{"ticker": {"uuid": "a64bf70a-555b-4d4a-995f-9279b473026a", "symbol": "6915", "name": "Chiyoda Integre Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6915 fell 2.77%, moving from 3,250.00 to 3,160.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.55 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,160.00"}, {"label": "12-Week Change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.55"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3165.0, "high": 3225.0, "low": 3125.0, "close": 3160.0, "volume": 48200}, "trend_line": 3194.758773, "activity_lines": {"activity_5": 3125.333333, "activity_10": 3140.909091, "activity_20": 3202.642857, "activity_30": 3214.140921}, "trend_signal": 0, "fair_value": 2804.512196, "relative_strength": -23.553066, "rate_of_change": 0.22561183653574315, "market_dynamics": -1.141697, "expectation": {"probability": 57.6882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2089.797537, "high": 2115.060058, "low": 2052.339724, "close": 2090.668701, "volume": 126100}, "trend_line": 1971.793205, "activity_lines": {"activity_5": 2063.431974, "activity_10": 2047.810039, "activity_20": 2013.492364, "activity_30": 1992.118519}, "trend_signal": 1, "fair_value": 1601.343058, "relative_strength": -4.545844, "rate_of_change": 0.28853106766881886, "market_dynamics": 1.064945, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2099.379919, "high": 2125.513261, "low": 2076.73091, "close": 2080.215576, "volume": 120000}, "trend_line": 1975.246944, "activity_lines": {"activity_5": 2072.143148, "activity_10": 2057.186401, "activity_20": 2021.917279, "activity_30": 1999.113511}, "trend_signal": 1, "fair_value": 1606.099407, "relative_strength": -9.133629, "rate_of_change": 0.17515726249802355, "market_dynamics": 1.239332, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2097.637817, "high": 2106.348864, "low": 2068.89112, "close": 2073.246582, "volume": 81800}, "trend_line": 1976.955322, "activity_lines": {"activity_5": 2076.614868, "activity_10": 2062.270537, "activity_20": 2029.213886, "activity_30": 2005.436068}, "trend_signal": 1, "fair_value": 1611.294572, "relative_strength": -6.951321, "rate_of_change": 0.0864893377098696, "market_dynamics": 1.314207, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2089.797809, "high": 2128.126764, "low": 2042.757332, "close": 2095.895508, "volume": 64800}, "trend_line": 1980.601603, "activity_lines": {"activity_5": 2084.86141, "activity_10": 2070.37981, "activity_20": 2038.165607, "activity_30": 2013.109629}, "trend_signal": 1, "fair_value": 1617.228515, "relative_strength": -7.121152, "rate_of_change": 0.18443922123193257, "market_dynamics": 1.210621, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2113.317786, "high": 2142.935558, "low": 2076.730921, "close": 2078.473145, "volume": 95500}, "trend_line": 1984.162325, "activity_lines": {"activity_5": 2083.119157, "activity_10": 2073.895923, "activity_20": 2044.906351, "activity_30": 2019.423922}, "trend_signal": 1, "fair_value": 1623.09386, "relative_strength": -5.693527, "rate_of_change": 0.17977982016204302, "market_dynamics": 1.096019, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2078.473126, "high": 2132.48198, "low": 2074.988679, "close": 2118.544189, "volume": 70200}, "trend_line": 1990.764376, "activity_lines": {"activity_5": 2094.733919, "activity_10": 2083.715698, "activity_20": 2054.559088, "activity_30": 2028.093719}, "trend_signal": 1, "fair_value": 1628.919273, "relative_strength": -4.028343, "rate_of_change": 0.33273744374720315, "market_dynamics": 1.11324, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2118.544363, "high": 2175.166717, "low": 2115.05976, "close": 2117.673096, "volume": 52400}, "trend_line": 1999.318123, "activity_lines": {"activity_5": 2104.199951, "activity_10": 2092.078347, "activity_20": 2063.224568, "activity_30": 2036.281379}, "trend_signal": 1, "fair_value": 1634.313057, "relative_strength": -3.917844, "rate_of_change": 0.429671492172609, "market_dynamics": 1.08217, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2134.224336, "high": 2172.553192, "low": 2090.668701, "close": 2090.668701, "volume": 193100}, "trend_line": 2006.374133, "activity_lines": {"activity_5": 2102.16735, "activity_10": 2094.32739, "activity_20": 2068.633755, "activity_30": 2042.174964}, "trend_signal": 1, "fair_value": 1639.595967, "relative_strength": -6.489339, "rate_of_change": 0.35292082429645516, "market_dynamics": 0.997539, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2129.868733, "high": 2156.002026, "low": 2085.441983, "close": 2104.606445, "volume": 82200}, "trend_line": 2014.010881, "activity_lines": {"activity_5": 2103.619189, "activity_10": 2097.764307, "activity_20": 2074.955531, "activity_30": 2048.512533}, "trend_signal": 1, "fair_value": 1644.944286, "relative_strength": -4.266322, "rate_of_change": 0.3806243249648144, "market_dynamics": 0.806866, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2104.606648, "high": 2209.140137, "low": 2096.76664, "close": 2209.140137, "volume": 68200}, "trend_line": 2024.290011, "activity_lines": {"activity_5": 2139.334863, "activity_10": 2118.908603, "activity_20": 2090.448896, "activity_30": 2061.101517}, "trend_signal": 1, "fair_value": 1651.22598, "relative_strength": -0.51994, "rate_of_change": 0.5103810558807067, "market_dynamics": 0.820148, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2205.655577, "high": 2213.495544, "low": 2164.713273, "close": 2204.784424, "volume": 52900}, "trend_line": 2033.610909, "activity_lines": {"activity_5": 2164.8875, "activity_10": 2136.885187, "activity_20": 2104.241502, "activity_30": 2072.746318}, "trend_signal": 1, "fair_value": 1657.7574, "relative_strength": 2.327138, "rate_of_change": 0.46045269943289474, "market_dynamics": 0.851538, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2204.78442, "high": 2380.749001, "low": 2204.78442, "close": 2327.611328, "volume": 125900}, "trend_line": 2045.109591, "activity_lines": {"activity_5": 2225.633089, "activity_10": 2175.119105, "activity_20": 2128.491611, "activity_30": 2091.714087}, "trend_signal": 1, "fair_value": 1665.35382, "relative_strength": 7.132294, "rate_of_change": 0.565431762246704, "market_dynamics": 1.092998, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2351.131223, "high": 2481.798096, "low": 2337.193432, "close": 2481.798096, "volume": 92400}, "trend_line": 2062.241459, "activity_lines": {"activity_5": 2323.778386, "activity_10": 2236.888876, "activity_20": 2165.455802, "activity_30": 2119.887539}, "trend_signal": 1, "fair_value": 1673.560442, "relative_strength": 10.060242, "rate_of_change": 0.8376992644009336, "market_dynamics": 1.415706, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2500.962374, "high": 2553.229223, "low": 2477.44227, "close": 2514.900391, "volume": 96500}, "trend_line": 2080.070219, "activity_lines": {"activity_5": 2406.882487, "activity_10": 2297.249037, "activity_20": 2203.340886, "activity_30": 2149.091341}, "trend_signal": 1, "fair_value": 1682.118082, "relative_strength": 11.496724, "rate_of_change": 0.8645330992737223, "market_dynamics": 1.494504, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2514.900263, "high": 2581.104828, "low": 2467.860352, "close": 2467.860352, "volume": 85000}, "trend_line": 2099.379871, "activity_lines": {"activity_5": 2446.953646, "activity_10": 2341.438193, "activity_20": 2234.377371, "activity_30": 2174.110059}, "trend_signal": 1, "fair_value": 1689.775804, "relative_strength": 6.152054, "rate_of_change": 0.9283173146569583, "market_dynamics": 1.559141, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2467.860079, "high": 2492.251213, "low": 2342.4202, "close": 2399.04248, "volume": 106800}, "trend_line": 2115.059892, "activity_lines": {"activity_5": 2446.8375, "activity_10": 2366.035241, "activity_20": 2256.748363, "activity_30": 2193.443131}, "trend_signal": 1, "fair_value": 1697.26046, "relative_strength": 6.578061, "rate_of_change": 0.7468882224030872, "market_dynamics": 1.391074, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2403.397942, "high": 2443.4692, "low": 2352.00236, "close": 2410.366943, "volume": 83000}, "trend_line": 2129.607467, "activity_lines": {"activity_5": 2437.545638, "activity_10": 2387.591313, "activity_20": 2278.52202, "activity_30": 2212.495199}, "trend_signal": 1, "fair_value": 1705.157588, "relative_strength": 8.686565, "rate_of_change": 0.6878091280074066, "market_dynamics": 1.209236, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2410.366925, "high": 2449.566965, "low": 2350.259999, "close": 2410.366943, "volume": 74500}, "trend_line": 2143.167782, "activity_lines": {"activity_5": 2422.736735, "activity_10": 2403.825679, "activity_20": 2298.586639, "activity_30": 2230.608713}, "trend_signal": 1, "fair_value": 1712.820152, "relative_strength": 11.441707, "rate_of_change": 0.6367518526361448, "market_dynamics": 0.964253, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2379.877787, "high": 2473.086763, "low": 2379.877787, "close": 2445.211182, "volume": 58400}, "trend_line": 2160.009281, "activity_lines": {"activity_5": 2424.304655, "activity_10": 2420.582666, "activity_20": 2320.094792, "activity_30": 2250.095384}, "trend_signal": 1, "fair_value": 1720.864048, "relative_strength": 8.247835, "rate_of_change": 0.7858227032642147, "market_dynamics": 0.766774, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2453.051402, "high": 2472.21574, "low": 2413.85117, "close": 2444.340088, "volume": 53600}, "trend_line": 2176.850777, "activity_lines": {"activity_5": 2430.228158, "activity_10": 2430.988459, "activity_20": 2339.557908, "activity_30": 2268.439307}, "trend_signal": 1, "fair_value": 1728.959804, "relative_strength": 11.612691, "rate_of_change": 0.7796955387248637, "market_dynamics": 0.608017, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2444.340183, "high": 2473.086878, "low": 2367.682171, "close": 2453.05127, "volume": 62400}, "trend_line": 2193.808423, "activity_lines": {"activity_5": 2440.623405, "activity_10": 2438.70174, "activity_20": 2358.108437, "activity_30": 2286.258694}, "trend_signal": 1, "fair_value": 1737.312458, "relative_strength": 12.64501, "rate_of_change": 0.7789990099077811, "market_dynamics": 0.499035, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2451.309345, "high": 2482.669128, "low": 2375.522384, "close": 2445.211182, "volume": 75400}, "trend_line": 2211.521029, "activity_lines": {"activity_5": 2444.804704, "activity_10": 2440.475608, "activity_20": 2374.18666, "activity_30": 2302.478227}, "trend_signal": 1, "fair_value": 1745.078706, "relative_strength": 8.712275, "rate_of_change": 0.8073907372357669, "market_dynamics": 0.445554, "expectation": {"probability": 54.9178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2488.766962, "high": 2572.393539, "low": 2448.695645, "close": 2549.744629, "volume": 81300}, "trend_line": 2229.407853, "activity_lines": {"activity_5": 2481.507536, "activity_10": 2459.117379, "activity_20": 2398.482374, "activity_30": 2324.299104}, "trend_signal": 1, "fair_value": 1754.003317, "relative_strength": 10.894677, "rate_of_change": 0.8088018954125966, "market_dynamics": 0.488721, "expectation": {"probability": 53.8227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2554.971308, "high": 2588.944674, "low": 2533.193738, "close": 2575.878418, "volume": 41300}, "trend_line": 2248.020622, "activity_lines": {"activity_5": 2517.629785, "activity_10": 2481.275355, "activity_20": 2422.997983, "activity_30": 2346.652044}, "trend_signal": 1, "fair_value": 1763.205555, "relative_strength": 8.465709, "rate_of_change": 0.8348750083998132, "market_dynamics": 0.462994, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2575.878326, "high": 2609.85136, "low": 2479.184476, "close": 2587.202637, "volume": 59900}, "trend_line": 2266.778573, "activity_lines": {"activity_5": 2548.815625, "activity_10": 2504.383589, "activity_20": 2446.306456, "activity_30": 2368.534754}, "trend_signal": 1, "fair_value": 1772.595274, "relative_strength": 8.650834, "rate_of_change": 0.8344207707183591, "market_dynamics": 0.452725, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2613.335842, "high": 2704.80261, "low": 2575.878028, "close": 2687.380371, "volume": 56500}, "trend_line": 2288.120813, "activity_lines": {"activity_5": 2603.869873, "activity_10": 2543.536097, "activity_20": 2476.733144, "activity_30": 2395.670354}, "trend_signal": 1, "fair_value": 1782.344721, "relative_strength": 13.240027, "rate_of_change": 0.9415229283623525, "market_dynamics": 0.486878, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2683.024935, "high": 2717.869414, "low": 2578.491263, "close": 2599.397949, "volume": 120100}, "trend_line": 2306.38512, "activity_lines": {"activity_5": 2613.974707, "activity_10": 2561.449294, "activity_20": 2496.07181, "activity_30": 2415.75275}, "trend_signal": 1, "fair_value": 1791.223808, "relative_strength": 13.042298, "rate_of_change": 0.7982230176060164, "market_dynamics": 0.414671, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2606.367016, "high": 2648.18042, "low": 2581.976057, "close": 2594.171387, "volume": 71800}, "trend_line": 2325.63669, "activity_lines": {"activity_5": 2612.058236, "activity_10": 2574.97528, "activity_20": 2512.61878, "activity_30": 2434.319606}, "trend_signal": 1, "fair_value": 1799.614622, "relative_strength": 10.281852, "rate_of_change": 0.8347075184043808, "market_dynamics": 0.361904, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2586.331401, "high": 2606.367013, "low": 2482.669174, "close": 2546.260254, "volume": 71100}, "trend_line": 2342.739518, "activity_lines": {"activity_5": 2591.209603, "activity_10": 2576.448251, "activity_20": 2522.205154, "activity_30": 2448.553384}, "trend_signal": 1, "fair_value": 1807.439815, "relative_strength": 7.42851, "rate_of_change": 0.7354041185168972, "market_dynamics": 0.216917, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2552.358111, "high": 2576.560417, "low": 2501.259717, "close": 2538.456543, "volume": 110700}, "trend_line": 2358.072298, "activity_lines": {"activity_5": 2569.734277, "activity_10": 2574.66511, "activity_20": 2528.945203, "activity_30": 2461.180289}, "trend_signal": 1, "fair_value": 1815.034434, "relative_strength": 6.044913, "rate_of_change": 0.6544807855160014, "market_dynamics": 0.102676, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2493.094487, "high": 2544.80726, "low": 2493.094487, "close": 2535.734863, "volume": 22300}, "trend_line": 2372.907837, "activity_lines": {"activity_5": 2550.601465, "activity_10": 2570.67591, "activity_20": 2533.857872, "activity_30": 2472.64239}, "trend_signal": 1, "fair_value": 1822.147807, "relative_strength": 6.099167, "rate_of_change": 0.6291384285623015, "market_dynamics": -0.220363, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2565.673636, "high": 2630.994877, "low": 2532.10577, "close": 2542.992676, "volume": 82900}, "trend_line": 2388.33374, "activity_lines": {"activity_5": 2543.997624, "activity_10": 2566.502974, "activity_20": 2537.885806, "activity_30": 2483.615606}, "trend_signal": 1, "fair_value": 1829.562046, "relative_strength": -0.141216, "rate_of_change": 0.6500843715659166, "market_dynamics": -0.348957, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2543.899902, "high": 2598.33432, "low": 2531.198587, "close": 2597.427002, "volume": 34000}, "trend_line": 2405.806421, "activity_lines": {"activity_5": 2559.29891, "activity_10": 2570.449343, "activity_20": 2546.072337, "activity_30": 2497.105493}, "trend_signal": 1, "fair_value": 1837.310261, "relative_strength": 0.908622, "rate_of_change": 0.7315845648941735, "market_dynamics": -0.432501, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2603.777666, "high": 2616.479152, "low": 2505.795898, "close": 2505.795898, "volume": 32600}, "trend_line": 2419.469767, "activity_lines": {"activity_5": 2543.839453, "activity_10": 2556.868559, "activity_20": 2544.981481, "activity_30": 2503.556427}, "trend_signal": 1, "fair_value": 1844.720453, "relative_strength": -2.012424, "rate_of_change": 0.5679320613967335, "market_dynamics": -0.767464, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2533.01293, "high": 2533.920169, "low": 2484.022217, "close": 2494.908936, "volume": 56500}, "trend_line": 2433.35096, "activity_lines": {"activity_5": 2527.448633, "activity_10": 2542.582555, "activity_20": 2542.897127, "activity_30": 2508.423471}, "trend_signal": 1, "fair_value": 1851.537211, "relative_strength": -3.470446, "rate_of_change": 0.5737287231000215, "market_dynamics": -0.858477, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2522.126164, "high": 2528.476735, "low": 2449.546955, "close": 2499.445068, "volume": 72400}, "trend_line": 2446.047656, "activity_lines": {"activity_5": 2515.473031, "activity_10": 2530.79937, "activity_20": 2541.115983, "activity_30": 2512.687607}, "trend_signal": 1, "fair_value": 1858.592505, "relative_strength": -5.135458, "rate_of_change": 0.5217782477214045, "market_dynamics": -1.011168, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2518.497132, "high": 2534.827445, "low": 2315.275635, "close": 2395.112793, "volume": 93700}, "trend_line": 2455.295646, "activity_lines": {"activity_5": 2471.139323, "activity_10": 2503.463685, "activity_20": 2528.920324, "activity_30": 2509.401486}, "trend_signal": 1, "fair_value": 1865.028874, "relative_strength": -12.699635, "rate_of_change": 0.378078897085881, "market_dynamics": -1.123337, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2419.608133, "high": 2425.05161, "low": 2354.286891, "close": 2403.277832, "volume": 53400}, "trend_line": 2465.715951, "activity_lines": {"activity_5": 2439.385954, "activity_10": 2481.326829, "activity_20": 2517.574927, "activity_30": 2506.045498}, "trend_signal": 0, "fair_value": 1871.816808, "relative_strength": -13.56709, "rate_of_change": 0.4244012331865675, "market_dynamics": -1.133226, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2403.277916, "high": 2423.237189, "low": 2357.915745, "close": 2359.730225, "volume": 29500}, "trend_line": 2474.220077, "activity_lines": {"activity_5": 2406.059994, "activity_10": 2454.743018, "activity_20": 2502.115896, "activity_30": 2499.20771}, "trend_signal": 0, "fair_value": 1877.96652, "relative_strength": -16.599587, "rate_of_change": 0.34489479603483386, "market_dynamics": -1.201603, "expectation": {"probability": 62.8293, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2357.915819, "high": 2410.535658, "low": 2327.069672, "close": 2409.628418, "volume": 55400}, "trend_line": 2480.903019, "activity_lines": {"activity_5": 2399.104476, "activity_10": 2440.62306, "activity_20": 2491.816126, "activity_30": 2495.040506}, "trend_signal": 0, "fair_value": 1884.316402, "relative_strength": -14.115841, "rate_of_change": 0.27010297354401075, "market_dynamics": -1.256329, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2409.628501, "high": 2409.628501, "low": 2300.759766, "close": 2300.759766, "volume": 88500}, "trend_line": 2484.102197, "activity_lines": {"activity_5": 2361.544776, "activity_10": 2409.051132, "activity_20": 2471.313207, "activity_30": 2483.41836}, "trend_signal": 0, "fair_value": 1889.828771, "relative_strength": -15.652566, "rate_of_change": 0.12895215877039093, "market_dynamics": -1.254529, "expectation": {"probability": 62.3845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2327.069604, "high": 2431.402235, "low": 2324.347885, "close": 2405.999512, "volume": 41200}, "trend_line": 2486.715137, "activity_lines": {"activity_5": 2372.310677, "activity_10": 2400.885978, "activity_20": 2461.558318, "activity_30": 2478.379478}, "trend_signal": 0, "fair_value": 1895.611798, "relative_strength": -16.225322, "rate_of_change": 0.10518649366179761, "market_dynamics": -1.232307, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2407.813883, "high": 2552.065001, "low": 2407.813883, "close": 2521.218994, "volume": 102300}, "trend_line": 2488.029167, "activity_lines": {"activity_5": 2420.757292, "activity_10": 2416.160605, "activity_20": 2462.963436, "activity_30": 2480.605533}, "trend_signal": 0, "fair_value": 1902.208218, "relative_strength": -10.917013, "rate_of_change": 0.05284199948954597, "market_dynamics": -0.859671, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2552.064961, "high": 2585.632826, "low": 2446.825244, "close": 2490.372803, "volume": 79200}, "trend_line": 2487.21158, "activity_lines": {"activity_5": 2451.059098, "activity_10": 2427.212434, "activity_20": 2461.566657, "activity_30": 2480.756735}, "trend_signal": 0, "fair_value": 1908.611892, "relative_strength": -8.756491, "rate_of_change": -0.032860828596548486, "market_dynamics": -0.603438, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2491.280073, "high": 2562.95182, "low": 2488.558354, "close": 2546.621582, "volume": 54100}, "trend_line": 2489.836955, "activity_lines": {"activity_5": 2491.400993, "activity_10": 2448.771733, "activity_20": 2465.934075, "activity_30": 2484.589639}, "trend_signal": 0, "fair_value": 1915.326264, "relative_strength": -7.792725, "rate_of_change": 0.10555495242588395, "market_dynamics": -0.367926, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2543.899828, "high": 2561.13738, "low": 2389.669172, "close": 2407.813965, "volume": 91600}, "trend_line": 2490.129338, "activity_lines": {"activity_5": 2476.340804, "activity_10": 2444.153054, "activity_20": 2457.274963, "activity_30": 2479.297833}, "trend_signal": 0, "fair_value": 1921.16082, "relative_strength": -6.898852, "rate_of_change": 0.011743058091125991, "market_dynamics": -0.119118, "expectation": {"probability": 63.613, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2407.81387, "high": 2533.920288, "low": 2407.81387, "close": 2484.022217, "volume": 86300}, "trend_line": 2492.584513, "activity_lines": {"activity_5": 2479.546419, "activity_10": 2455.056441, "activity_20": 2457.205048, "activity_30": 2478.903825}, "trend_signal": 0, "fair_value": 1927.70332, "relative_strength": -6.024752, "rate_of_change": 0.09859628423845344, "market_dynamics": -0.1024, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2509.424861, "high": 2541.178249, "low": 2477.671487, "close": 2487.651123, "volume": 49100}, "trend_line": 2495.160653, "activity_lines": {"activity_5": 2478.760156, "activity_10": 2465.003094, "activity_20": 2458.030151, "activity_30": 2478.585542}, "trend_signal": 0, "fair_value": 1934.468567, "relative_strength": -6.496258, "rate_of_change": 0.10335216264741845, "market_dynamics": -0.072323, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2487.651132, "high": 2523.033439, "low": 2479.486005, "close": 2506.703125, "volume": 52900}, "trend_line": 2497.210384, "activity_lines": {"activity_5": 2486.562419, "activity_10": 2476.879688, "activity_20": 2461.176971, "activity_30": 2479.330217}, "trend_signal": 0, "fair_value": 1941.580361, "relative_strength": -5.652557, "rate_of_change": 0.08214825756953234, "market_dynamics": -0.026087, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2494.001631, "high": 2594.705361, "low": 2460.433981, "close": 2591.983643, "volume": 84900}, "trend_line": 2502.131836, "activity_lines": {"activity_5": 2521.702832, "activity_10": 2501.589595, "activity_20": 2472.634111, "activity_30": 2485.444621}, "trend_signal": 0, "fair_value": 1949.208903, "relative_strength": -3.883305, "rate_of_change": 0.19707798876428367, "market_dynamics": 0.229695, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2594.705414, "high": 2630.995, "low": 2534.827648, "close": 2585.633057, "volume": 108000}, "trend_line": 2506.551229, "activity_lines": {"activity_5": 2551.702246, "activity_10": 2521.829301, "activity_20": 2483.231543, "activity_30": 2490.831797}, "trend_signal": 0, "fair_value": 1956.547382, "relative_strength": -3.798685, "rate_of_change": 0.17662510569647408, "market_dynamics": 0.467203, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2585.633075, "high": 2644.603516, "low": 2453.176049, "close": 2644.603516, "volume": 61100}, "trend_line": 2513.19764, "activity_lines": {"activity_5": 2589.503874, "activity_10": 2547.611395, "activity_20": 2499.207599, "activity_30": 2499.738396}, "trend_signal": 0, "fair_value": 1964.228967, "relative_strength": -1.276044, "rate_of_change": 0.26516158629047176, "market_dynamics": 0.67971, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2634.62386, "high": 2789.761769, "low": 2629.180422, "close": 2739.86377, "volume": 66900}, "trend_line": 2519.534945, "activity_lines": {"activity_5": 2648.3535, "activity_10": 2586.37528, "activity_20": 2523.772198, "activity_30": 2514.362017}, "trend_signal": 0, "fair_value": 1972.680781, "relative_strength": 1.592473, "rate_of_change": 0.2521610278131574, "market_dynamics": 0.921283, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2762.544708, "high": 2916.775522, "low": 2744.399772, "close": 2907.703125, "volume": 76600}, "trend_line": 2530.595768, "activity_lines": {"activity_5": 2746.335401, "activity_10": 2651.680052, "activity_20": 2563.643228, "activity_30": 2539.405126}, "trend_signal": 1, "fair_value": 1982.557584, "relative_strength": 7.063281, "rate_of_change": 0.43900256362589385, "market_dynamics": 1.064585, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2948.528826, "high": 3025.644177, "low": 2903.166891, "close": 2948.528809, "volume": 93000}, "trend_line": 2542.639974, "activity_lines": {"activity_5": 2831.19253, "activity_10": 2716.819851, "activity_20": 2605.488574, "activity_30": 2566.368548}, "trend_signal": 1, "fair_value": 1992.426788, "relative_strength": 8.786807, "rate_of_change": 0.47594349727056173, "market_dynamics": 1.202636, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2948.528984, "high": 2948.528984, "low": 2798.834354, "close": 2875.949707, "volume": 62700}, "trend_line": 2548.925619, "activity_lines": {"activity_5": 2868.086947, "activity_10": 2761.456046, "activity_20": 2638.261531, "activity_30": 2587.872401}, "trend_signal": 1, "fair_value": 2001.885599, "relative_strength": 3.195575, "rate_of_change": 0.24720939906059744, "market_dynamics": 1.323926, "expectation": {"probability": 57.0091, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2875.949591, "high": 3107.29572, "low": 2875.949591, "close": 3052.861328, "volume": 71100}, "trend_line": 2564.041065, "activity_lines": {"activity_5": 2944.597461, "activity_10": 2829.746431, "activity_20": 2686.090333, "activity_30": 2620.384382}, "trend_signal": 1, "fair_value": 2012.787659, "relative_strength": 5.682817, "rate_of_change": 0.5930124397246992, "market_dynamics": 1.41728, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3007.499301, "high": 3066.469876, "low": 2943.992529, "close": 3016.571777, "volume": 93400}, "trend_line": 2578.121078, "activity_lines": {"activity_5": 2981.794271, "activity_10": 2881.096187, "activity_20": 2727.330853, "activity_30": 2649.579912}, "trend_signal": 1, "fair_value": 2023.34239, "relative_strength": 3.50028, "rate_of_change": 0.549133677779074, "market_dynamics": 1.494929, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3021.108002, "high": 3170.802657, "low": 3021.108002, "close": 3129.976563, "volume": 61600}, "trend_line": 2597.578288, "activity_lines": {"activity_5": 3038.345475, "activity_10": 2943.448256, "activity_20": 2776.45138, "activity_30": 2685.183492}, "trend_signal": 1, "fair_value": 2034.639037, "relative_strength": 10.035957, "rate_of_change": 0.7547050511333677, "market_dynamics": 1.426493, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3120.904303, "high": 3125.440501, "low": 2844.196337, "close": 2939.456299, "volume": 101900}, "trend_line": 2610.944946, "activity_lines": {"activity_5": 3016.571696, "activity_10": 2959.828032, "activity_20": 2803.759281, "activity_30": 2707.240138}, "trend_signal": 1, "fair_value": 2044.604683, "relative_strength": 9.490777, "rate_of_change": 0.5145815262527292, "market_dynamics": 1.471023, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2980.282304, "high": 3075.542236, "low": 2739.863704, "close": 2744.399902, "volume": 194300}, "trend_line": 2617.900448, "activity_lines": {"activity_5": 2930.383952, "activity_10": 2934.425324, "activity_20": 2809.967392, "activity_30": 2715.850135}, "trend_signal": 1, "fair_value": 2053.235187, "relative_strength": 6.910167, "rate_of_change": 0.2663978806085403, "market_dynamics": 1.229687, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2680.893131, "high": 2885.021909, "low": 2473.135254, "close": 2807.906494, "volume": 91900}, "trend_line": 2626.730908, "activity_lines": {"activity_5": 2874.135059, "activity_10": 2917.682599, "activity_20": 2820.111178, "activity_30": 2728.10859}, "trend_signal": 1, "fair_value": 2061.863843, "relative_strength": 11.781993, "rate_of_change": 0.3373107639271137, "market_dynamics": 0.831269, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2807.906605, "high": 3116.368164, "low": 2789.761813, "close": 3116.368164, "volume": 47700}, "trend_line": 2644.028947, "activity_lines": {"activity_5": 2937.037044, "activity_10": 2954.05467, "activity_20": 2857.718423, "activity_30": 2759.69809}, "trend_signal": 1, "fair_value": 2072.514702, "relative_strength": 13.801538, "rate_of_change": 0.6585386781461586, "market_dynamics": 0.608351, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3116.367952, "high": 3256.990234, "low": 3012.0354, "close": 3256.990234, "volume": 75400}, "trend_line": 2669.068758, "activity_lines": {"activity_5": 3040.159961, "activity_10": 3009.148855, "activity_20": 2905.884203, "activity_30": 2799.243979}, "trend_signal": 1, "fair_value": 2083.892436, "relative_strength": 17.646502, "rate_of_change": 0.9470324078112334, "market_dynamics": 0.474931, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3256.990322, "high": 3334.105518, "low": 3107.295763, "close": 3247.917725, "volume": 97800}, "trend_line": 2694.169051, "activity_lines": {"activity_5": 3131.79113, "activity_10": 3056.242818, "activity_20": 2949.535375, "activity_30": 2836.589074}, "trend_signal": 1, "fair_value": 2095.107284, "relative_strength": 16.205325, "rate_of_change": 0.9404138774906737, "market_dynamics": 0.629837, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3279.671375, "high": 3302.352181, "low": 3107.295686, "close": 3198.019775, "volume": 80500}, "trend_line": 2717.454875, "activity_lines": {"activity_5": 3186.225553, "activity_10": 3088.820992, "activity_20": 2985.094856, "activity_30": 2869.095572}, "trend_signal": 1, "fair_value": 2105.583358, "relative_strength": 21.167755, "rate_of_change": 0.8643044871797114, "market_dynamics": 0.792066, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3198.019693, "high": 3402.148655, "low": 3161.730189, "close": 3220.700684, "volume": 78200}, "trend_line": 2744.974471, "activity_lines": {"activity_5": 3217.978955, "activity_10": 3119.667148, "activity_20": 3019.051538, "activity_30": 2901.563044}, "trend_signal": 1, "fair_value": 2114.893217, "relative_strength": 20.929105, "rate_of_change": 1.0126974417560508, "market_dynamics": 0.831897, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3220.700744, "high": 3402.148558, "low": 3207.092041, "close": 3207.092041, "volume": 76800}, "trend_line": 2771.768278, "activity_lines": {"activity_5": 3217.67653, "activity_10": 3144.98738, "activity_20": 3048.204167, "activity_30": 2931.377081}, "trend_signal": 1, "fair_value": 2124.624524, "relative_strength": 16.434726, "rate_of_change": 0.9761040506230637, "market_dynamics": 0.694973, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3256.990335, "high": 3293.279621, "low": 3120.904328, "close": 3202.555664, "volume": 69500}, "trend_line": 2799.862459, "activity_lines": {"activity_5": 3209.813721, "activity_10": 3166.018812, "activity_20": 3073.49885, "activity_30": 2959.169815}, "trend_signal": 1, "fair_value": 2134.915229, "relative_strength": 9.985764, "rate_of_change": 1.0135833223501498, "market_dynamics": 0.450477, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3202.555985, "high": 3202.555985, "low": 3043.788867, "close": 3188.947266, "volume": 70400}, "trend_line": 2825.839754, "activity_lines": {"activity_5": 3201.04375, "activity_10": 3183.25637, "activity_20": 3094.183912, "activity_30": 2984.272061}, "trend_signal": 1, "fair_value": 2145.083791, "relative_strength": 12.761258, "rate_of_change": 0.9278061112072699, "market_dynamics": 0.274531, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3252.454233, "high": 3361.322791, "low": 3202.556051, "close": 3247.917725, "volume": 48900}, "trend_line": 2857.411686, "activity_lines": {"activity_5": 3215.861963, "activity_10": 3206.67963, "activity_20": 3117.642525, "activity_30": 3011.502898}, "trend_signal": 1, "fair_value": 2155.091764, "relative_strength": 11.846876, "rate_of_change": 1.1172583992177723, "market_dynamics": 0.087875, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3261.526351, "high": 3315.960743, "low": 3202.555874, "close": 3229.773193, "volume": 40200}, "trend_line": 2884.870809, "activity_lines": {"activity_5": 3221.305469, "activity_10": 3217.649015, "activity_20": 3136.21935, "activity_30": 3035.526221}, "trend_signal": 1, "fair_value": 2164.948515, "relative_strength": 12.864683, "rate_of_change": 0.9609788864004839, "market_dynamics": -0.061244, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3229.773031, "high": 3243.381709, "low": 2971.209731, "close": 3021.10791, "volume": 61100}, "trend_line": 2901.533773, "activity_lines": {"activity_5": 3156.589046, "activity_10": 3183.008953, "activity_20": 3132.136769, "activity_30": 3044.315711}, "trend_signal": 1, "fair_value": 2173.452707, "relative_strength": 8.53116, "rate_of_change": 0.5775982740029902, "market_dynamics": -0.332239, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3021.107908, "high": 3125.440669, "low": 2993.89056, "close": 2998.426758, "volume": 63000}, "trend_line": 2918.468905, "activity_lines": {"activity_5": 3096.711182, "activity_10": 3145.977051, "activity_20": 3124.55482, "activity_30": 3050.566871}, "trend_signal": 1, "fair_value": 2181.756651, "relative_strength": 7.257225, "rate_of_change": 0.5836613779094574, "market_dynamics": -0.610586, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2998.426823, "high": 3075.542171, "low": 2925.847656, "close": 3012.0354, "volume": 24300}, "trend_line": 2933.982699, "activity_lines": {"activity_5": 3054.978125, "activity_10": 3116.120601, "activity_20": 3117.836915, "activity_30": 3056.60342}, "trend_signal": 1, "fair_value": 2189.858576, "relative_strength": 3.853261, "rate_of_change": 0.5315730441198571, "market_dynamics": -0.788337, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3007.499494, "high": 3084.614516, "low": 2921.311599, "close": 3034.716553, "volume": 104300}, "trend_line": 2954.879452, "activity_lines": {"activity_5": 3032.599577, "activity_10": 3094.676767, "activity_20": 3112.976708, "activity_30": 3063.102378}, "trend_signal": 1, "fair_value": 2197.856538, "relative_strength": 6.90569, "rate_of_change": 0.712231636782395, "market_dynamics": -0.772398, "expectation": {"probability": 52.0363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3075.542333, "high": 3306.888498, "low": 3057.39754, "close": 3234.309326, "volume": 62000}, "trend_line": 2979.889022, "activity_lines": {"activity_5": 3090.965365, "activity_10": 3112.491677, "activity_20": 3126.369303, "activity_30": 3081.130112}, "trend_signal": 1, "fair_value": 2207.29353, "relative_strength": 14.778874, "rate_of_change": 0.8463820743371467, "market_dynamics": -0.649188, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3247.917974, "high": 3297.816155, "low": 3107.295654, "close": 3107.295654, "volume": 46300}, "trend_line": 3000.54384, "activity_lines": {"activity_5": 3106.690853, "activity_10": 3106.965763, "activity_20": 3126.801321, "activity_30": 3089.349894}, "trend_signal": 1, "fair_value": 2216.843929, "relative_strength": 10.463087, "rate_of_change": 0.6931405111904863, "market_dynamics": -0.648162, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3170.802534, "high": 3356.786525, "low": 3129.97675, "close": 3288.743652, "volume": 54600}, "trend_line": 3026.611857, "activity_lines": {"activity_5": 3177.153157, "activity_10": 3136.244873, "activity_20": 3144.082081, "activity_30": 3107.943431}, "trend_signal": 1, "fair_value": 2227.377922, "relative_strength": 14.162673, "rate_of_change": 0.8687764082127211, "market_dynamics": -0.52115, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3288.743743, "high": 3393.076303, "low": 3107.295654, "close": 3107.295654, "volume": 86500}, "trend_line": 3043.788924, "activity_lines": {"activity_5": 3167.778336, "activity_10": 3130.966384, "activity_20": 3143.326046, "activity_30": 3113.148837}, "trend_signal": 1, "fair_value": 2236.873465, "relative_strength": 6.826377, "rate_of_change": 0.5675345175256835, "market_dynamics": -0.609376, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3116.368177, "high": 3284.207458, "low": 3111.831979, "close": 3170.80249, "volume": 60900}, "trend_line": 3063.294572, "activity_lines": {"activity_5": 3173.221777, "activity_10": 3138.719167, "activity_20": 3147.819046, "activity_30": 3121.343261}, "trend_signal": 1, "fair_value": 2246.875844, "relative_strength": 11.024832, "rate_of_change": 0.6408344496623787, "market_dynamics": -0.639946, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3211.628291, "high": 3229.773083, "low": 3066.470019, "close": 3177.321289, "volume": 69900}, "trend_line": 3081.051831, "activity_lines": {"activity_5": 3171.765755, "activity_10": 3149.059282, "activity_20": 3150.902396, "activity_30": 3128.699823}, "trend_signal": 1, "fair_value": 2256.540786, "relative_strength": 6.807169, "rate_of_change": 0.5796784665213199, "market_dynamics": -0.466624, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3177.321277, "high": 3177.321277, "low": 3101.217773, "close": 3101.217773, "volume": 11700}, "trend_line": 3093.096964, "activity_lines": {"activity_5": 3148.741097, "activity_10": 3146.516064, "activity_20": 3144.978674, "activity_30": 3130.000852}, "trend_signal": 1, "fair_value": 2265.881888, "relative_strength": 5.210874, "rate_of_change": 0.3909422385825363, "market_dynamics": -0.660541, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3101.217761, "high": 3101.217761, "low": 2797.75489, "close": 2832.001465, "volume": 55300}, "trend_line": 3090.573576, "activity_lines": {"activity_5": 3036.382861, "activity_10": 3093.567884, "activity_20": 3113.487448, "activity_30": 3113.155981}, "trend_signal": 0, "fair_value": 2273.809379, "relative_strength": -2.216188, "rate_of_change": -0.08158127693277412, "market_dynamics": -0.829973, "expectation": {"probability": 68.1408, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2812.975583, "high": 2891.933093, "low": 2779.680302, "close": 2796.803711, "volume": 28100}, "trend_line": 3085.516073, "activity_lines": {"activity_5": 2942.74152, "activity_10": 3037.246027, "activity_20": 3080.667811, "activity_30": 3094.203086}, "trend_signal": 0, "fair_value": 2282.11435, "relative_strength": -1.588805, "rate_of_change": -0.16364286031804207, "market_dynamics": -1.043065, "expectation": {"probability": 67.5918, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2806.316654, "high": 2847.222287, "low": 2770.167362, "close": 2795.852295, "volume": 48600}, "trend_line": 3082.846159, "activity_lines": {"activity_5": 2869.482503, "activity_10": 2984.664489, "activity_20": 3049.905724, "activity_30": 3075.5151}, "trend_signal": 0, "fair_value": 2290.550773, "relative_strength": -5.267896, "rate_of_change": -0.08653054908262693, "market_dynamics": -1.26484, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2843.41711, "high": 2844.368404, "low": 2742.579962, "close": 2775.875244, "volume": 27800}, "trend_line": 3073.613289, "activity_lines": {"activity_5": 2814.561149, "activity_10": 2932.793745, "activity_20": 3019.156145, "activity_30": 3055.710525}, "trend_signal": 0, "fair_value": 2298.356549, "relative_strength": -5.118648, "rate_of_change": -0.29949175287407764, "market_dynamics": -1.327328, "expectation": {"probability": 64.0598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2775.875224, "high": 2786.339455, "low": 2620.814331, "close": 2692.161377, "volume": 27600}, "trend_line": 3062.799609, "activity_lines": {"activity_5": 2758.498242, "activity_10": 2874.037464, "activity_20": 2982.552033, "activity_30": 3031.100724}, "trend_signal": 0, "fair_value": 2305.350597, "relative_strength": -6.157295, "rate_of_change": -0.3518230493959759, "market_dynamics": -1.366116, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2674.086668, "high": 3053.652947, "low": 2651.255619, "close": 3020.357666, "volume": 64600}, "trend_line": 3059.145646, "activity_lines": {"activity_5": 2839.104525, "activity_10": 2882.501132, "activity_20": 2979.656761, "activity_30": 3028.362535}, "trend_signal": 0, "fair_value": 2314.601888, "relative_strength": 3.90525, "rate_of_change": -0.11930140611429742, "market_dynamics": -1.069136, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3020.35779, "high": 3063.166011, "low": 2906.202523, "close": 2939.497803, "volume": 48500}, "trend_line": 3059.14703, "activity_lines": {"activity_5": 2880.20044, "activity_10": 2881.142751, "activity_20": 2969.92816, "activity_30": 3020.643319}, "trend_signal": 0, "fair_value": 2323.271362, "relative_strength": 1.717183, "rate_of_change": 4.524138960017711e-05, "market_dynamics": -0.893319, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2949.010617, "high": 2972.792969, "low": 2887.176638, "close": 2891.933105, "volume": 30000}, "trend_line": 3064.064803, "activity_lines": {"activity_5": 2895.928516, "activity_10": 2874.187114, "activity_20": 2956.857442, "activity_30": 3009.855324}, "trend_signal": 0, "fair_value": 2331.350253, "relative_strength": 3.936563, "rate_of_change": 0.16075634651663423, "market_dynamics": -0.821167, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2944.254146, "high": 2968.036615, "low": 2853.881348, "close": 2853.881348, "volume": 60000}, "trend_line": 3065.597298, "activity_lines": {"activity_5": 2892.567285, "activity_10": 2865.383327, "activity_20": 2941.857911, "activity_30": 2996.295101}, "trend_signal": 0, "fair_value": 2338.925991, "relative_strength": 2.875091, "rate_of_change": 0.05001509754295905, "market_dynamics": -0.638536, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2887.176514, "high": 2920.471916, "low": 2806.316659, "close": 2863.394287, "volume": 58100}, "trend_line": 3057.164836, "activity_lines": {"activity_5": 2887.176628, "activity_10": 2864.189893, "activity_20": 2929.554336, "activity_30": 2983.249745}, "trend_signal": 0, "fair_value": 2346.250576, "relative_strength": 2.289187, "rate_of_change": -0.2750675049688217, "market_dynamics": -0.802027, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2858.637695, "high": 2910.958857, "low": 2811.073131, "close": 2887.176514, "volume": 55000}, "trend_line": 3044.837712, "activity_lines": {"activity_5": 2878.297852, "activity_10": 2871.644562, "activity_20": 2920.266753, "activity_30": 2972.282757}, "trend_signal": 0, "fair_value": 2353.383734, "relative_strength": 0.973554, "rate_of_change": -0.4032207833493448, "market_dynamics": -0.770719, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2858.637693, "high": 2949.010742, "low": 2842.4657, "close": 2896.689453, "volume": 62700}, "trend_line": 3033.130103, "activity_lines": {"activity_5": 2881.468799, "activity_10": 2879.825675, "activity_20": 2912.414926, "activity_30": 2962.724805}, "trend_signal": 0, "fair_value": 2360.609615, "relative_strength": 2.421246, "rate_of_change": -0.3845068311476578, "market_dynamics": -0.563249, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2852.929913, "high": 2858.637676, "low": 2330.669813, "close": 2415.334961, "volume": 162900}, "trend_line": 3007.040609, "activity_lines": {"activity_5": 2727.042139, "activity_10": 2798.671684, "activity_20": 2859.269081, "activity_30": 2922.867054}, "trend_signal": 0, "fair_value": 2364.786923, "relative_strength": -6.33563, "rate_of_change": -0.8601508380466537, "market_dynamics": -0.633869, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2177.511355, "high": 2458.143052, "low": 2153.729012, "close": 2364.91626, "volume": 136100}, "trend_line": 2978.514461, "activity_lines": {"activity_5": 2587.582455, "activity_10": 2715.269154, "activity_20": 2804.270891, "activity_30": 2881.439676}, "trend_signal": 0, "fair_value": 2368.709809, "relative_strength": -7.897138, "rate_of_change": -0.9486452532307628, "market_dynamics": -0.640818, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2404.870602, "high": 2509.512939, "low": 2366.818852, "close": 2507.610352, "volume": 80200}, "trend_line": 2955.198405, "activity_lines": {"activity_5": 2528.28514, "activity_10": 2665.282986, "activity_20": 2767.002582, "activity_30": 2851.058766}, "trend_signal": 0, "fair_value": 2373.38869, "relative_strength": -5.730533, "rate_of_change": -0.7828082188384619, "market_dynamics": -0.725185, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2511.415643, "high": 2558.029053, "low": 2455.289309, "close": 2558.029053, "volume": 61400}, "trend_line": 2933.714185, "activity_lines": {"activity_5": 2509.512989, "activity_10": 2627.819327, "activity_20": 2737.391698, "activity_30": 2825.434937}, "trend_signal": 0, "fair_value": 2378.210892, "relative_strength": -6.606747, "rate_of_change": -0.7269975499327016, "market_dynamics": -0.858143, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2576.103515, "high": 2636.986444, "low": 2523.782478, "close": 2596.080811, "volume": 83300}, "trend_line": 2913.951969, "activity_lines": {"activity_5": 2525.36792, "activity_10": 2605.680145, "activity_20": 2714.884384, "activity_30": 2803.652139}, "trend_signal": 0, "fair_value": 2383.652635, "relative_strength": -8.237346, "rate_of_change": -0.6736244485247845, "market_dynamics": -0.751802, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2587.519043, "high": 2648.401728, "low": 2561.834112, "close": 2624.619385, "volume": 44000}, "trend_line": 2893.175358, "activity_lines": {"activity_5": 2570.776286, "activity_10": 2594.97374, "activity_20": 2697.529387, "activity_30": 2784.98552}, "trend_signal": 0, "fair_value": 2390.150236, "relative_strength": -8.993043, "rate_of_change": -0.7130045800696665, "market_dynamics": -0.681915, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2609.398687, "high": 2715.94372, "low": 2425.799084, "close": 2479.071533, "volume": 164800}, "trend_line": 2868.151969, "activity_lines": {"activity_5": 2553.716406, "activity_10": 2562.664338, "activity_20": 2668.91356, "activity_30": 2758.269144}, "trend_signal": 0, "fair_value": 2395.709547, "relative_strength": -14.585123, "rate_of_change": -0.8649108990510057, "market_dynamics": -0.579803, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2479.071541, "high": 2550.418573, "low": 2455.289307, "close": 2487.633301, "volume": 76600}, "trend_line": 2850.369482, "activity_lines": {"activity_5": 2531.900098, "activity_10": 2538.726345, "activity_20": 2644.43814, "activity_30": 2733.719553}, "trend_signal": 0, "fair_value": 2401.265547, "relative_strength": -12.922632, "rate_of_change": -0.619998075143833, "market_dynamics": -0.690555, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2487.633299, "high": 2695.96666, "low": 2474.315186, "close": 2590.373047, "volume": 129300}, "trend_line": 2836.767692, "activity_lines": {"activity_5": 2545.662175, "activity_10": 2540.300324, "activity_20": 2632.669287, "activity_30": 2716.945589}, "trend_signal": 0, "fair_value": 2407.585943, "relative_strength": -11.237352, "rate_of_change": -0.4771939247137984, "market_dynamics": -0.664669, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2587.519041, "high": 2658.865964, "low": 2524.733652, "close": 2634.132324, "volume": 96800}, "trend_line": 2824.170923, "activity_lines": {"activity_5": 2571.854411, "activity_10": 2555.226962, "activity_20": 2626.218597, "activity_30": 2703.87234}, "trend_signal": 0, "fair_value": 2413.737162, "relative_strength": -9.179908, "rate_of_change": -0.44405359788621596, "market_dynamics": -0.529182, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2648.401847, "high": 2684.55101, "low": 2554.223757, "close": 2564.687988, "volume": 87400}, "trend_line": 2808.503304, "activity_lines": {"activity_5": 2572.361767, "activity_10": 2562.301123, "activity_20": 2613.928785, "activity_30": 2687.131505}, "trend_signal": 0, "fair_value": 2420.231497, "relative_strength": -11.63318, "rate_of_change": -0.5547687950613563, "market_dynamics": -0.472235, "expectation": {"probability": 61.7127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2592.27551, "high": 2609.39892, "low": 2533.295296, "close": 2538.051758, "volume": 69500}, "trend_line": 2785.294718, "activity_lines": {"activity_5": 2567.985807, "activity_10": 2561.816824, "activity_20": 2600.202973, "activity_30": 2669.683018}, "trend_signal": 0, "fair_value": 2426.195339, "relative_strength": -13.623454, "rate_of_change": -0.8263684777206779, "market_dynamics": -0.224709, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2538.051755, "high": 2637.937498, "low": 2522.831055, "close": 2630.327148, "volume": 72800}, "trend_line": 2769.395768, "activity_lines": {"activity_5": 2590.436295, "activity_10": 2574.96195, "activity_20": 2596.397785, "activity_30": 2659.685111}, "trend_signal": 0, "fair_value": 2432.75598, "relative_strength": -14.225263, "rate_of_change": -0.5708175115995118, "market_dynamics": -0.068006, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2630.327265, "high": 2724.505368, "low": 2570.395645, "close": 2658.865967, "volume": 240400}, "trend_line": 2748.399845, "activity_lines": {"activity_5": 2612.8868, "activity_10": 2591.064737, "activity_20": 2595.605029, "activity_30": 2652.554156}, "trend_signal": 0, "fair_value": 2439.383173, "relative_strength": -12.381525, "rate_of_change": -0.7581409361061733, "market_dynamics": 0.194843, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2678.843126, "high": 2806.316648, "low": 2617.960328, "close": 2792.998535, "volume": 179400}, "trend_line": 2737.923275, "activity_lines": {"activity_5": 2675.481966, "activity_10": 2629.721866, "activity_20": 2609.308193, "activity_30": 2655.431491}, "trend_signal": 0, "fair_value": 2446.970709, "relative_strength": -7.338434, "rate_of_change": -0.3811879854039146, "market_dynamics": 0.592554, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2809.17053, "high": 2863.394278, "low": 2779.680425, "close": 2803.462646, "volume": 64700}, "trend_line": 2725.678613, "activity_lines": {"activity_5": 2730.974088, "activity_10": 2666.701238, "activity_20": 2624.705554, "activity_30": 2659.659837}, "trend_signal": 0, "fair_value": 2453.926988, "relative_strength": -7.393401, "rate_of_change": -0.44722443874911216, "market_dynamics": 0.894771, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2803.462651, "high": 2910.958855, "low": 2800.608769, "close": 2877.663574, "volume": 69400}, "trend_line": 2715.690023, "activity_lines": {"activity_5": 2795.281543, "activity_10": 2713.919993, "activity_20": 2647.590957, "activity_30": 2669.465318}, "trend_signal": 0, "fair_value": 2461.194911, "relative_strength": -8.49661, "rate_of_change": -0.3664625004708848, "market_dynamics": 1.110259, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2887.176518, "high": 3001.331783, "low": 2836.758071, "close": 2982.305908, "volume": 117100}, "trend_line": 2711.726294, "activity_lines": {"activity_5": 2871.828987, "activity_10": 2772.917498, "activity_20": 2680.329049, "activity_30": 2686.666343}, "trend_signal": 0, "fair_value": 2468.884969, "relative_strength": -3.561631, "rate_of_change": -0.1459566064768084, "market_dynamics": 1.230879, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2925.228401, "high": 3020.357783, "low": 2915.715463, "close": 2987.0625, "volume": 32900}, "trend_line": 2716.894995, "activity_lines": {"activity_5": 2926.496712, "activity_10": 2823.785791, "activity_20": 2712.953904, "activity_30": 2704.429969}, "trend_signal": 0, "fair_value": 2476.494419, "relative_strength": -5.556232, "rate_of_change": 0.19060555674207935, "market_dynamics": 1.121981, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2987.0625, "high": 3010.844846, "low": 2929.984873, "close": 2953.76709, "volume": 43700}, "trend_line": 2722.127108, "activity_lines": {"activity_5": 2948.186198, "activity_10": 2861.387837, "activity_20": 2741.93212, "activity_30": 2719.71204}, "trend_signal": 0, "fair_value": 2483.625916, "relative_strength": -9.646236, "rate_of_change": 0.1925769310050213, "market_dynamics": 1.094901, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2987.062494, "high": 2996.575439, "low": 2891.933115, "close": 2996.575439, "volume": 64600}, "trend_line": 2728.817879, "activity_lines": {"activity_5": 2973.42723, "activity_10": 2900.961679, "activity_20": 2774.715523, "activity_30": 2737.418384}, "trend_signal": 1, "fair_value": 2491.169375, "relative_strength": -6.38595, "rate_of_change": 0.24579201244264748, "market_dynamics": 1.119491, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2996.575439, "high": 3058.40942, "low": 2958.523576, "close": 2996.575439, "volume": 79700}, "trend_line": 2736.174552, "activity_lines": {"activity_5": 2985.794075, "activity_10": 2932.683021, "activity_20": 2804.731114, "activity_30": 2754.693065}, "trend_signal": 1, "fair_value": 2499.088454, "relative_strength": -6.238999, "rate_of_change": 0.26959193783557633, "market_dynamics": 1.080054, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3001.331899, "high": 3015.601306, "low": 2929.984865, "close": 2958.523682, "volume": 43300}, "trend_line": 2745.053296, "activity_lines": {"activity_5": 2977.549544, "activity_10": 2949.149068, "activity_20": 2828.114827, "activity_30": 2769.03817}, "trend_signal": 1, "fair_value": 2506.35096, "relative_strength": -7.622116, "rate_of_change": 0.32449479487740285, "market_dynamics": 1.050171, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2991.818975, "high": 3153.538934, "low": 2963.280155, "close": 3110.730713, "volume": 75800}, "trend_line": 2748.065731, "activity_lines": {"activity_5": 3021.626172, "activity_10": 2987.32191, "activity_20": 2863.847242, "activity_30": 2792.630262}, "trend_signal": 1, "fair_value": 2514.705541, "relative_strength": -6.215522, "rate_of_change": 0.10974049226620537, "market_dynamics": 1.175816, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3110.730586, "high": 3220.129504, "low": 3001.331915, "close": 3139.269531, "volume": 180600}, "trend_line": 2754.724788, "activity_lines": {"activity_5": 3066.971191, "activity_10": 3022.467907, "activity_20": 2899.665727, "activity_30": 2817.869217}, "trend_signal": 1, "fair_value": 2523.20603, "relative_strength": -5.562932, "rate_of_change": 0.24231796659305774, "market_dynamics": 1.342375, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3144.026008, "high": 3224.88598, "low": 3134.513067, "close": 3167.80835, "volume": 67600}, "trend_line": 2763.92063, "activity_lines": {"activity_5": 3109.462321, "activity_10": 3056.506942, "activity_20": 2935.615582, "activity_30": 2844.519769}, "trend_signal": 1, "fair_value": 2532.180434, "relative_strength": -5.092816, "rate_of_change": 0.3338207155959307, "market_dynamics": 1.394239, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3167.808228, "high": 3191.590573, "low": 2996.575439, "close": 3015.601318, "volume": 68100}, "trend_line": 2769.311296, "activity_lines": {"activity_5": 3089.802246, "activity_10": 3056.247505, "activity_20": 2954.482915, "activity_30": 2860.757233}, "trend_signal": 1, "fair_value": 2539.523139, "relative_strength": -10.079865, "rate_of_change": 0.19503693201203764, "market_dynamics": 1.345834, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3067.922363, "high": 3101.21777, "low": 2972.793095, "close": 2996.575439, "volume": 62300}, "trend_line": 2773.750667, "activity_lines": {"activity_5": 3062.531819, "activity_10": 3050.020858, "activity_20": 2968.983355, "activity_30": 2875.419436}, "trend_signal": 1, "fair_value": 2546.653949, "relative_strength": -14.514802, "rate_of_change": 0.16030595788968094, "market_dynamics": 1.10774, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2934.741331, "high": 3086.948227, "low": 2915.715455, "close": 3010.844727, "volume": 55700}, "trend_line": 2777.872941, "activity_lines": {"activity_5": 3037.481038, "activity_10": 3046.129181, "activity_20": 2982.419242, "activity_30": 2890.715827}, "trend_signal": 1, "fair_value": 2553.902678, "relative_strength": -12.742497, "rate_of_change": 0.14861732343299655, "market_dynamics": 0.675923, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3029.870605, "high": 3067.922356, "low": 3015.601199, "close": 3039.383545, "volume": 36800}, "trend_line": 2782.629411, "activity_lines": {"activity_5": 3028.602262, "activity_10": 3046.993976, "activity_20": 2996.570865, "activity_30": 2907.587478}, "trend_signal": 1, "fair_value": 2561.503643, "relative_strength": -14.575608, "rate_of_change": 0.1712270539734455, "market_dynamics": 0.277738, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3044.140023, "high": 3091.704711, "low": 2910.958869, "close": 2944.25415, "volume": 67300}, "trend_line": 2800.26005, "activity_lines": {"activity_5": 2994.672754, "activity_10": 3029.005855, "activity_20": 2999.732778, "activity_30": 2918.014881}, "trend_signal": 1, "fair_value": 2568.235574, "relative_strength": -21.690277, "rate_of_change": 0.6335963722048065, "market_dynamics": -0.005713, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2934.741207, "high": 2972.792957, "low": 2831.050302, "close": 2891.933105, "volume": 43800}, "trend_line": 2817.827279, "activity_lines": {"activity_5": 2958.20651, "activity_10": 3002.456112, "activity_20": 2996.104276, "activity_30": 2923.929272}, "trend_signal": 1, "fair_value": 2574.46282, "relative_strength": -19.41088, "rate_of_change": 0.6273427712544135, "market_dynamics": -0.319044, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2887.176527, "high": 3020.357781, "low": 2887.176527, "close": 3001.331787, "volume": 48900}, "trend_line": 2834.28466, "activity_lines": {"activity_5": 2966.451041, "activity_10": 2997.699627, "activity_20": 3001.209547, "activity_30": 2935.768272}, "trend_signal": 1, "fair_value": 2581.031592, "relative_strength": -16.100104, "rate_of_change": 0.5840450592074673, "market_dynamics": -0.480126, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3015.601306, "high": 3025.114244, "low": 2887.176518, "close": 2996.575439, "volume": 73800}, "trend_line": 2848.902873, "activity_lines": {"activity_5": 2972.793034, "activity_10": 2991.300022, "activity_20": 3004.095144, "activity_30": 2946.238645}, "trend_signal": 1, "fair_value": 2587.278901, "relative_strength": -12.676709, "rate_of_change": 0.5157637553597103, "market_dynamics": -0.534033, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2987.062495, "high": 3096.461301, "low": 2934.741337, "close": 3082.191895, "volume": 84200}, "trend_line": 2865.106575, "activity_lines": {"activity_5": 3008.62513, "activity_10": 3002.542596, "activity_20": 3013.526548, "activity_30": 2961.28955}, "trend_signal": 1, "fair_value": 2594.302522, "relative_strength": -12.615429, "rate_of_change": 0.568769899232707, "market_dynamics": -0.434854, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3134.513055, "high": 3186.8341, "low": 3063.16602, "close": 3110.730713, "volume": 134000}, "trend_line": 2881.310286, "activity_lines": {"activity_5": 3051.116276, "activity_10": 3020.011821, "activity_20": 3024.298825, "activity_30": 2977.136268}, "trend_signal": 1, "fair_value": 2601.604311, "relative_strength": -11.676935, "rate_of_change": 0.5655535169751971, "market_dynamics": -0.144749, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3120.243531, "high": 3144.025875, "low": 3077.435426, "close": 3101.217773, "volume": 94700}, "trend_line": 2902.048494, "activity_lines": {"activity_5": 3079.338004, "activity_10": 3036.789196, "activity_20": 3032.701925, "activity_30": 2991.323848}, "trend_signal": 1, "fair_value": 2609.173126, "relative_strength": -12.114678, "rate_of_change": 0.7197492092665306, "market_dynamics": 0.007652, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3082.191908, "high": 3172.564819, "low": 3082.191908, "close": 3148.782471, "volume": 143000}, "trend_line": 2924.0868, "activity_lines": {"activity_5": 3109.462321, "activity_10": 3060.658034, "activity_20": 3044.570453, "activity_30": 3007.242169}, "trend_signal": 1, "fair_value": 2617.427753, "relative_strength": -7.903098, "rate_of_change": 0.7594051596851061, "market_dynamics": 0.191449, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3177.321285, "high": 3215.37292, "low": 3125.0, "close": 3125.0, "volume": 259100}, "trend_line": 2941.907698, "activity_lines": {"activity_5": 3121.829102, "activity_10": 3077.435387, "activity_20": 3053.381238, "activity_30": 3020.204311}, "trend_signal": 1, "fair_value": 2625.415007, "relative_strength": -10.405982, "rate_of_change": 0.6094517440453526, "market_dynamics": 0.304972, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3195.0, "high": 3270.0, "low": 3165.0, "close": 3245.0, "volume": 277100}, "trend_line": 2962.269954, "activity_lines": {"activity_5": 3165.634245, "activity_10": 3113.955371, "activity_20": 3072.96375, "activity_30": 3039.758653}, "trend_signal": 1, "fair_value": 2634.193827, "relative_strength": -5.856508, "rate_of_change": 0.6921446248583115, "market_dynamics": 0.464821, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3235.0, "high": 3240.0, "low": 3170.0, "close": 3215.0, "volume": 179300}, "trend_line": 2983.947021, "activity_lines": {"activity_5": 3188.585514, "activity_10": 3141.282329, "activity_20": 3088.302295, "activity_30": 3056.063817}, "trend_signal": 1, "fair_value": 2642.618403, "relative_strength": -9.33696, "rate_of_change": 0.7317721658260482, "market_dynamics": 0.717599, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3250.0, "high": 3330.0, "low": 3220.0, "close": 3330.0, "volume": 136100}, "trend_line": 3010.345296, "activity_lines": {"activity_5": 3242.918831, "activity_10": 3184.595725, "activity_20": 3113.553104, "activity_30": 3078.389816}, "trend_signal": 1, "fair_value": 2651.623804, "relative_strength": -9.288635, "rate_of_change": 0.8846763972087295, "market_dynamics": 0.946563, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3330.0, "high": 3350.0, "low": 3215.0, "close": 3310.0, "volume": 95400}, "trend_line": 3033.001058, "activity_lines": {"activity_5": 3275.333333, "activity_10": 3216.307906, "activity_20": 3135.311415, "activity_30": 3097.722377}, "trend_signal": 1, "fair_value": 2660.132452, "relative_strength": -9.465334, "rate_of_change": 0.752596787820445, "market_dynamics": 1.114439, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3270.0, "high": 3305.0, "low": 3200.0, "close": 3305.0, "volume": 91000}, "trend_line": 3054.538859, "activity_lines": {"activity_5": 3295.333333, "activity_10": 3241.498846, "activity_20": 3154.919839, "activity_30": 3115.270696}, "trend_signal": 1, "fair_value": 2668.703977, "relative_strength": -8.502111, "rate_of_change": 0.7101151825579068, "market_dynamics": 1.107628, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3315.0, "high": 3400.0, "low": 3285.0, "close": 3340.0, "volume": 99400}, "trend_line": 3072.772241, "activity_lines": {"activity_5": 3315.0, "activity_10": 3267.445703, "activity_20": 3176.936505, "activity_30": 3133.687544}, "trend_signal": 1, "fair_value": 2677.421685, "relative_strength": -8.916714, "rate_of_change": 0.5969274853478087, "market_dynamics": 1.112239, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3400.0, "high": 3485.0, "low": 3265.0, "close": 3295.0, "volume": 104500}, "trend_line": 3089.15682, "activity_lines": {"activity_5": 3313.333333, "activity_10": 3280.523322, "activity_20": 3193.711597, "activity_30": 3148.024819}, "trend_signal": 1, "fair_value": 2686.437257, "relative_strength": -13.913761, "rate_of_change": 0.5332181403288078, "market_dynamics": 1.015543, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3315.0, "high": 3345.0, "low": 3240.0, "close": 3315.0, "volume": 86200}, "trend_line": 3103.7347, "activity_lines": {"activity_5": 3313.0, "activity_10": 3293.886954, "activity_20": 3211.785776, "activity_30": 3162.595347}, "trend_signal": 1, "fair_value": 2695.324168, "relative_strength": -12.778112, "rate_of_change": 0.47190482223559704, "market_dynamics": 0.937598, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3350.0, "high": 3530.0, "low": 3295.0, "close": 3415.0, "volume": 117100}, "trend_line": 3118.157837, "activity_lines": {"activity_5": 3347.0, "activity_10": 3321.545455, "activity_20": 3237.958057, "activity_30": 3182.676979}, "trend_signal": 1, "fair_value": 2704.561734, "relative_strength": -12.741224, "rate_of_change": 0.4647026371165108, "market_dynamics": 0.998344, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3355.0, "high": 3430.0, "low": 3170.0, "close": 3295.0, "volume": 113300}, "trend_line": 3128.42242, "activity_lines": {"activity_5": 3334.0, "activity_10": 3322.545455, "activity_20": 3250.709268, "activity_30": 3194.086151}, "trend_signal": 1, "fair_value": 2712.840212, "relative_strength": -10.449644, "rate_of_change": 0.3291874092517169, "market_dynamics": 0.795813, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3215.0, "high": 3395.0, "low": 3150.0, "close": 3250.0, "volume": 70200}, "trend_line": 3138.296851, "activity_lines": {"activity_5": 3306.666667, "activity_10": 3312.272727, "activity_20": 3257.821645, "activity_30": 3201.929865}, "trend_signal": 1, "fair_value": 2721.237864, "relative_strength": -8.266065, "rate_of_change": 0.3156361154066971, "market_dynamics": 0.477943, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3250.0, "high": 3350.0, "low": 3210.0, "close": 3210.0, "volume": 67300}, "trend_line": 3145.411003, "activity_lines": {"activity_5": 3272.0, "activity_10": 3294.636364, "activity_20": 3260.121562, "activity_30": 3206.555875}, "trend_signal": 1, "fair_value": 2729.38469, "relative_strength": -8.193983, "rate_of_change": 0.22668830699470702, "market_dynamics": 0.099692, "expectation": {"probability": 53.8181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3210.0, "high": 3425.0, "low": 3130.0, "close": 3375.0, "volume": 129900}, "trend_line": 3158.025155, "activity_lines": {"activity_5": 3298.0, "activity_10": 3307.090909, "activity_20": 3276.870309, "activity_30": 3221.368068}, "trend_signal": 1, "fair_value": 2738.555703, "relative_strength": -3.054747, "rate_of_change": 0.40103350525475506, "market_dynamics": -0.187754, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3310.0, "high": 3425.0, "low": 3235.0, "close": 3360.0, "volume": 59100}, "trend_line": 3171.407699, "activity_lines": {"activity_5": 3315.0, "activity_10": 3316.0, "activity_20": 3289.890166, "activity_30": 3234.398704}, "trend_signal": 1, "fair_value": 2747.826004, "relative_strength": -2.795689, "rate_of_change": 0.42376305897411554, "market_dynamics": -0.345733, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3330.0, "high": 3395.0, "low": 3315.0, "close": 3315.0, "volume": 40500}, "trend_line": 3178.216675, "activity_lines": {"activity_5": 3320.666667, "activity_10": 3315.818182, "activity_20": 3296.916364, "activity_30": 3243.662723}, "trend_signal": 1, "fair_value": 2756.171262, "relative_strength": -10.177279, "rate_of_change": 0.21469885445971662, "market_dynamics": -0.460388, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3315.0, "high": 3315.0, "low": 3215.0, "close": 3220.0, "volume": 40200}, "trend_line": 3180.90769, "activity_lines": {"activity_5": 3293.333333, "activity_10": 3298.181818, "activity_20": 3293.378637, "activity_30": 3246.358422}, "trend_signal": 1, "fair_value": 2763.879625, "relative_strength": -14.63279, "rate_of_change": 0.0846705959718709, "market_dynamics": -0.56315, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3100.0, "close": 3120.0, "volume": 56200}, "trend_line": 3179.314079, "activity_lines": {"activity_5": 3234.666667, "activity_10": 3264.545455, "activity_20": 3279.66087, "activity_30": 3242.428893}, "trend_signal": 1, "fair_value": 2770.902291, "relative_strength": -18.530853, "rate_of_change": -0.05009925327319959, "market_dynamics": -0.914458, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3105.0, "high": 3110.0, "low": 3000.0, "close": 3010.0, "volume": 56200}, "trend_line": 3179.127368, "activity_lines": {"activity_5": 3145.333333, "activity_10": 3214.090909, "activity_20": 3255.422774, "activity_30": 3231.505404}, "trend_signal": 0, "fair_value": 2777.074642, "relative_strength": -20.661316, "rate_of_change": -0.005872681822583994, "market_dynamics": -1.196251, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3020.0, "high": 3090.0, "low": 3000.0, "close": 3000.0, "volume": 28900}, "trend_line": 3179.24152, "activity_lines": {"activity_5": 3077.0, "activity_10": 3167.363636, "activity_20": 3230.666667, "activity_30": 3219.9488}, "trend_signal": 0, "fair_value": 2783.154971, "relative_strength": -24.455701, "rate_of_change": 0.003590670859844069, "market_dynamics": -1.356865, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3025.0, "high": 3175.0, "low": 3000.0, "close": 3130.0, "volume": 53500}, "trend_line": 3183.213363, "activity_lines": {"activity_5": 3076.0, "activity_10": 3151.818182, "activity_20": 3219.0, "activity_30": 3216.771927}, "trend_signal": 0, "fair_value": 2790.291995, "relative_strength": -19.147163, "rate_of_change": 0.12493052116404821, "market_dynamics": -1.371615, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3100.0, "high": 3210.0, "low": 3100.0, "close": 3170.0, "volume": 55400}, "trend_line": 3187.567244, "activity_lines": {"activity_5": 3100.666667, "activity_10": 3146.545455, "activity_20": 3211.119048, "activity_30": 3215.919452}, "trend_signal": 0, "fair_value": 2797.579332, "relative_strength": -20.197466, "rate_of_change": 0.13677628558007537, "market_dynamics": -1.260477, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3165.0, "high": 3225.0, "low": 3125.0, "close": 3160.0, "volume": 48200}, "trend_line": 3194.758773, "activity_lines": {"activity_5": 3125.333333, "activity_10": 3140.909091, "activity_20": 3202.642857, "activity_30": 3214.140921}, "trend_signal": 0, "fair_value": 2804.512196, "relative_strength": -23.553066, "rate_of_change": 0.22561183653574315, "market_dynamics": -1.141697, "expectation": {"probability": 57.6882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a64bf70a-555b-4d4a-995f-9279b473026a/", "share_image": "https://sharemaestro.com/terminal/a64bf70a-555b-4d4a-995f-9279b473026a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}