653054818523018, "market_dynamics": -1.262632, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2843.41711, "high": 2844.368404, "low": 2742.579962, "close": 2775.875244, "volume": 27800}, "trend_line": 3073.613322, "activity_lines": {"activity_5": 2814.561149, "activity_10": 2932.793745, "activity_20": 3019.156166, "activity_30": 3055.710552}, "trend_signal": 0, "fair_value": 2298.356549, "relative_strength": -5.118648, "rate_of_change": -0.29949171732777946, "market_dynamics": -1.324952, "expectation": {"probability": 64.0598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2775.875224, "high": 2786.339455, "low": 2620.814331, "close": 2692.161377, "volume": 27600}, "trend_line": 3062.799642, "activity_lines": {"activity_5": 2758.498242, "activity_10": 2874.037464, "activity_20": 2982.552051, "activity_30": 3031.100749}, "trend_signal": 0, "fair_value": 2305.350597, "relative_strength": -6.157295, "rate_of_change": -0.35182304561862526, "market_dynamics": -1.363911, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2674.086668, "high": 3053.652947, "low": 2651.255619, "close": 3020.357666, "volume": 64600}, "trend_line": 3059.145679, "activity_lines": {"activity_5": 2839.104525, "activity_10": 2882.501132, "activity_20": 2979.656775, "activity_30": 3028.362557}, "trend_signal": 0, "fair_value": 2314.601889, "relative_strength": 3.90525, "rate_of_change": -0.11930140482887483, "market_dynamics": -1.067474, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3020.35779, "high": 3063.166011, "low": 2906.202523, "close": 2939.497803, "volume": 48500}, "trend_line": 3059.147054, "activity_lines": {"activity_5": 2880.20044, "activity_10": 2881.142751, "activity_20": 2969.928171, "activity_30": 3020.643339}, "trend_signal": 0, "fair_value": 2323.271363, "relative_strength": 1.717182, "rate_of_change": 4.4947189317079166e-05, "market_dynamics": -0.892199, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2949.010617, "high": 2972.792969, "low": 2887.176638, "close": 2891.933105, "volume": 30000}, "trend_line": 3064.064827, "activity_lines": {"activity_5": 2895.928516, "activity_10": 2874.187114, "activity_20": 2956.857451, "activity_30": 3009.855343}, "trend_signal": 0, "fair_value": 2331.350253, "relative_strength": 3.936563, "rate_of_change": 0.1607563452554486, "market_dynamics": -0.820332, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2944.254146, "high": 2968.036615, "low": 2853.881348, "close": 2853.881348, "volume": 60000}, "trend_line": 3065.597323, "activity_lines": {"activity_5": 2892.567285, "activity_10": 2865.383327, "activity_20": 2941.857918, "activity_30": 2996.295118}, "trend_signal": 0, "fair_value": 2338.925991, "relative_strength": 2.875091, "rate_of_change": 0.05001512978758559, "market_dynamics": -0.638072, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2887.176514, "high": 2920.471916, "low": 2806.316659, "close": 2863.394287, "volume": 58100}, "trend_line": 3057.16486, "activity_lines": {"activity_5": 2887.176628, "activity_10": 2864.189893, "activity_20": 2929.55434, "activity_30": 2983.249761}, "trend_signal": 0, "fair_value": 2346.250576, "relative_strength": 2.289187, "rate_of_change": -0.2750675353457078, "market_dynamics": -0.801563, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2858.637695, "high": 2910.958857, "low": 2811.073131, "close": 2887.176514, "volume": 55000}, "trend_line": 3044.837736, "activity_lines": {"activity_5": 2878.297852, "activity_10": 2871.644562, "activity_20": 2920.266754, "activity_30": 2972.282771}, "trend_signal": 0, "fair_value": 2353.383734, "relative_strength": 0.973554, "rate_of_change": -0.403220780183896, "market_dynamics": -0.770349, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2858.637693, "high": 2949.010742, "low": 2842.4657, "close": 2896.689453, "volume": 62700}, "trend_line": 3033.130127, "activity_lines": {"activity_5": 2881.468799, "activity_10": 2879.825675, "activity_20": 2912.414926, "activity_30": 2962.724817}, "trend_signal": 0, "fair_value": 2360.609614, "relative_strength": 2.421246, "rate_of_change": -0.3845068281169006, "market_dynamics": -0.56306, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2852.929913, "high": 2858.637676, "low": 2330.669813, "close": 2415.334961, "volume": 162900}, "trend_line": 3007.040633, "activity_lines": {"activity_5": 2727.042139, "activity_10": 2798.671684, "activity_20": 2859.269081, "activity_30": 2922.867065}, "trend_signal": 0, "fair_value": 2364.786921, "relative_strength": -6.335631, "rate_of_change": -0.8601508312406088, "market_dynamics": -0.633257, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2177.511355, "high": 2458.143052, "low": 2153.729012, "close": 2364.91626, "volume": 136100}, "trend_line": 2978.514486, "activity_lines": {"activity_5": 2587.582455, "activity_10": 2715.269154, "activity_20": 2804.270891, "activity_30": 2881.439686}, "trend_signal": 0, "fair_value": 2368.709808, "relative_strength": -7.897138, "rate_of_change": -0.9486452124040865, "market_dynamics": -0.639783, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2404.870602, "high": 2509.512939, "low": 2366.818852, "close": 2507.610352, "volume": 80200}, "trend_line": 2955.198429, "activity_lines": {"activity_5": 2528.28514, "activity_10": 2665.282986, "activity_20": 2767.002582, "activity_30": 2851.058774}, "trend_signal": 0, "fair_value": 2373.388688, "relative_strength": -5.730533, "rate_of_change": -0.782808245841783, "market_dynamics": -0.723684, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2511.415643, "high": 2558.029053, "low": 2455.289309, "close": 2558.029053, "volume": 61400}, "trend_line": 2933.714201, "activity_lines": {"activity_5": 2509.512989, "activity_10": 2627.819327, "activity_20": 2737.391698, "activity_30": 2825.434943}, "trend_signal": 0, "fair_value": 2378.210891, "relative_strength": -6.606747, "rate_of_change": -0.726997814737951, "market_dynamics": -0.856548, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2576.103515, "high": 2636.986444, "low": 2523.782478, "close": 2596.080811, "volume": 83300}, "trend_line": 2913.951986, "activity_lines": {"activity_5": 2525.36792, "activity_10": 2605.680145, "activity_20": 2714.884384, "activity_30": 2803.652144}, "trend_signal": 0, "fair_value": 2383.652633, "relative_strength": -8.237346, "rate_of_change": -0.6736244107644671, "market_dynamics": -0.750631, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2587.519043, "high": 2648.401728, "low": 2561.834112, "close": 2624.619385, "volume": 44000}, "trend_line": 2893.175374, "activity_lines": {"activity_5": 2570.776286, "activity_10": 2594.97374, "activity_20": 2697.529387, "activity_30": 2784.985524}, "trend_signal": 0, "fair_value": 2390.150233, "relative_strength": -8.993043, "rate_of_change": -0.7130046102276482, "market_dynamics": -0.681166, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2609.398687, "high": 2715.94372, "low": 2425.799084, "close": 2479.071533, "volume": 164800}, "trend_line": 2868.151994, "activity_lines": {"activity_5": 2553.716406, "activity_10": 2562.664338, "activity_20": 2668.91356, "activity_30": 2758.269148}, "trend_signal": 0, "fair_value": 2395.709545, "relative_strength": -14.585123, "rate_of_change": -0.864910583190941, "market_dynamics": -0.579261, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2479.071541, "high": 2550.418573, "low": 2455.289307, "close": 2487.633301, "volume": 76600}, "trend_line": 2850.369499, "activity_lines": {"activity_5": 2531.900098, "activity_10": 2538.726345, "activity_20": 2644.43814, "activity_30": 2733.719554}, "trend_signal": 0, "fair_value": 2401.265544, "relative_strength": -12.922633, "rate_of_change": -0.6199983486649183, "market_dynamics": -0.689642, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2487.633299, "high": 2695.96666, "low": 2474.315186, "close": 2590.373047, "volume": 129300}, "trend_line": 2836.7677, "activity_lines": {"activity_5": 2545.662175, "activity_10": 2540.300324, "activity_20": 2632.669287, "activity_30": 2716.94559}, "trend_signal": 0, "fair_value": 2407.585941, "relative_strength": -11.237352, "rate_of_change": -0.47719423761627994, "market_dynamics": -0.663755, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2587.519041, "high": 2658.865964, "low": 2524.733652, "close": 2634.132324, "volume": 96800}, "trend_line": 2824.170923, "activity_lines": {"activity_5": 2571.854411, "activity_10": 2555.226962, "activity_20": 2626.218597, "activity_30": 2703.87234}, "trend_signal": 0, "fair_value": 2413.737161, "relative_strength": -9.179909, "rate_of_change": -0.444053878645042, "market_dynamics": -0.528363, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2648.401847, "high": 2684.55101, "low": 2554.223757, "close": 2564.687988, "volume": 87400}, "trend_line": 2808.503304, "activity_lines": {"activity_5": 2572.361767, "activity_10": 2562.301123, "activity_20": 2613.928785, "activity_30": 2687.131505}, "trend_signal": 0, "fair_value": 2420.231495, "relative_strength": -11.633181, "rate_of_change": -0.5547687950613563, "market_dynamics": -0.471676, "expectation": {"probability": 61.7127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2592.27551, "high": 2609.39892, "low": 2533.295296, "close": 2538.051758, "volume": 69500}, "trend_line": 2785.294718, "activity_lines": {"activity_5": 2567.985807, "activity_10": 2561.816824, "activity_20": 2600.202973, "activity_30": 2669.683018}, "trend_signal": 0, "fair_value": 2426.195338, "relative_strength": -13.623454, "rate_of_change": -0.8263684777206779, "market_dynamics": -0.224615, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2538.051755, "high": 2637.937498, "low": 2522.831055, "close": 2630.327148, "volume": 72800}, "trend_line": 2769.395768, "activity_lines": {"activity_5": 2590.436295, "activity_10": 2574.96195, "activity_20": 2596.397785, "activity_30": 2659.685111}, "trend_signal": 0, "fair_value": 2432.755978, "relative_strength": -14.225263, "rate_of_change": -0.5708175115995118, "market_dynamics": -0.068006, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2630.327265, "high": 2724.505368, "low": 2570.395645, "close": 2658.865967, "volume": 240400}, "trend_line": 2748.399845, "activity_lines": {"activity_5": 2612.8868, "activity_10": 2591.064737, "activity_20": 2595.605029, "activity_30": 2652.554156}, "trend_signal": 0, "fair_value": 2439.383171, "relative_strength": -12.381525, "rate_of_change": -0.7581409361061733, "market_dynamics": 0.194724, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2678.843126, "high": 2806.316648, "low": 2617.960328, "close": 2792.998535, "volume": 179400}, "trend_line": 2737.923275, "activity_lines": {"activity_5": 2675.481966, "activity_10": 2629.721866, "activity_20": 2609.308193, "activity_30": 2655.431491}, "trend_signal": 0, "fair_value": 2446.970706, "relative_strength": -7.338434, "rate_of_change": -0.3811879854039146, "market_dynamics": 0.591648, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2809.17053, "high": 2863.394278, "low": 2779.680425, "close": 2803.462646, "volume": 64700}, "trend_line": 2725.678613, "activity_lines": {"activity_5": 2730.974088, "activity_10": 2666.701238, "activity_20": 2624.705554, "activity_30": 2659.659837}, "trend_signal": 0, "fair_value": 2453.926985, "relative_strength": -7.393402, "rate_of_change": -0.44722443874911216, "market_dynamics": 0.893219, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2803.462651, "high": 2910.958855, "low": 2800.608769, "close": 2877.663574, "volume": 69400}, "trend_line": 2715.690023, "activity_lines": {"activity_5": 2795.281543, "activity_10": 2713.919993, "activity_20": 2647.590957, "activity_30": 2669.465318}, "trend_signal": 0, "fair_value": 2461.194908, "relative_strength": -8.49661, "rate_of_change": -0.3664625004708848, "market_dynamics": 1.10806, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2887.176518, "high": 3001.331783, "low": 2836.758071, "close": 2982.305908, "volume": 117100}, "trend_line": 2711.726294, "activity_lines": {"activity_5": 2871.828987, "activity_10": 2772.917498, "activity_20": 2680.329049, "activity_30": 2686.666343}, "trend_signal": 0, "fair_value": 2468.884966, "relative_strength": -3.561631, "rate_of_change": -0.1459566064768084, "market_dynamics": 1.228153, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2925.228401, "high": 3020.357783, "low": 2915.715463, "close": 2987.0625, "volume": 32900}, "trend_line": 2716.894995, "activity_lines": {"activity_5": 2926.496712, "activity_10": 2823.785791, "activity_20": 2712.953904, "activity_30": 2704.429969}, "trend_signal": 0, "fair_value": 2476.494415, "relative_strength": -5.556232, "rate_of_change": 0.19060555674207935, "market_dynamics": 1.120251, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2987.0625, "high": 3010.844846, "low": 2929.984873, "close": 2953.76709, "volume": 43700}, "trend_line": 2722.127108, "activity_lines": {"activity_5": 2948.186198, "activity_10": 2861.387837, "activity_20": 2741.93212, "activity_30": 2719.71204}, "trend_signal": 0, "fair_value": 2483.625912, "relative_strength": -9.646236, "rate_of_change": 0.1925769310050213, "market_dynamics": 1.093818, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2987.062494, "high": 2996.575439, "low": 2891.933115, "close": 2996.575439, "volume": 64600}, "trend_line": 2728.817879, "activity_lines": {"activity_5": 2973.42723, "activity_10": 2900.961679, "activity_20": 2774.715523, "activity_30": 2737.418384}, "trend_signal": 1, "fair_value": 2491.169373, "relative_strength": -6.385951, "rate_of_change": 0.24579201244264748, "market_dynamics": 1.118408, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2996.575439, "high": 3058.40942, "low": 2958.523576, "close": 2996.575439, "volume": 79700}, "trend_line": 2736.174552, "activity_lines": {"activity_5": 2985.794075, "activity_10": 2932.683021, "activity_20": 2804.731114, "activity_30": 2754.693065}, "trend_signal": 1, "fair_value": 2499.088452, "relative_strength": -6.239, "rate_of_change": 0.26959193783557633, "market_dynamics": 1.078971, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3001.331899, "high": 3015.601306, "low": 2929.984865, "close": 2958.523682, "volume": 43300}, "trend_line": 2745.053296, "activity_lines": {"activity_5": 2977.549544, "activity_10": 2949.149068, "activity_20": 2828.114827, "activity_30": 2769.03817}, "trend_signal": 1, "fair_value": 2506.350958, "relative_strength": -7.622116, "rate_of_change": 0.32449479487740285, "market_dynamics": 1.048879, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2991.818975, "high": 3153.538934, "low": 2963.280155, "close": 3110.730713, "volume": 75800}, "trend_line": 2748.065731, "activity_lines": {"activity_5": 3021.626172, "activity_10": 2987.32191, "activity_20": 2863.847242, "activity_30": 2792.630262}, "trend_signal": 1, "fair_value": 2514.70554, "relative_strength": -6.215523, "rate_of_change": 0.10974049226620537, "market_dynamics": 1.174072, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3110.730586, "high": 3220.129504, "low": 3001.331915, "close": 3139.269531, "volume": 180600}, "trend_line": 2754.724788, "activity_lines": {"activity_5": 3066.971191, "activity_10": 3022.467907, "activity_20": 2899.665727, "activity_30": 2817.869217}, "trend_signal": 1, "fair_value": 2523.20603, "relative_strength": -5.562933, "rate_of_change": 0.24231796659305774, "market_dynamics": 1.33978, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3144.026008, "high": 3224.88598, "low": 3134.513067, "close": 3167.80835, "volume": 67600}, "trend_line": 2763.92063, "activity_lines": {"activity_5": 3109.462321, "activity_10": 3056.506942, "activity_20": 2935.615582, "activity_30": 2844.519769}, "trend_signal": 1, "fair_value": 2532.180432, "relative_strength": -5.092817, "rate_of_change": 0.3338207155959307, "market_dynamics": 1.390911, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3167.808228, "high": 3191.590573, "low": 2996.575439, "close": 3015.601318, "volume": 68100}, "trend_line": 2769.311296, "activity_lines": {"activity_5": 3089.802246, "activity_10": 3056.247505, "activity_20": 2954.482915, "activity_30": 2860.757233}, "trend_signal": 1, "fair_value": 2539.523139, "relative_strength": -10.079865, "rate_of_change": 0.19503693201203764, "market_dynamics": 1.342246, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3067.922363, "high": 3101.21777, "low": 2972.793095, "close": 2996.575439, "volume": 62300}, "trend_line": 2773.750667, "activity_lines": {"activity_5": 3062.531819, "activity_10": 3050.020858, "activity_20": 2968.983355, "activity_30": 2875.419436}, "trend_signal": 1, "fair_value": 2546.653947, "relative_strength": -14.514802, "rate_of_change": 0.16030595788968094, "market_dynamics": 1.104343, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2934.741331, "high": 3086.948227, "low": 2915.715455, "close": 3010.844727, "volume": 55700}, "trend_line": 2777.872941, "activity_lines": {"activity_5": 3037.481038, "activity_10": 3046.129181, "activity_20": 2982.419242, "activity_30": 2890.715827}, "trend_signal": 1, "fair_value": 2553.902677, "relative_strength": -12.742497, "rate_of_change": 0.14861732343299655, "market_dynamics": 0.674024, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3029.870605, "high": 3067.922356, "low": 3015.601199, "close": 3039.383545, "volume": 36800}, "trend_line": 2782.629411, "activity_lines": {"activity_5": 3028.602262, "activity_10": 3046.993976, "activity_20": 2996.570865, "activity_30": 2907.587478}, "trend_signal": 1, "fair_value": 2561.503642, "relative_strength": -14.575608, "rate_of_change": 0.1712270539734455, "market_dynamics": 0.277217, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3044.140023, "high": 3091.704711, "low": 2910.958869, "close": 2944.25415, "volume": 67300}, "trend_line": 2800.26005, "activity_lines": {"activity_5": 2994.672754, "activity_10": 3029.005855, "activity_20": 2999.732778, "activity_30": 2918.014881}, "trend_signal": 1, "fair_value": 2568.235572, "relative_strength": -21.690277, "rate_of_change": 0.6335963722048065, "market_dynamics": -0.005973, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2934.741207, "high": 2972.792957, "low": 2831.050302, "close": 2891.933105, "volume": 43800}, "trend_line": 2817.827279, "activity_lines": {"activity_5": 2958.20651, "activity_10": 3002.456112, "activity_20": 2996.104276, "activity_30": 2923.929272}, "trend_signal": 1, "fair_value": 2574.462817, "relative_strength": -19.41088, "rate_of_change": 0.6273427712544135, "market_dynamics": -0.318872, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2887.176527, "high": 3020.357781, "low": 2887.176527, "close": 3001.331787, "volume": 48900}, "trend_line": 2834.28466, "activity_lines": {"activity_5": 2966.451041, "activity_10": 2997.699627, "activity_20": 3001.209547, "activity_30": 2935.768272}, "trend_signal": 1, "fair_value": 2581.031589, "relative_strength": -16.100104, "rate_of_change": 0.5840450592074673, "market_dynamics": -0.479954, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3015.601306, "high": 3025.114244, "low": 2887.176518, "close": 2996.575439, "volume": 73800}, "trend_line": 2848.902873, "activity_lines": {"activity_5": 2972.793034, "activity_10": 2991.300022, "activity_20": 3004.095144, "activity_30": 2946.238645}, "trend_signal": 1, "fair_value": 2587.278899, "relative_strength": -12.676709, "rate_of_change": 0.5157637553597103, "market_dynamics": -0.533861, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2987.062495, "high": 3096.461301, "low": 2934.741337, "close": 3082.191895, "volume": 84200}, "trend_line": 2865.106575, "activity_lines": {"activity_5": 3008.62513, "activity_10": 3002.542596, "activity_20": 3013.526548, "activity_30": 2961.28955}, "trend_signal": 1, "fair_value": 2594.30252, "relative_strength": -12.615429, "rate_of_change": 0.568769899232707, "market_dynamics": -0.434683, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3134.513055, "high": 3186.8341, "low": 3063.16602, "close": 3110.730713, "volume": 134000}, "trend_line": 2881.310286, "activity_lines": {"activity_5": 3051.116276, "activity_10": 3020.011821, "activity_20": 3024.298825, "activity_30": 2977.136268}, "trend_signal": 1, "fair_value": 2601.60431, "relative_strength": -11.676935, "rate_of_change": 0.5655535169751971, "market_dynamics": -0.144868, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3120.243531, "high": 3144.025875, "low": 3077.435426, "close": 3101.217773, "volume": 94700}, "trend_line": 2902.048494, "activity_lines": {"activity_5": 3079.338004, "activity_10": 3036.789196, "activity_20": 3032.701925, "activity_30": 2991.323848}, "trend_signal": 1, "fair_value": 2609.173123, "relative_strength": -12.114678, "rate_of_change": 0.7197492092665306, "market_dynamics": 0.007533, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3082.191908, "high": 3172.564819, "low": 3082.191908, "close": 3148.782471, "volume": 143000}, "trend_line": 2924.0868, "activity_lines": {"activity_5": 3109.462321, "activity_10": 3060.658034, "activity_20": 3044.570453, "activity_30": 3007.242169}, "trend_signal": 1, "fair_value": 2617.427748, "relative_strength": -7.903098, "rate_of_change": 0.7594051596851061, "market_dynamics": 0.19121, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3177.321285, "high": 3215.37292, "low": 3125.0, "close": 3125.0, "volume": 259100}, "trend_line": 2941.907698, "activity_lines": {"activity_5": 3121.829102, "activity_10": 3077.435387, "activity_20": 3053.381238, "activity_30": 3020.204311}, "trend_signal": 1, "fair_value": 2625.415002, "relative_strength": -10.405982, "rate_of_change": 0.6094517440453526, "market_dynamics": 0.304614, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3195.0, "high": 3270.0, "low": 3165.0, "close": 3245.0, "volume": 277100}, "trend_line": 2962.269954, "activity_lines": {"activity_5": 3165.634245, "activity_10": 3113.955371, "activity_20": 3072.96375, "activity_30": 3039.758653}, "trend_signal": 1, "fair_value": 2634.193821, "relative_strength": -5.856508, "rate_of_change": 0.6921446248583115, "market_dynamics": 0.464011, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3235.0, "high": 3240.0, "low": 3170.0, "close": 3215.0, "volume": 179300}, "trend_line": 2983.947021, "activity_lines": {"activity_5": 3188.585514, "activity_10": 3141.282329, "activity_20": 3088.302295, "activity_30": 3056.063817}, "trend_signal": 1, "fair_value": 2642.618396, "relative_strength": -9.33696, "rate_of_change": 0.7317721658260482, "market_dynamics": 0.71679, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3250.0, "high": 3330.0, "low": 3220.0, "close": 3330.0, "volume": 136100}, "trend_line": 3010.345296, "activity_lines": {"activity_5": 3242.918831, "activity_10": 3184.595725, "activity_20": 3113.553104, "activity_30": 3078.389816}, "trend_signal": 1, "fair_value": 2651.623797, "relative_strength": -9.288635, "rate_of_change": 0.8846763972087295, "market_dynamics": 0.945422, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3330.0, "high": 3350.0, "low": 3215.0, "close": 3310.0, "volume": 95400}, "trend_line": 3033.001058, "activity_lines": {"activity_5": 3275.333333, "activity_10": 3216.307906, "activity_20": 3135.311415, "activity_30": 3097.722377}, "trend_signal": 1, "fair_value": 2660.132447, "relative_strength": -9.465334, "rate_of_change": 0.752596787820445, "market_dynamics": 1.113417, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3270.0, "high": 3305.0, "low": 3200.0, "close": 3305.0, "volume": 91000}, "trend_line": 3054.538859, "activity_lines": {"activity_5": 3295.333333, "activity_10": 3241.498846, "activity_20": 3154.919839, "activity_30": 3115.270696}, "trend_signal": 1, "fair_value": 2668.703972, "relative_strength": -8.502111, "rate_of_change": 0.7101151825579068, "market_dynamics": 1.107177, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3315.0, "high": 3400.0, "low": 3285.0, "close": 3340.0, "volume": 99400}, "trend_line": 3072.772241, "activity_lines": {"activity_5": 3315.0, "activity_10": 3267.445703, "activity_20": 3176.936505, "activity_30": 3133.687544}, "trend_signal": 1, "fair_value": 2677.42168, "relative_strength": -8.916714, "rate_of_change": 0.5969274853478087, "market_dynamics": 1.111788, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3400.0, "high": 3485.0, "low": 3265.0, "close": 3295.0, "volume": 104500}, "trend_line": 3089.15682, "activity_lines": {"activity_5": 3313.333333, "activity_10": 3280.523322, "activity_20": 3193.711597, "activity_30": 3148.024819}, "trend_signal": 1, "fair_value": 2686.437253, "relative_strength": -13.913761, "rate_of_change": 0.5332181403288078, "market_dynamics": 1.015543, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3315.0, "high": 3345.0, "low": 3240.0, "close": 3315.0, "volume": 86200}, "trend_line": 3103.7347, "activity_lines": {"activity_5": 3313.0, "activity_10": 3293.886954, "activity_20": 3211.785776, "activity_30": 3162.595347}, "trend_signal": 1, "fair_value": 2695.324164, "relative_strength": -12.778112, "rate_of_change": 0.47190482223559704, "market_dynamics": 0.937598, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3350.0, "high": 3530.0, "low": 3295.0, "close": 3415.0, "volume": 117100}, "trend_line": 3118.157837, "activity_lines": {"activity_5": 3347.0, "activity_10": 3321.545455, "activity_20": 3237.958057, "activity_30": 3182.676979}, "trend_signal": 1, "fair_value": 2704.56173, "relative_strength": -12.741224, "rate_of_change": 0.4647026371165108, "market_dynamics": 0.997893, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3355.0, "high": 3430.0, "low": 3170.0, "close": 3295.0, "volume": 113300}, "trend_line": 3128.42242, "activity_lines": {"activity_5": 3334.0, "activity_10": 3322.545455, "activity_20": 3250.709268, "activity_30": 3194.086151}, "trend_signal": 1, "fair_value": 2712.840208, "relative_strength": -10.449644, "rate_of_change": 0.3291874092517169, "market_dynamics": 0.795362, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3215.0, "high": 3395.0, "low": 3150.0, "close": 3250.0, "volume": 70200}, "trend_line": 3138.296851, "activity_lines": {"activity_5": 3306.666667, "activity_10": 3312.272727, "activity_20": 3257.821645, "activity_30": 3201.929865}, "trend_signal": 1, "fair_value": 2721.237859, "relative_strength": -8.266065, "rate_of_change": 0.3156361154066971, "market_dynamics": 0.477491, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3250.0, "high": 3350.0, "low": 3210.0, "close": 3210.0, "volume": 67300}, "trend_line": 3145.411003, "activity_lines": {"activity_5": 3272.0, "activity_10": 3294.636364, "activity_20": 3260.121562, "activity_30": 3206.555875}, "trend_signal": 1, "fair_value": 2729.384684, "relative_strength": -8.193983, "rate_of_change": 0.22668830699470702, "market_dynamics": 0.099241, "expectation": {"probability": 53.8181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3210.0, "high": 3425.0, "low": 3130.0, "close": 3375.0, "volume": 129900}, "trend_line": 3158.025155, "activity_lines": {"activity_5": 3298.0, "activity_10": 3307.090909, "activity_20": 3276.870309, "activity_30": 3221.368068}, "trend_signal": 1, "fair_value": 2738.555699, "relative_strength": -3.054747, "rate_of_change": 0.40103350525475506, "market_dynamics": -0.187754, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3310.0, "high": 3425.0, "low": 3235.0, "close": 3360.0, "volume": 59100}, "trend_line": 3171.407699, "activity_lines": {"activity_5": 3315.0, "activity_10": 3316.0, "activity_20": 3289.890166, "activity_30": 3234.398704}, "trend_signal": 1, "fair_value": 2747.826, "relative_strength": -2.795689, "rate_of_change": 0.42376305897411554, "market_dynamics": -0.345733, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3330.0, "high": 3395.0, "low": 3315.0, "close": 3315.0, "volume": 40500}, "trend_line": 3178.216675, "activity_lines": {"activity_5": 3320.666667, "activity_10": 3315.818182, "activity_20": 3296.916364, "activity_30": 3243.662723}, "trend_signal": 1, "fair_value": 2756.171257, "relative_strength": -10.177279, "rate_of_change": 0.21469885445971662, "market_dynamics": -0.460179, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3315.0, "high": 3315.0, "low": 3215.0, "close": 3220.0, "volume": 40200}, "trend_line": 3180.90769, "activity_lines": {"activity_5": 3293.333333, "activity_10": 3298.181818, "activity_20": 3293.378637, "activity_30": 3246.358422}, "trend_signal": 1, "fair_value": 2763.87962, "relative_strength": -14.63279, "rate_of_change": 0.0846705959718709, "market_dynamics": -0.562644, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3100.0, "close": 3120.0, "volume": 56200}, "trend_line": 3179.314079, "activity_lines": {"activity_5": 3234.666667, "activity_10": 3264.545455, "activity_20": 3279.66087, "activity_30": 3242.428893}, "trend_signal": 1, "fair_value": 2770.902286, "relative_strength": -18.530853, "rate_of_change": -0.05009925327319959, "market_dynamics": -0.893782, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3105.0, "high": 3110.0, "low": 3000.0, "close": 3010.0, "volume": 56200}, "trend_line": 3179.127368, "activity_lines": {"activity_5": 3145.333333, "activity_10": 3214.090909, "activity_20": 3255.422774, "activity_30": 3231.505404}, "trend_signal": 0, "fair_value": 2777.074637, "relative_strength": -20.661316, "rate_of_change": -0.005872681822583994, "market_dynamics": -1.160323, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3020.0, "high": 3090.0, "low": 3000.0, "close": 3000.0, "volume": 28900}, "trend_line": 3179.24152, "activity_lines": {"activity_5": 3077.0, "activity_10": 3167.363636, "activity_20": 3230.666667, "activity_30": 3219.9488}, "trend_signal": 0, "fair_value": 2783.154966, "relative_strength": -24.455701, "rate_of_change": 0.003590670859844069, "market_dynamics": -1.310368, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3025.0, "high": 3175.0, "low": 3000.0, "close": 3130.0, "volume": 53500}, "trend_line": 3183.213363, "activity_lines": {"activity_5": 3076.0, "activity_10": 3151.818182, "activity_20": 3219.0, "activity_30": 3216.771927}, "trend_signal": 0, "fair_value": 2790.29199, "relative_strength": -19.147163, "rate_of_change": 0.12493052116404821, "market_dynamics": -1.329627, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3100.0, "high": 3210.0, "low": 3100.0, "close": 3170.0, "volume": 55400}, "trend_line": 3187.567244, "activity_lines": {"activity_5": 3100.666667, "activity_10": 3146.545455, "activity_20": 3211.119048, "activity_30": 3215.919452}, "trend_signal": 0, "fair_value": 2797.579327, "relative_strength": -20.197466, "rate_of_change": 0.13677628558007537, "market_dynamics": -1.232427, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3165.0, "high": 3225.0, "low": 3125.0, "close": 3160.0, "volume": 48200}, "trend_line": 3194.758773, "activity_lines": {"activity_5": 3125.333333, "activity_10": 3140.909091, "activity_20": 3202.642857, "activity_30": 3214.140921}, "trend_signal": 0, "fair_value": 2804.512191, "relative_strength": -23.553066, "rate_of_change": 0.22561183653574315, "market_dynamics": -1.127837, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3160.0, "high": 3200.0, "low": 3145.0, "close": 3145.0, "volume": 17000}, "trend_line": 3203.194336, "activity_lines": {"activity_5": 3142.333333, "activity_10": 3133.454545, "activity_20": 3193.0, "activity_30": 3210.930677}, "trend_signal": 0, "fair_value": 2811.270725, "relative_strength": -23.680053, "rate_of_change": 0.2640438167442197, "market_dynamics": -1.084804, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3100.0, "high": 3250.0, "low": 3100.0, "close": 3200.0, "volume": 58100}, "trend_line": 3209.81661, "activity_lines": {"activity_5": 3168.666667, "activity_10": 3140.181818, "activity_20": 3189.47619, "activity_30": 3210.724591}, "trend_signal": 0, "fair_value": 2818.448831, "relative_strength": -21.204174, "rate_of_change": 0.20673968874050336, "market_dynamics": -0.886249, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3200.0, "high": 3285.0, "low": 3165.0, "close": 3270.0, "volume": 55900}, "trend_line": 3218.930762, "activity_lines": {"activity_5": 3205.0, "activity_10": 3162.545455, "activity_20": 3193.142857, "activity_30": 3214.60739}, "trend_signal": 0, "fair_value": 2826.120328, "relative_strength": -24.916917, "rate_of_change": 0.28394619093207646, "market_dynamics": -0.649904, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3255.0, "high": 3260.0, "low": 3135.0, "close": 3170.0, "volume": 42200}, "trend_line": 3221.857699, "activity_lines": {"activity_5": 3198.666667, "activity_10": 3167.545455, "activity_20": 3187.452381, "activity_30": 3211.450567}, "trend_signal": 0, "fair_value": 2833.005614, "relative_strength": -24.76166, "rate_of_change": 0.0909288585686013, "market_dynamics": -0.505502, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3190.0, "high": 3310.0, "low": 3150.0, "close": 3270.0, "volume": 116200}, "trend_line": 3227.166675, "activity_lines": {"activity_5": 3225.666667, "activity_10": 3191.636364, "activity_20": 3192.095238, "activity_30": 3214.556522}, "trend_signal": 0, "fair_value": 2840.643606, "relative_strength": -22.325228, "rate_of_change": 0.16477996534879868, "market_dynamics": -0.098385, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3270.0, "high": 3290.0, "low": 3220.0, "close": 3245.0, "volume": 30200}, "trend_line": 3231.959416, "activity_lines": {"activity_5": 3237.0, "activity_10": 3208.454545, "activity_20": 3194.47619, "activity_30": 3215.707059}, "trend_signal": 0, "fair_value": 2847.864477, "relative_strength": -21.000016, "rate_of_change": 0.14851234790964757, "market_dynamics": -0.00584, "expectation": {"probability": 53.3283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a64bf70a-555b-4d4a-995f-9279b473026a/", "share_image": "https://sharemaestro.com/terminal/a64bf70a-555b-4d4a-995f-9279b473026a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}