{"ticker": {"uuid": "a64c12df-cf8a-4463-a6d7-2f3b4fc8591d", "symbol": "RS1", "name": "RH", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RS1 fell 19.12%, moving from 159.50 to 129.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.00 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.00"}, {"label": "12-Week Change", "value": "-19.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.00"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 129.0, "low": 111.0, "close": 129.0, "volume": 39}, "trend_line": 147.275666, "activity_lines": {"activity_5": 117.0, "activity_10": 113.197818, "activity_20": 125.963334, "activity_30": 134.67271}, "trend_signal": 0, "fair_value": 304.178333, "relative_strength": -54.99904, "rate_of_change": -2.427028815793322, "market_dynamics": -0.554741, "expectation": {"probability": 45.4758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-25", "ohlcv": {"open": 563.200012, "high": 583.200012, "low": 562.0, "close": 583.200012, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 559.613334, "activity_10": 547.930909, "activity_20": 526.60476, "activity_30": null}, "trend_signal": 0, "fair_value": 482.016665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 580.400024, "high": 584.0, "low": 571.599976, "close": 571.599976, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 567.62666, "activity_10": 552.199996, "activity_20": 533.774282, "activity_30": null}, "trend_signal": 0, "fair_value": 485.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 580.799988, "high": 598.799988, "low": 574.0, "close": 590.400024, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 578.733337, "activity_10": 559.720001, "activity_20": 541.974285, "activity_30": null}, "trend_signal": 0, "fair_value": 489.630768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 597.599976, "high": 605.400024, "low": 560.799988, "close": 560.799988, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 574.0, "activity_10": 561.625453, "activity_20": 546.458093, "activity_30": null}, "trend_signal": 0, "fair_value": 492.266665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 544.0, "high": 584.799988, "low": 544.0, "close": 584.799988, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 577.653329, "activity_10": 568.105451, "activity_20": 552.519045, "activity_30": null}, "trend_signal": 0, "fair_value": 495.571426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 575.200012, "high": 575.200012, "low": 559.599976, "close": 559.599976, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 571.466655, "activity_10": 569.130902, "activity_20": 555.357138, "activity_30": null}, "trend_signal": 0, "fair_value": 497.779307, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.182117, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 555.599976, "high": 579.599976, "low": 552.0, "close": 579.599976, "volume": 2}, "trend_line": 500.506663, "activity_lines": {"activity_5": 573.519983, "activity_10": 572.603626, "activity_20": 559.330469, "activity_30": 535.800855}, "trend_signal": 1, "fair_value": 500.506663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.248967, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 581.200012, "high": 639.599976, "low": 575.0, "close": 607.599976, "volume": 714}, "trend_line": 506.893329, "activity_lines": {"activity_5": 584.373312, "activity_10": 580.15635, "activity_20": 565.239039, "activity_30": 542.710101}, "trend_signal": 1, "fair_value": 503.961286, "relative_strength": null, "rate_of_change": 1.2760401553335547, "market_dynamics": -0.048568, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 597.599976, "high": 602.799988, "low": 567.400024, "close": 583.599976, "volume": 188}, "trend_line": 512.279995, "activity_lines": {"activity_5": 586.079977, "activity_10": 581.40362, "activity_20": 568.063799, "activity_30": 547.658917}, "trend_signal": 1, "fair_value": 506.449995, "relative_strength": null, "rate_of_change": 1.0626823617163823, "market_dynamics": 0.016995, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 592.799988, "high": 619.200012, "low": 590.400024, "close": 607.200012, "volume": 81}, "trend_line": 519.386662, "activity_lines": {"activity_5": 594.133321, "activity_10": 586.632715, "activity_20": 572.75142, "activity_30": 553.782789}, "trend_signal": 1, "fair_value": 509.503026, "relative_strength": null, "rate_of_change": 1.3872622529404093, "market_dynamics": 0.225123, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 613.599976, "high": 613.599976, "low": 559.200012, "close": 575.200012, "volume": 58}, "trend_line": 524.893329, "activity_lines": {"activity_5": 590.026664, "activity_10": 585.243628, "activity_20": 573.945708, "activity_30": 557.38365}, "trend_signal": 1, "fair_value": 511.43529, "relative_strength": null, "rate_of_change": 1.0602249543327689, "market_dynamics": 0.214844, "expectation": {"probability": 73.5135, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 573.0, "high": 619.400024, "low": 553.400024, "close": 619.400024, "volume": 143}, "trend_line": 531.806663, "activity_lines": {"activity_5": 599.613342, "activity_10": 592.036361, "activity_20": 579.119044, "activity_30": 563.480856}, "trend_signal": 1, "fair_value": 514.519997, "relative_strength": null, "rate_of_change": 1.317093134555719, "market_dynamics": 0.187384, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 619.400024, "high": 619.400024, "low": 570.599976, "close": 573.599976, "volume": 78}, "trend_line": 537.526662, "activity_lines": {"activity_5": 591.280001, "activity_10": 589.632722, "activity_20": 579.659042, "activity_30": 566.177199}, "trend_signal": 1, "fair_value": 516.161107, "relative_strength": null, "rate_of_change": 1.0755786638197933, "market_dynamics": -0.04694, "expectation": {"probability": 69.0083, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 571.599976, "high": 588.799988, "low": 570.799988, "close": 588.400024, "volume": 0}, "trend_line": 543.406663, "activity_lines": {"activity_5": 590.146675, "activity_10": 590.225455, "activity_20": 581.627616, "activity_30": 569.459351}, "trend_signal": 1, "fair_value": 518.113511, "relative_strength": null, "rate_of_change": 1.0938994129373982, "market_dynamics": -0.30475, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 604.0, "high": 604.0, "low": 562.400024, "close": 562.400024, "volume": 9}, "trend_line": 548.419997, "activity_lines": {"activity_5": 580.02668, "activity_10": 585.589097, "activity_20": 581.043809, "activity_30": 570.68473}, "trend_signal": 1, "fair_value": 519.278945, "relative_strength": null, "rate_of_change": 0.9225749961037902, "market_dynamics": -0.542658, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 544.0, "high": 563.599976, "low": 544.0, "close": 549.200012, "volume": 0}, "trend_line": 553.459998, "activity_lines": {"activity_5": 568.493347, "activity_10": 578.960009, "activity_20": 579.080953, "activity_30": 570.735053}, "trend_signal": 1, "fair_value": 520.046152, "relative_strength": null, "rate_of_change": 0.9190038706776177, "market_dynamics": -1.009556, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 560.799988, "high": 560.799988, "low": 549.200012, "close": 553.200012, "volume": 10}, "trend_line": 557.699998, "activity_lines": {"activity_5": 560.02668, "activity_10": 573.247283, "activity_20": 577.237145, "activity_30": 570.71828}, "trend_signal": 1, "fair_value": 520.874999, "relative_strength": null, "rate_of_change": 0.7660896930802231, "market_dynamics": -1.182978, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 553.200012, "high": 585.599976, "low": 553.200012, "close": 572.400024, "volume": 0}, "trend_line": 562.113332, "activity_lines": {"activity_5": 562.373352, "activity_10": 571.505469, "activity_20": 577.082862, "activity_30": 571.666669}, "trend_signal": 1, "fair_value": 522.131706, "relative_strength": null, "rate_of_change": 0.7913455291064863, "market_dynamics": -1.255556, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 562.799988, "high": 578.200012, "low": 557.599976, "close": 568.0, "volume": 17}, "trend_line": 564.286666, "activity_lines": {"activity_5": 563.333345, "activity_10": 569.603649, "activity_20": 576.168576, "activity_30": 572.046454}, "trend_signal": 0, "fair_value": 523.223809, "relative_strength": null, "rate_of_change": 0.3866362664388744, "market_dynamics": -1.200584, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 576.0, "high": 583.400024, "low": 569.0, "close": 570.799988, "volume": 4}, "trend_line": 566.193333, "activity_lines": {"activity_5": 566.58667, "activity_10": 568.494553, "activity_20": 575.514289, "activity_30": 572.466668}, "trend_signal": 1, "fair_value": 524.330231, "relative_strength": null, "rate_of_change": 0.33788978455147195, "market_dynamics": -1.050819, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 561.200012, "high": 566.400024, "low": 553.200012, "close": 553.200012, "volume": 6}, "trend_line": 567.073334, "activity_lines": {"activity_5": 563.413338, "activity_10": 564.847281, "activity_20": 573.147624, "activity_30": 571.628389}, "trend_signal": 0, "fair_value": 524.986363, "relative_strength": null, "rate_of_change": 0.15542411906146425, "market_dynamics": -1.031379, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 564.200012, "high": 574.799988, "low": 556.400024, "close": 574.799988, "volume": 18}, "trend_line": 567.486666, "activity_lines": {"activity_5": 567.173332, "activity_10": 565.527277, "activity_20": 572.980956, "activity_30": 572.126883}, "trend_signal": 0, "fair_value": 526.093332, "relative_strength": null, "rate_of_change": 0.07288863277777904, "market_dynamics": -1.079206, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 570.200012, "high": 571.0, "low": 528.799988, "close": 529.200012, "volume": 47}, "trend_line": 565.873334, "activity_lines": {"activity_5": 554.293335, "activity_10": 558.727278, "activity_20": 568.456195, "activity_30": 569.656776}, "trend_signal": 0, "fair_value": 526.160869, "relative_strength": null, "rate_of_change": -0.2842942568803923, "market_dynamics": -1.203832, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 533.400024, "high": 533.400024, "low": 478.299988, "close": 478.299988, "volume": 0}, "trend_line": 562.736666, "activity_lines": {"activity_5": 527.326664, "activity_10": 543.480002, "activity_20": 559.375241, "activity_30": 564.006883}, "trend_signal": 0, "fair_value": 525.142552, "relative_strength": null, "rate_of_change": -0.5543056743507879, "market_dynamics": -1.483794, "expectation": {"probability": 81.4159, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 478.299988, "high": 544.0, "low": 478.299988, "close": 526.599976, "volume": 124}, "trend_line": 562.396665, "activity_lines": {"activity_5": 522.43999, "activity_10": 539.01636, "activity_20": 555.287144, "activity_30": 561.675484}, "trend_signal": 0, "fair_value": 525.172915, "relative_strength": null, "rate_of_change": -0.060419201474252136, "market_dynamics": -1.434417, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 526.599976, "high": 526.599976, "low": 473.600006, "close": 489.399994, "volume": 76}, "trend_line": 562.236665, "activity_lines": {"activity_5": 508.09999, "activity_10": 528.439995, "activity_20": 547.933334, "activity_30": 556.966021}, "trend_signal": 0, "fair_value": 524.442856, "relative_strength": null, "rate_of_change": -0.028449670838636316, "market_dynamics": -1.581756, "expectation": {"probability": 77.33, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 479.899994, "high": 484.799988, "low": 469.899994, "close": 484.5, "volume": 31}, "trend_line": 560.919998, "activity_lines": {"activity_5": 496.379993, "activity_10": 518.059995, "activity_20": 540.447143, "activity_30": 551.950752}, "trend_signal": 0, "fair_value": 523.643998, "relative_strength": null, "rate_of_change": -0.2341837667239386, "market_dynamics": -1.651841, "expectation": {"probability": 73.2697, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 480.200012, "high": 480.200012, "low": 469.100006, "close": 471.700012, "volume": 13}, "trend_line": 559.949999, "activity_lines": {"activity_5": 486.413332, "activity_10": 506.601816, "activity_20": 532.194763, "activity_30": 546.194624}, "trend_signal": 0, "fair_value": 522.625489, "relative_strength": null, "rate_of_change": -0.17293000846083512, "market_dynamics": -1.631223, "expectation": {"probability": 68.2222, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 486.600006, "high": 486.600006, "low": 440.200012, "close": 440.200012, "volume": 26}, "trend_line": 555.736667, "activity_lines": {"activity_5": 469.780005, "activity_10": 491.247273, "activity_20": 521.589526, "activity_30": 538.468819}, "trend_signal": 0, "fair_value": 521.040384, "relative_strength": -18.908833, "rate_of_change": -0.7524478984774561, "market_dynamics": -1.806693, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 440.200012, "high": 440.200012, "low": 388.399994, "close": 388.399994, "volume": 123}, "trend_line": 549.91, "activity_lines": {"activity_5": 438.420003, "activity_10": 468.798181, "activity_20": 506.733811, "activity_30": 527.672904}, "trend_signal": 0, "fair_value": 518.537735, "relative_strength": -27.92775, "rate_of_change": -1.048458261977528, "market_dynamics": -1.78864, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 392.899994, "high": 392.899994, "low": 350.100006, "close": 354.200012, "volume": 187}, "trend_line": 542.276666, "activity_lines": {"activity_5": 404.87334, "activity_10": 443.447274, "activity_20": 489.662859, "activity_30": 515.046453}, "trend_signal": 0, "fair_value": 515.494444, "relative_strength": -32.803333, "rate_of_change": -1.3881060537178795, "market_dynamics": -1.738083, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 340.600006, "high": 360.399994, "low": 326.799988, "close": 344.899994, "volume": 377}, "trend_line": 534.72, "activity_lines": {"activity_5": 377.240002, "activity_10": 420.023637, "activity_20": 472.758573, "activity_30": 502.312475}, "trend_signal": 0, "fair_value": 512.392726, "relative_strength": -33.091007, "rate_of_change": -1.3935074978866877, "market_dynamics": -1.672863, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 353.899994, "high": 370.899994, "low": 340.799988, "close": 350.600006, "volume": 498}, "trend_line": 526.726666, "activity_lines": {"activity_5": 360.813336, "activity_10": 401.816366, "activity_20": 457.704287, "activity_30": 490.433765}, "trend_signal": 0, "fair_value": 509.503571, "relative_strength": -30.761629, "rate_of_change": -1.4948634799521252, "market_dynamics": -1.616876, "expectation": {"probability": 26.0377, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 357.200012, "high": 380.600006, "low": 351.0, "close": 369.299988, "volume": 69}, "trend_line": 520.343333, "activity_lines": {"activity_5": 358.693331, "activity_10": 390.256364, "activity_20": 445.492857, "activity_30": 480.277205}, "trend_signal": 0, "fair_value": 507.043859, "relative_strength": -28.38689, "rate_of_change": -1.2118871916008127, "market_dynamics": -1.680947, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 369.200012, "high": 373.899994, "low": 346.799988, "close": 346.799988, "volume": 100}, "trend_line": 512.41, "activity_lines": {"activity_5": 353.799994, "activity_10": 376.587271, "activity_20": 432.181903, "activity_30": 469.08086}, "trend_signal": 0, "fair_value": 504.281033, "relative_strength": -30.813681, "rate_of_change": -1.5246343129373892, "market_dynamics": -1.744171, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 352.399994, "high": 352.399994, "low": 309.799988, "close": 326.700012, "volume": 529}, "trend_line": 504.646667, "activity_lines": {"activity_5": 344.979999, "activity_10": 362.532728, "activity_20": 417.983333, "activity_30": 457.099571}, "trend_signal": 0, "fair_value": 501.271185, "relative_strength": -32.406208, "rate_of_change": -1.5150627427255496, "market_dynamics": -1.744171, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 352.399994, "high": 365.600006, "low": 351.100006, "close": 356.899994, "volume": 130}, "trend_line": 497.223335, "activity_lines": {"activity_5": 348.059998, "activity_10": 356.927272, "activity_20": 407.720475, "activity_30": 447.567528}, "trend_signal": 0, "fair_value": 498.864999, "relative_strength": -17.74155, "rate_of_change": -1.4709959433854658, "market_dynamics": -1.687915, "expectation": {"probability": 33.2454, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 356.899994, "high": 356.899994, "low": 304.0, "close": 308.299988, "volume": 109}, "trend_line": 487.246668, "activity_lines": {"activity_5": 334.139994, "activity_10": 344.805451, "activity_20": 393.763807, "activity_30": 435.378924}, "trend_signal": 0, "fair_value": 495.740982, "relative_strength": -31.53335, "rate_of_change": -2.0064760234955625, "market_dynamics": -1.611076, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 301.600006, "high": 335.399994, "low": 301.600006, "close": 335.399994, "volume": 107}, "trend_line": 478.973336, "activity_lines": {"activity_5": 332.073328, "activity_10": 340.581814, "activity_20": 383.645712, "activity_30": 425.582365}, "trend_signal": 0, "fair_value": 493.154837, "relative_strength": -29.330445, "rate_of_change": -1.6979761060161795, "market_dynamics": -1.483888, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 336.5, "high": 340.200012, "low": 319.799988, "close": 319.799988, "volume": 149}, "trend_line": 469.393335, "activity_lines": {"activity_5": 327.066659, "activity_10": 335.427267, "activity_20": 373.14952, "activity_30": 415.313117}, "trend_signal": 0, "fair_value": 490.403173, "relative_strength": -31.814073, "rate_of_change": -2.0001115469191877, "market_dynamics": -1.337924, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 325.200012, "high": 341.100006, "low": 291.0, "close": 291.799988, "volume": 236}, "trend_line": 459.946667, "activity_lines": {"activity_5": 314.526656, "activity_10": 326.429083, "activity_20": 361.1819, "activity_30": 403.855481}, "trend_signal": 0, "fair_value": 487.299998, "relative_strength": -37.913627, "rate_of_change": -2.012527084561179, "market_dynamics": -1.227082, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 293.149994, "high": 321.850006, "low": 291.149994, "close": 295.899994, "volume": 375}, "trend_line": 449.163333, "activity_lines": {"activity_5": 305.679991, "activity_10": 319.310902, "activity_20": 350.849519, "activity_30": 393.271825}, "trend_signal": 0, "fair_value": 484.355383, "relative_strength": -35.83062, "rate_of_change": -2.344474864952107, "market_dynamics": -0.934984, "expectation": {"probability": 34.2967, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 303.75, "high": 330.350006, "low": 303.75, "close": 315.149994, "volume": 243}, "trend_line": 440.548334, "activity_lines": {"activity_5": 307.316659, "activity_10": 316.583629, "activity_20": 343.678567, "activity_30": 384.625803}, "trend_signal": 0, "fair_value": 481.791665, "relative_strength": -30.588926, "rate_of_change": -1.9180103020564263, "market_dynamics": -0.595815, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 317.450012, "high": 322.5, "low": 302.200012, "close": 302.200012, "volume": 53}, "trend_line": 431.008333, "activity_lines": {"activity_5": 304.179999, "activity_10": 312.14636, "activity_20": 336.293568, "activity_30": 375.700105}, "trend_signal": 0, "fair_value": 479.111192, "relative_strength": -32.715551, "rate_of_change": -2.16548339052396, "market_dynamics": -0.35985, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 295.600006, "high": 335.950012, "low": 295.600006, "close": 330.200012, "volume": 104}, "trend_line": 423.268333, "activity_lines": {"activity_5": 312.590004, "activity_10": 314.019999, "activity_20": 332.413808, "activity_30": 369.196342}, "trend_signal": 0, "fair_value": 476.921322, "relative_strength": -25.586716, "rate_of_change": -1.7957889459181313, "market_dynamics": -0.047143, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 324.799988, "high": 328.200012, "low": 293.899994, "close": 295.450012, "volume": 182}, "trend_line": 414.81, "activity_lines": {"activity_5": 308.723342, "activity_10": 309.877274, "activity_20": 326.159761, "activity_30": 360.949999}, "trend_signal": 0, "fair_value": 474.291303, "relative_strength": -30.696395, "rate_of_change": -1.9983382503599632, "market_dynamics": 0.10045, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 275.600006, "high": 285.75, "low": 263.399994, "close": 285.75, "volume": 700}, "trend_line": 405.894999, "activity_lines": {"activity_5": 301.380007, "activity_10": 304.539093, "activity_20": 319.905476, "activity_30": 352.623547}, "trend_signal": 0, "fair_value": 471.597856, "relative_strength": -34.073884, "rate_of_change": -2.149176972589865, "market_dynamics": 0.211683, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 271.649994, "high": 279.0, "low": 246.0, "close": 254.25, "volume": 400}, "trend_line": 395.289998, "activity_lines": {"activity_5": 284.213338, "activity_10": 294.767275, "activity_20": 311.597618, "activity_30": 342.839999}, "trend_signal": 0, "fair_value": 468.536619, "relative_strength": -40.637339, "rate_of_change": -2.6127449281531945, "market_dynamics": 0.193524, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 253.300003, "high": 254.300003, "low": 223.699997, "close": 254.300003, "volume": 313}, "trend_line": 384.833332, "activity_lines": {"activity_5": 271.123337, "activity_10": 285.987276, "activity_20": 304.33, "activity_30": 333.74387}, "trend_signal": 0, "fair_value": 465.56111, "relative_strength": -42.00842, "rate_of_change": -2.645315098511559, "market_dynamics": 0.057335, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 272.399994, "high": 288.850006, "low": 266.950012, "close": 282.299988, "volume": 210}, "trend_line": 375.216665, "activity_lines": {"activity_5": 270.559998, "activity_10": 283.772728, "activity_20": 300.614285, "activity_30": 327.128816}, "trend_signal": 0, "fair_value": 463.050684, "relative_strength": -35.103884, "rate_of_change": -2.4989173754834746, "market_dynamics": 0.062789, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 281.600006, "high": 289.25, "low": 277.700012, "close": 277.700012, "volume": 199}, "trend_line": 366.033332, "activity_lines": {"activity_5": 271.656668, "activity_10": 281.403639, "activity_20": 296.965714, "activity_30": 320.837419}, "trend_signal": 0, "fair_value": 460.545945, "relative_strength": -32.232327, "rate_of_change": -2.4474747143760274, "market_dynamics": -0.047601, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 259.5, "high": 259.75, "low": 217.5, "close": 227.850006, "volume": 356}, "trend_line": 354.468332, "activity_lines": {"activity_5": 257.320003, "activity_10": 270.227276, "activity_20": 288.93381, "activity_30": 311.922366}, "trend_signal": 0, "fair_value": 457.443332, "relative_strength": -40.977005, "rate_of_change": -3.1595483222276592, "market_dynamics": -0.063828, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 235.449997, "high": 255.300003, "low": 228.449997, "close": 255.300003, "volume": 52}, "trend_line": 345.338332, "activity_lines": {"activity_5": 255.993337, "activity_10": 265.279094, "activity_20": 284.073573, "activity_30": 305.524409}, "trend_signal": 0, "fair_value": 454.783552, "relative_strength": -33.041378, "rate_of_change": -2.5756884820954884, "market_dynamics": -0.095613, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 255.300003, "high": 255.300003, "low": 198.820007, "close": 210.649994, "volume": 160}, "trend_line": 336.416666, "activity_lines": {"activity_5": 239.713334, "activity_10": 253.300911, "activity_20": 275.414763, "activity_30": 296.834839}, "trend_signal": 0, "fair_value": 451.612986, "relative_strength": -42.674632, "rate_of_change": -2.5834566201587954, "market_dynamics": -0.332293, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 210.949997, "high": 260.100006, "low": 210.949997, "close": 259.5, "volume": 33}, "trend_line": 327.513333, "activity_lines": {"activity_5": 242.626667, "activity_10": 251.869092, "activity_20": 272.16381, "activity_30": 291.872473}, "trend_signal": 0, "fair_value": 449.149999, "relative_strength": -29.643064, "rate_of_change": -2.6465195990022776, "market_dynamics": -0.288367, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 256.899994, "high": 260.600006, "low": 251.800003, "close": 251.800003, "volume": 102}, "trend_line": 319.593333, "activity_lines": {"activity_5": 244.493334, "activity_10": 250.322728, "activity_20": 268.595239, "activity_30": 286.987742}, "trend_signal": 0, "fair_value": 446.651898, "relative_strength": -30.149232, "rate_of_change": -2.418222161355494, "market_dynamics": -0.172039, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 261.350006, "high": 268.600006, "low": 259.200012, "close": 263.700012, "volume": 0}, "trend_line": 312.233334, "activity_lines": {"activity_5": 252.053338, "activity_10": 251.733639, "activity_20": 266.516669, "activity_30": 283.381721}, "trend_signal": 0, "fair_value": 444.364999, "relative_strength": -28.135502, "rate_of_change": -2.3029263254374457, "market_dynamics": 0.044442, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 255.550003, "high": 268.450012, "low": 249.850006, "close": 267.799988, "volume": 48}, "trend_line": 305.436666, "activity_lines": {"activity_5": 258.589999, "activity_10": 254.29091, "activity_20": 265.272382, "activity_30": 280.515054}, "trend_signal": 0, "fair_value": 442.185184, "relative_strength": -27.451716, "rate_of_change": -2.176791283918459, "market_dynamics": 0.408021, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 276.350006, "high": 286.850006, "low": 274.549988, "close": 279.75, "volume": 79}, "trend_line": 300.088333, "activity_lines": {"activity_5": 268.276666, "activity_10": 258.774546, "activity_20": 265.359049, "activity_30": 278.85785}, "trend_signal": 0, "fair_value": 440.204267, "relative_strength": -23.851566, "rate_of_change": -1.751044846724468, "market_dynamics": 0.565077, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 283.600006, "high": 298.899994, "low": 280.799988, "close": 298.149994, "volume": 204}, "trend_line": 297.079999, "activity_lines": {"activity_5": 279.489997, "activity_10": 266.140908, "activity_20": 267.463096, "activity_30": 278.732796}, "trend_signal": 0, "fair_value": 438.49277, "relative_strength": -19.206077, "rate_of_change": -1.0024828256152134, "market_dynamics": 0.80941, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 304.549988, "high": 317.25, "low": 295.850006, "close": 295.850006, "volume": 34}, "trend_line": 295.134999, "activity_lines": {"activity_5": 287.36, "activity_10": 272.800909, "activity_20": 269.451192, "activity_30": 278.653441}, "trend_signal": 0, "fair_value": 436.794642, "relative_strength": -17.44699, "rate_of_change": -0.6547058053544673, "market_dynamics": 0.945299, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 291.350006, "high": 296.0, "low": 291.350006, "close": 293.0, "volume": 61}, "trend_line": 293.404999, "activity_lines": {"activity_5": 291.343333, "activity_10": 278.612727, "activity_20": 271.148572, "activity_30": 278.515699}, "trend_signal": 0, "fair_value": 435.10294, "relative_strength": -13.643913, "rate_of_change": -0.5861724315522532, "market_dynamics": 1.016254, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 293.0, "high": 293.0, "low": 250.850006, "close": 255.050003, "volume": 74}, "trend_line": 290.219999, "activity_lines": {"activity_5": 280.723335, "activity_10": 276.34, "activity_20": 269.245477, "activity_30": 276.041183}, "trend_signal": 0, "fair_value": 433.009301, "relative_strength": -24.342524, "rate_of_change": -1.0855302434707332, "market_dynamics": 0.995737, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 255.050003, "high": 270.350006, "low": 249.5, "close": 270.350006, "volume": 218}, "trend_line": 286.921666, "activity_lines": {"activity_5": 276.053337, "activity_10": 276.853638, "activity_20": 269.085716, "activity_30": 274.759248}, "trend_signal": 0, "fair_value": 431.139654, "relative_strength": -18.887662, "rate_of_change": -1.1364940429208523, "market_dynamics": 0.961926, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 276.5, "high": 276.5, "low": 256.149994, "close": 256.149994, "volume": 130}, "trend_line": 283.9, "activity_lines": {"activity_5": 267.276667, "activity_10": 273.7, "activity_20": 267.725239, "activity_30": 272.773979}, "trend_signal": 0, "fair_value": 429.151136, "relative_strength": -20.033222, "rate_of_change": -1.0531327390243297, "market_dynamics": 0.859282, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 259.399994, "high": 263.450012, "low": 249.0, "close": 255.800003, "volume": 287}, "trend_line": 281.536666, "activity_lines": {"activity_5": 261.183334, "activity_10": 270.543637, "activity_20": 266.684048, "activity_30": 270.961076}, "trend_signal": 0, "fair_value": 427.20337, "relative_strength": -16.07595, "rate_of_change": -0.8324529764001242, "market_dynamics": 0.889508, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 252.600006, "high": 265.149994, "low": 252.600006, "close": 254.449997, "volume": 216}, "trend_line": 278.121666, "activity_lines": {"activity_5": 257.31, "activity_10": 267.069091, "activity_20": 265.703096, "activity_30": 269.213549}, "trend_signal": 0, "fair_value": 425.283888, "relative_strength": -14.278742, "rate_of_change": -1.2129858780099427, "market_dynamics": 0.897085, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 256.600006, "high": 270.950012, "low": 256.600006, "close": 264.600006, "volume": 21}, "trend_line": 276.665, "activity_lines": {"activity_5": 259.390001, "activity_10": 265.608183, "activity_20": 265.837858, "activity_30": 268.341184}, "trend_signal": 0, "fair_value": 423.518131, "relative_strength": -10.994627, "rate_of_change": -0.5237513570769363, "market_dynamics": 0.819173, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 259.950012, "high": 260.049988, "low": 242.949997, "close": 242.949997, "volume": 177}, "trend_line": 273.583334, "activity_lines": {"activity_5": 253.616667, "activity_10": 260.269092, "activity_20": 263.861429, "activity_30": 266.166022}, "trend_signal": 0, "fair_value": 421.555434, "relative_strength": -18.325375, "rate_of_change": -1.1138618907342963, "market_dynamics": 0.67415, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 248.350006, "high": 248.800003, "low": 238.800003, "close": 238.800003, "volume": 12}, "trend_line": 270.883334, "activity_lines": {"activity_5": 248.286668, "activity_10": 254.844546, "activity_20": 261.54381, "activity_30": 263.921937}, "trend_signal": 0, "fair_value": 419.590322, "relative_strength": -20.41233, "rate_of_change": -0.9869022211711145, "market_dynamics": 0.301982, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 248.149994, "high": 255.699997, "low": 248.149994, "close": 253.649994, "volume": 17}, "trend_line": 269.611668, "activity_lines": {"activity_5": 249.063332, "activity_10": 253.199091, "activity_20": 260.847619, "activity_30": 262.810108}, "trend_signal": 0, "fair_value": 417.824999, "relative_strength": -17.587512, "rate_of_change": -0.4694515462512662, "market_dynamics": 0.068388, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 255.800003, "high": 256.299988, "low": 236.800003, "close": 236.800003, "volume": 12}, "trend_line": 267.641668, "activity_lines": {"activity_5": 244.366667, "activity_10": 249.257273, "activity_20": 258.661191, "activity_30": 260.693226}, "trend_signal": 0, "fair_value": 415.919473, "relative_strength": -23.157776, "rate_of_change": -0.7306805430987605, "market_dynamics": -0.281959, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 236.800003, "high": 278.399994, "low": 236.800003, "close": 278.399994, "volume": 64}, "trend_line": 266.416668, "activity_lines": {"activity_5": 254.713331, "activity_10": 253.900908, "activity_20": 260.394047, "activity_30": 261.387312}, "trend_signal": 0, "fair_value": 414.486978, "relative_strength": -13.440868, "rate_of_change": -0.457701526505195, "market_dynamics": -0.225384, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 277.350006, "high": 287.549988, "low": 272.850006, "close": 275.149994, "volume": 474}, "trend_line": 265.515001, "activity_lines": {"activity_5": 263.056663, "activity_10": 257.529089, "activity_20": 261.70738, "activity_30": 261.950752}, "trend_signal": 0, "fair_value": 413.050515, "relative_strength": -14.477916, "rate_of_change": -0.33844241307005296, "market_dynamics": 0.023091, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 263.049988, "high": 267.25, "low": 257.600006, "close": 267.25, "volume": 18}, "trend_line": 263.416667, "activity_lines": {"activity_5": 266.619997, "activity_10": 259.633635, "activity_20": 261.96119, "activity_30": 262.062688}, "trend_signal": 0, "fair_value": 411.562754, "relative_strength": -16.382767, "rate_of_change": -0.7902883046521224, "market_dynamics": 0.084255, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 263.5, "high": 269.899994, "low": 262.600006, "close": 268.950012, "volume": 78}, "trend_line": 262.533334, "activity_lines": {"activity_5": 268.853336, "activity_10": 261.845455, "activity_20": 262.34, "activity_30": 262.419678}, "trend_signal": 0, "fair_value": 410.122222, "relative_strength": -14.811073, "rate_of_change": -0.3353367917300363, "market_dynamics": 0.333268, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 268.950012, "high": 268.950012, "low": 242.350006, "close": 247.399994, "volume": 179}, "trend_line": 261.255, "activity_lines": {"activity_5": 262.883333, "activity_10": 259.899999, "activity_20": 260.584762, "activity_30": 261.443333}, "trend_signal": 0, "fair_value": 408.494999, "relative_strength": -19.598319, "rate_of_change": -0.4869225482810611, "market_dynamics": 0.343398, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 252.300003, "high": 252.300003, "low": 235.949997, "close": 240.199997, "volume": 116}, "trend_line": 260.786667, "activity_lines": {"activity_5": 253.806666, "activity_10": 256.773635, "activity_20": 258.221428, "activity_30": 260.084946}, "trend_signal": 0, "fair_value": 406.828712, "relative_strength": -18.209804, "rate_of_change": -0.17926278922890387, "market_dynamics": 0.145238, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 232.649994, "high": 245.25, "low": 232.649994, "close": 244.850006, "volume": 54}, "trend_line": 260.471667, "activity_lines": {"activity_5": 248.826668, "activity_10": 254.936364, "activity_20": 256.432381, "activity_30": 259.056774}, "trend_signal": 0, "fair_value": 405.240686, "relative_strength": -15.903826, "rate_of_change": -0.12078838370981508, "market_dynamics": 0.138468, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 246.600006, "high": 250.300003, "low": 246.25, "close": 249.550003, "volume": 17}, "trend_line": 259.380001, "activity_lines": {"activity_5": 247.433335, "activity_10": 253.919092, "activity_20": 255.257143, "activity_30": 258.352151}, "trend_signal": 0, "fair_value": 403.729126, "relative_strength": -13.242394, "rate_of_change": -0.4191112271723711, "market_dynamics": 0.100995, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 249.550003, "high": 271.200012, "low": 239.5, "close": 271.200012, "volume": 97}, "trend_line": 259.163334, "activity_lines": {"activity_5": 254.436672, "activity_10": 256.64273, "activity_20": 256.37524, "activity_30": 259.114732}, "trend_signal": 0, "fair_value": 402.454807, "relative_strength": -9.382874, "rate_of_change": -0.08353265447013883, "market_dynamics": 0.302497, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 279.100006, "high": 292.75, "low": 276.350006, "close": 291.549988, "volume": 6}, "trend_line": 261.286667, "activity_lines": {"activity_5": 268.073334, "activity_10": 262.747273, "activity_20": 259.54881, "activity_30": 261.204194}, "trend_signal": 0, "fair_value": 401.398571, "relative_strength": -5.203732, "rate_of_change": 0.8193030114360244, "market_dynamics": 0.611018, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 287.049988, "high": 287.049988, "low": 268.899994, "close": 272.350006, "volume": 5}, "trend_line": 261.855, "activity_lines": {"activity_5": 272.366669, "activity_10": 264.365456, "activity_20": 260.900715, "activity_30": 261.917958}, "trend_signal": 0, "fair_value": 400.181131, "relative_strength": -10.748684, "rate_of_change": 0.21751320361095786, "market_dynamics": 0.850588, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 270.700012, "high": 285.700012, "low": 270.700012, "close": 282.399994, "volume": 85}, "trend_line": 264.246667, "activity_lines": {"activity_5": 277.866666, "activity_10": 267.92091, "activity_20": 263.127381, "activity_30": 263.243441}, "trend_signal": 0, "fair_value": 399.080373, "relative_strength": -7.828356, "rate_of_change": 0.9133554829963086, "market_dynamics": 1.100131, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 281.399994, "high": 319.299988, "low": 281.399994, "close": 319.299988, "volume": 144}, "trend_line": 266.24, "activity_lines": {"activity_5": 293.163328, "activity_10": 278.053634, "activity_20": 268.810951, "activity_30": 266.795268}, "trend_signal": 1, "fair_value": 398.341666, "relative_strength": 2.269073, "rate_of_change": 0.7543455600141995, "market_dynamics": 1.144238, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 310.25, "high": 310.25, "low": 290.100006, "close": 290.100006, "volume": 138}, "trend_line": 267.516667, "activity_lines": {"activity_5": 294.076664, "activity_10": 281.930908, "activity_20": 271.412857, "activity_30": 268.334623}, "trend_signal": 1, "fair_value": 397.348623, "relative_strength": -5.611944, "rate_of_change": 0.47951735276441365, "market_dynamics": 1.178803, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 292.149994, "high": 306.450012, "low": 292.149994, "close": 306.450012, "volume": 11}, "trend_line": 268.941667, "activity_lines": {"activity_5": 299.180003, "activity_10": 288.396365, "activity_20": 275.408572, "activity_30": 270.846452}, "trend_signal": 1, "fair_value": 396.522272, "relative_strength": -1.104101, "rate_of_change": 0.5326770911062567, "market_dynamics": 1.155589, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 299.649994, "high": 299.649994, "low": 283.25, "close": 284.799988, "volume": 64}, "trend_line": 269.508333, "activity_lines": {"activity_5": 296.073332, "activity_10": 289.851817, "activity_20": 277.094762, "activity_30": 271.86957}, "trend_signal": 1, "fair_value": 395.515765, "relative_strength": -6.111699, "rate_of_change": 0.21070219662169265, "market_dynamics": 1.033677, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 287.549988, "high": 287.549988, "low": 283.600006, "close": 283.600006, "volume": 21}, "trend_line": 269.636667, "activity_lines": {"activity_5": 291.736668, "activity_10": 290.278182, "activity_20": 278.570476, "activity_30": 272.77871}, "trend_signal": 1, "fair_value": 394.516517, "relative_strength": -7.916066, "rate_of_change": 0.047617822637044505, "market_dynamics": 0.84406, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 276.700012, "high": 276.700012, "low": 260.100006, "close": 260.100006, "volume": 572}, "trend_line": 268.368334, "activity_lines": {"activity_5": 279.48667, "activity_10": 285.727274, "activity_20": 277.614525, "activity_30": 272.163441}, "trend_signal": 1, "fair_value": 393.326991, "relative_strength": -14.242247, "rate_of_change": -0.47038595088404067, "market_dynamics": 0.678166, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 246.25, "high": 246.25, "low": 230.149994, "close": 230.949997, "volume": 175}, "trend_line": 266.205, "activity_lines": {"activity_5": 261.466668, "activity_10": 275.684546, "activity_20": 273.780953, "activity_30": 269.749355}, "trend_signal": 0, "fair_value": 391.902631, "relative_strength": -19.853087, "rate_of_change": -0.806106282271, "market_dynamics": 0.338163, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 231.550003, "high": 231.550003, "low": 228.199997, "close": 228.199997, "volume": 79}, "trend_line": 264.045, "activity_lines": {"activity_5": 246.473333, "activity_10": 265.873636, "activity_20": 269.793572, "activity_30": 267.297419}, "trend_signal": 0, "fair_value": 390.47913, "relative_strength": -21.257422, "rate_of_change": -0.8114047444638413, "market_dynamics": -0.050176, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 228.199997, "high": 228.199997, "low": 228.199997, "close": 228.199997, "volume": 0}, "trend_line": 263.15, "activity_lines": {"activity_5": 236.696665, "activity_10": 257.214545, "activity_20": 265.847143, "activity_30": 264.984839}, "trend_signal": 0, "fair_value": 389.080172, "relative_strength": -24.220177, "rate_of_change": -0.3389573746899349, "market_dynamics": -0.443465, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 228.199997, "high": 228.199997, "low": 228.199997, "close": 228.199997, "volume": 0}, "trend_line": 261.745, "activity_lines": {"activity_5": 230.693331, "activity_10": 249.358181, "activity_20": 262.139762, "activity_30": 262.73}, "trend_signal": 0, "fair_value": 387.705128, "relative_strength": -23.605789, "rate_of_change": -0.5339160174805141, "market_dynamics": -0.839762, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 228.199997, "high": 228.199997, "low": 228.199997, "close": 228.199997, "volume": 0}, "trend_line": 260.813333, "activity_lines": {"activity_5": 228.38333, "activity_10": 242.487271, "activity_20": 258.655952, "activity_30": 260.565806}, "trend_signal": 0, "fair_value": 386.353389, "relative_strength": -24.022618, "rate_of_change": -0.35594452616095984, "market_dynamics": -0.997115, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 228.199997, "high": 228.199997, "low": 228.199997, "close": 228.199997, "volume": 0}, "trend_line": 259.893333, "activity_lines": {"activity_5": 228.199997, "activity_10": 237.272725, "activity_20": 255.358094, "activity_30": 258.46172}, "trend_signal": 0, "fair_value": 385.024369, "relative_strength": -23.837801, "rate_of_change": -0.3527427027666626, "market_dynamics": -1.074486, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 228.199997, "high": 228.199997, "low": 228.199997, "close": 228.199997, "volume": 0}, "trend_line": 259.018333, "activity_lines": {"activity_5": 228.199997, "activity_10": 233.183634, "activity_20": 252.254284, "activity_30": 256.416988}, "trend_signal": 0, "fair_value": 383.717499, "relative_strength": -23.322104, "rate_of_change": -0.33667658569756387, "market_dynamics": -1.059441, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 228.199997, "high": 228.199997, "low": 228.199997, "close": 228.199997, "volume": 0}, "trend_line": 257.804999, "activity_lines": {"activity_5": 228.199997, "activity_10": 230.51727, "activity_20": 249.241903, "activity_30": 254.428709}, "trend_signal": 0, "fair_value": 382.432231, "relative_strength": -22.92816, "rate_of_change": -0.46843556822673815, "market_dynamics": -1.047464, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 233.399994, "high": 240.800003, "low": 233.399994, "close": 239.300003, "volume": 0}, "trend_line": 257.683333, "activity_lines": {"activity_5": 231.899999, "activity_10": 230.89818, "activity_20": 247.343808, "activity_30": 253.234838}, "trend_signal": 0, "fair_value": 381.259016, "relative_strength": -18.488935, "rate_of_change": -0.04719303367736663, "market_dynamics": -1.006915, "expectation": {"probability": 39.5679, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 240.199997, "high": 246.0, "low": 229.550003, "close": 238.649994, "volume": 70}, "trend_line": 257.678333, "activity_lines": {"activity_5": 234.643331, "activity_10": 231.966361, "activity_20": 245.410236, "activity_30": 252.006881}, "trend_signal": 0, "fair_value": 380.099593, "relative_strength": -20.223396, "rate_of_change": -0.0019403660849091283, "market_dynamics": -0.900411, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 240.149994, "high": 243.350006, "low": 237.100006, "close": 237.100006, "volume": 0}, "trend_line": 257.126666, "activity_lines": {"activity_5": 236.173334, "activity_10": 233.142726, "activity_20": 243.380951, "activity_30": 250.679247}, "trend_signal": 0, "fair_value": 378.94637, "relative_strength": -19.06365, "rate_of_change": -0.21409134154869316, "market_dynamics": -0.865823, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 229.699997, "high": 230.199997, "low": 226.0, "close": 226.0, "volume": 0}, "trend_line": 256.766666, "activity_lines": {"activity_5": 233.410001, "activity_10": 232.18909, "activity_20": 240.456904, "activity_30": 248.671075}, "trend_signal": 0, "fair_value": 377.722799, "relative_strength": -22.734756, "rate_of_change": -0.14000881573287058, "market_dynamics": -0.844105, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 226.0, "high": 246.399994, "low": 226.0, "close": 246.399994, "volume": 0}, "trend_line": 255.7, "activity_lines": {"activity_5": 237.593332, "activity_10": 234.984544, "activity_20": 239.787856, "activity_30": 248.002257}, "trend_signal": 0, "fair_value": 376.680555, "relative_strength": -14.799534, "rate_of_change": -0.4154223040774296, "market_dynamics": -0.631522, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 249.449997, "high": 257.200012, "low": 249.449997, "close": 257.200012, "volume": 0}, "trend_line": 255.101667, "activity_lines": {"activity_5": 244.163336, "activity_10": 239.412728, "activity_20": 240.270952, "activity_30": 248.099032}, "trend_signal": 0, "fair_value": 375.739763, "relative_strength": -13.131591, "rate_of_change": -0.233998044583495, "market_dynamics": -0.298841, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 257.950012, "high": 264.950012, "low": 257.950012, "close": 264.950012, "volume": 0}, "trend_line": 255.025001, "activity_lines": {"activity_5": 252.12334, "activity_10": 244.722731, "activity_20": 241.612144, "activity_30": 248.734409}, "trend_signal": 0, "fair_value": 374.874218, "relative_strength": -7.262624, "rate_of_change": -0.03005311603862973, "market_dynamics": 0.133818, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 265.100006, "high": 299.25, "low": 265.100006, "close": 299.25, "volume": 50}, "trend_line": 256.035, "activity_lines": {"activity_5": 269.763338, "activity_10": 255.600912, "activity_20": 246.478811, "activity_30": 251.587635}, "trend_signal": 0, "fair_value": 374.287984, "relative_strength": 2.452238, "rate_of_change": 0.3960392102890421, "market_dynamics": 0.679195, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 306.549988, "high": 306.549988, "low": 295.100006, "close": 303.600006, "volume": 0}, "trend_line": 257.908334, "activity_lines": {"activity_5": 284.710006, "activity_10": 265.978186, "activity_20": 251.716192, "activity_30": 254.656345}, "trend_signal": 0, "fair_value": 373.74423, "relative_strength": 7.623712, "rate_of_change": 0.7316710605971838, "market_dynamics": 0.968407, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 312.549988, "high": 334.75, "low": 312.549988, "close": 334.700012, "volume": 31}, "trend_line": 261.058334, "activity_lines": {"activity_5": 304.850008, "activity_10": 280.639097, "activity_20": 259.92905, "activity_30": 259.610647}, "trend_signal": 0, "fair_value": 373.446183, "relative_strength": 14.804847, "rate_of_change": 1.221364176622527, "market_dynamics": 1.125541, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 326.0, "high": 343.200012, "low": 326.0, "close": 340.5, "volume": 4}, "trend_line": 264.246667, "activity_lines": {"activity_5": 321.036672, "activity_10": 294.418187, "activity_20": 268.456669, "activity_30": 264.735916}, "trend_signal": 1, "fair_value": 373.196591, "relative_strength": 16.131302, "rate_of_change": 1.2213105596544565, "market_dynamics": 1.17964, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 343.25, "high": 351.5, "low": 343.25, "close": 350.799988, "volume": 0}, "trend_line": 267.621667, "activity_lines": {"activity_5": 335.103333, "activity_10": 308.230002, "activity_20": 277.694287, "activity_30": 270.320001}, "trend_signal": 1, "fair_value": 373.028195, "relative_strength": 17.339968, "rate_of_change": 1.2772157311637917, "market_dynamics": 1.128462, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 351.600006, "high": 357.350006, "low": 350.799988, "close": 357.350006, "volume": 0}, "trend_line": 270.493333, "activity_lines": {"activity_5": 345.630001, "activity_10": 321.193639, "activity_20": 287.123811, "activity_30": 276.108926}, "trend_signal": 1, "fair_value": 372.911194, "relative_strength": 23.177658, "rate_of_change": 1.0730319529771124, "market_dynamics": 1.121423, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 363.299988, "high": 363.299988, "low": 343.0, "close": 343.0, "volume": 76}, "trend_line": 272.208334, "activity_lines": {"activity_5": 347.5, "activity_10": 329.36182, "activity_20": 294.584764, "activity_30": 280.786775}, "trend_signal": 1, "fair_value": 372.689629, "relative_strength": 19.118371, "rate_of_change": 0.6340270870927427, "market_dynamics": 1.121165, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 342.100006, "high": 342.100006, "low": 324.149994, "close": 324.149994, "volume": 63}, "trend_line": 273.935, "activity_lines": {"activity_5": 340.459998, "activity_10": 331.975455, "activity_20": 299.703811, "activity_30": 284.13785}, "trend_signal": 1, "fair_value": 372.33272, "relative_strength": 14.560981, "rate_of_change": 0.6343178309889744, "market_dynamics": 1.095677, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 316.600006, "high": 316.600006, "low": 306.200012, "close": 306.200012, "volume": 16}, "trend_line": 274.728334, "activity_lines": {"activity_5": 328.140002, "activity_10": 329.91182, "activity_20": 302.656431, "activity_30": 286.219464}, "trend_signal": 1, "fair_value": 371.85, "relative_strength": 8.162067, "rate_of_change": 0.2896066585138868, "market_dynamics": 0.930441, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 320.399994, "high": 349.799988, "low": 320.399994, "close": 349.799988, "volume": 12}, "trend_line": 275.745001, "activity_lines": {"activity_5": 332.639998, "activity_10": 334.884545, "activity_20": 309.390001, "activity_30": 291.062796}, "trend_signal": 1, "fair_value": 371.690217, "relative_strength": 21.608855, "rate_of_change": 0.3700626670709487, "market_dynamics": 0.835598, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 352.350006, "high": 359.850006, "low": 352.350006, "close": 359.850006, "volume": 0}, "trend_line": 278.070001, "activity_lines": {"activity_5": 340.556667, "activity_10": 340.141819, "activity_20": 316.501668, "activity_30": 296.488926}, "trend_signal": 1, "fair_value": 371.605036, "relative_strength": 25.604481, "rate_of_change": 0.8431703173469276, "market_dynamics": 0.681003, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 359.850006, "high": 359.850006, "low": 283.799988, "close": 284.799988, "volume": 0}, "trend_line": 277.348333, "activity_lines": {"activity_5": 323.289996, "activity_10": 330.651816, "activity_20": 315.83881, "activity_30": 296.923118}, "trend_signal": 1, "fair_value": 370.985, "relative_strength": -1.32211, "rate_of_change": -0.2595274561817855, "market_dynamics": 0.312126, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 281.299988, "high": 281.299988, "low": 266.600006, "close": 266.600006, "volume": 38}, "trend_line": 276.741667, "activity_lines": {"activity_5": 303.836666, "activity_10": 318.194545, "activity_20": 313.173096, "activity_30": 296.229678}, "trend_signal": 1, "fair_value": 370.24468, "relative_strength": -5.261732, "rate_of_change": -0.21873792910088205, "market_dynamics": 0.095672, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 252.699997, "high": 252.699997, "low": 244.600006, "close": 244.600006, "volume": 61}, "trend_line": 275.441667, "activity_lines": {"activity_5": 280.886668, "activity_10": 302.975455, "activity_20": 308.229287, "activity_30": 294.156022}, "trend_signal": 1, "fair_value": 369.359859, "relative_strength": -11.635455, "rate_of_change": -0.4697521750492351, "market_dynamics": -0.212393, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.5, "high": 251.5, "low": 232.600006, "close": 232.600006, "volume": 0}, "trend_line": 274.525001, "activity_lines": {"activity_5": 258.043337, "activity_10": 287.318183, "activity_20": 302.117382, "activity_30": 291.392044}, "trend_signal": 0, "fair_value": 368.403496, "relative_strength": -14.53102, "rate_of_change": -0.33279859579125354, "market_dynamics": -0.652159, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.300003, "high": 235.699997, "low": 229.300003, "close": 235.699997, "volume": 0}, "trend_line": 274.683334, "activity_lines": {"activity_5": 244.046668, "activity_10": 274.373637, "activity_20": 296.329525, "activity_30": 288.887205}, "trend_signal": 0, "fair_value": 367.481944, "relative_strength": -12.769352, "rate_of_change": 0.05767525705246328, "market_dynamics": -0.802735, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.300003, "high": 236.350006, "low": 229.699997, "close": 229.699997, "volume": 0}, "trend_line": 274.733334, "activity_lines": {"activity_5": 236.326667, "activity_10": 262.55, "activity_20": 289.976905, "activity_30": 285.985055}, "trend_signal": 0, "fair_value": 366.531724, "relative_strength": -12.453764, "rate_of_change": 0.01820277891341284, "market_dynamics": -0.965012, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 220.75, "high": 220.75, "low": 204.199997, "close": 204.199997, "volume": 87}, "trend_line": 273.933334, "activity_lines": {"activity_5": 223.779999, "activity_10": 248.15, "activity_20": 281.178095, "activity_30": 281.434517}, "trend_signal": 0, "fair_value": 365.419863, "relative_strength": -21.135071, "rate_of_change": -0.29119145767728766, "market_dynamics": -0.999051, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.550003, "high": 213.350006, "low": 201.800003, "close": 213.300003, "volume": 192}, "trend_line": 273.436667, "activity_lines": {"activity_5": 218.426666, "activity_10": 237.585455, "activity_20": 273.446905, "activity_30": 277.522689}, "trend_signal": 0, "fair_value": 364.385034, "relative_strength": -20.032568, "rate_of_change": -0.18130944224553636, "market_dynamics": -0.860076, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 217.199997, "high": 222.550003, "low": 215.25, "close": 215.25, "volume": 20}, "trend_line": 273.005001, "activity_lines": {"activity_5": 215.81, "activity_10": 229.064546, "activity_20": 266.110476, "activity_30": 273.76871}, "trend_signal": 0, "fair_value": 363.377365, "relative_strength": -19.058223, "rate_of_change": -0.1578669037828811, "market_dynamics": -0.855341, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.350006, "high": 238.899994, "low": 215.050003, "close": 238.899994, "volume": 371}, "trend_line": 273.361667, "activity_lines": {"activity_5": 222.233331, "activity_10": 227.289999, "activity_20": 261.263095, "activity_30": 271.568387}, "trend_signal": 0, "fair_value": 362.541946, "relative_strength": -13.643167, "rate_of_change": 0.13064449321205598, "market_dynamics": -0.655465, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.850006, "high": 248.5, "low": 242.149994, "close": 246.649994, "volume": 60}, "trend_line": 273.976667, "activity_lines": {"activity_5": 231.026663, "activity_10": 229.123635, "activity_20": 257.441189, "activity_30": 269.845054}, "trend_signal": 0, "fair_value": 361.769333, "relative_strength": -11.161315, "rate_of_change": 0.2249766789723334, "market_dynamics": -0.608484, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 246.649994, "high": 246.649994, "low": 246.649994, "close": 246.649994, "volume": 0}, "trend_line": 274.591667, "activity_lines": {"activity_5": 238.689995, "activity_10": 231.650906, "activity_20": 253.890475, "activity_30": 268.082042}, "trend_signal": 0, "fair_value": 361.006953, "relative_strength": -12.819458, "rate_of_change": 0.2244716700637694, "market_dynamics": -0.596132, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.649994, "high": 246.649994, "low": 136.279999, "close": 136.899994, "volume": 0}, "trend_line": 271.178334, "activity_lines": {"activity_5": 206.939994, "activity_10": 214.58636, "activity_20": 240.306665, "activity_30": 259.198709}, "trend_signal": 0, "fair_value": 359.532565, "relative_strength": -65.902826, "rate_of_change": -1.2430577509112708, "market_dynamics": -0.71571, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.960007, "high": 142.960007, "low": 138.880005, "close": 139.380005, "volume": 11}, "trend_line": 267.869334, "activity_lines": {"activity_5": 181.109998, "activity_10": 199.930907, "activity_20": 227.92857, "activity_30": 250.695591}, "trend_signal": 0, "fair_value": 358.09366, "relative_strength": -65.282057, "rate_of_change": -1.2202302267997656, "market_dynamics": -1.050313, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.400002, "high": 129.899994, "low": 122.800003, "close": 129.679993, "volume": 16}, "trend_line": 264.288667, "activity_lines": {"activity_5": 157.104663, "activity_10": 185.206724, "activity_20": 215.633427, "activity_30": 241.780149}, "trend_signal": 0, "fair_value": 356.610454, "relative_strength": -66.137858, "rate_of_change": -1.3367215076586578, "market_dynamics": -1.351179, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.279999, "high": 137.720001, "low": 132.279999, "close": 136.020004, "volume": 13}, "trend_line": 261.289334, "activity_lines": {"activity_5": 142.493999, "activity_10": 173.562907, "activity_20": 205.026237, "activity_30": 233.504752}, "trend_signal": 0, "fair_value": 355.18729, "relative_strength": -65.097886, "rate_of_change": -1.1348700774974885, "market_dynamics": -1.642701, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.979996, "high": 140.380005, "low": 135.339996, "close": 140.380005, "volume": 6}, "trend_line": 257.755334, "activity_lines": {"activity_5": 136.712002, "activity_10": 164.41509, "activity_20": 195.819904, "activity_30": 225.70415}, "trend_signal": 0, "fair_value": 353.81032, "relative_strength": -63.723213, "rate_of_change": -1.3525236357332489, "market_dynamics": -1.654823, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.380005, "high": 140.380005, "low": 132.779999, "close": 132.779999, "volume": 128}, "trend_line": 253.608, "activity_lines": {"activity_5": 135.481335, "activity_10": 155.045818, "activity_20": 186.764856, "activity_30": 217.641225}, "trend_signal": 0, "fair_value": 351.994807, "relative_strength": -65.339219, "rate_of_change": -1.6090196604815947, "market_dynamics": -1.5812, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.619995, "high": 145.380005, "low": 136.580002, "close": 145.380005, "volume": 53}, "trend_line": 249.622333, "activity_lines": {"activity_5": 138.725336, "activity_10": 149.431455, "activity_20": 179.735619, "activity_30": 210.658774}, "trend_signal": 0, "fair_value": 350.221602, "relative_strength": -61.644438, "rate_of_change": -1.5715856755307427, "market_dynamics": -1.464163, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.679993, "high": 150.860001, "low": 149.059998, "close": 149.059998, "volume": 38}, "trend_line": 244.616, "activity_lines": {"activity_5": 142.796001, "activity_10": 145.756546, "activity_20": 174.030285, "activity_30": 204.170881}, "trend_signal": 0, "fair_value": 348.651474, "relative_strength": -60.142258, "rate_of_change": -2.0055629397550674, "market_dynamics": -1.270257, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.059998, "high": 162.199997, "low": 149.059998, "close": 162.199997, "volume": 25}, "trend_line": 239.902666, "activity_lines": {"activity_5": 149.954666, "activity_10": 146.104182, "activity_20": 170.580142, "activity_30": 198.85372}, "trend_signal": 0, "fair_value": 347.063012, "relative_strength": -56.212459, "rate_of_change": -1.9268298067174685, "market_dynamics": -0.962455, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.919998, "high": 179.759995, "low": 171.740005, "close": 176.479996, "volume": 18}, "trend_line": 234.628666, "activity_lines": {"activity_5": 160.127998, "activity_10": 150.583636, "activity_20": 169.073808, "activity_30": 194.761935}, "trend_signal": 0, "fair_value": 345.553269, "relative_strength": -53.003299, "rate_of_change": -2.198391576023586, "market_dynamics": -0.607723, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.179993, "high": 198.199997, "low": 185.940002, "close": 198.199997, "volume": 88}, "trend_line": 229.885332, "activity_lines": {"activity_5": 175.134664, "activity_10": 160.287999, "activity_20": 170.065189, "activity_30": 192.411698}, "trend_signal": 0, "fair_value": 344.246858, "relative_strength": -46.465044, "rate_of_change": -2.0216344749622386, "market_dynamics": -0.127491, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.199997, "high": 198.919998, "low": 185.479996, "close": 193.699997, "volume": 13}, "trend_line": 224.648666, "activity_lines": {"activity_5": 184.279997, "activity_10": 168.059635, "activity_20": 170.848951, "activity_30": 190.07716}, "trend_signal": 0, "fair_value": 342.847499, "relative_strength": -46.071935, "rate_of_change": -2.277946989675711, "market_dynamics": 0.198001, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.0, "high": 187.0, "low": 167.460007, "close": 167.460007, "volume": 319}, "trend_line": 218.318999, "activity_lines": {"activity_5": 181.457334, "activity_10": 170.072727, "activity_20": 169.318904, "activity_30": 186.387569}, "trend_signal": 0, "fair_value": 341.279935, "relative_strength": -51.960961, "rate_of_change": -2.817584948401163, "market_dynamics": 0.449756, "expectation": {"probability": 46.6076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.759995, "high": 164.320007, "low": 163.759995, "close": 164.320007, "volume": 0}, "trend_line": 212.363, "activity_lines": {"activity_5": 176.361336, "activity_10": 170.828001, "activity_20": 167.814762, "activity_30": 182.903763}, "trend_signal": 0, "fair_value": 339.781987, "relative_strength": -52.554085, "rate_of_change": -2.7281175835731966, "market_dynamics": 0.470392, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.320007, "high": 179.820007, "low": 164.320007, "close": 167.399994, "volume": 2}, "trend_line": 207.138, "activity_lines": {"activity_5": 172.150667, "activity_10": 171.628727, "activity_20": 166.915285, "activity_30": 180.002924}, "trend_signal": 0, "fair_value": 338.124294, "relative_strength": -51.445511, "rate_of_change": -2.460409770063521, "market_dynamics": 0.436983, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.399994, "high": 174.979996, "low": 167.399994, "close": 174.979996, "volume": 0}, "trend_line": 202.763999, "activity_lines": {"activity_5": 171.071999, "activity_10": 173.316363, "activity_20": 166.912952, "activity_30": 177.928214}, "trend_signal": 0, "fair_value": 336.425448, "relative_strength": -49.355442, "rate_of_change": -2.1116362038833976, "market_dynamics": 0.488655, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.979996, "high": 174.979996, "low": 159.240005, "close": 159.5, "volume": 6}, "trend_line": 196.420666, "activity_lines": {"activity_5": 166.381332, "activity_10": 171.422181, "activity_20": 165.618809, "activity_30": 175.136989}, "trend_signal": 0, "fair_value": 334.224807, "relative_strength": -53.334748, "rate_of_change": -3.128431591053795, "market_dynamics": 0.439321, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.720001, "high": 136.179993, "low": 131.600006, "close": 132.740005, "volume": 66}, "trend_line": 188.850333, "activity_lines": {"activity_5": 155.050667, "activity_10": 164.405819, "activity_20": 162.041571, "activity_30": 171.028559}, "trend_signal": 0, "fair_value": 331.783397, "relative_strength": -57.836506, "rate_of_change": -3.8541428222221814, "market_dynamics": 0.435956, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.480003, "high": 121.360001, "low": 113.480003, "close": 114.599998, "volume": 82}, "trend_line": 183.177, "activity_lines": {"activity_5": 139.988, "activity_10": 154.388, "activity_20": 157.242238, "activity_30": 166.238215}, "trend_signal": 0, "fair_value": 329.14109, "relative_strength": -62.864351, "rate_of_change": -3.004142439081648, "market_dynamics": 0.23711, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.400002, "high": 120.260002, "low": 113.160004, "close": 113.160004, "volume": 10}, "trend_line": 178.062333, "activity_lines": {"activity_5": 127.760002, "activity_10": 144.973819, "activity_20": 152.934572, "activity_30": 161.720989}, "trend_signal": 0, "fair_value": 326.261346, "relative_strength": -61.052618, "rate_of_change": -2.7921993481714393, "market_dynamics": -0.041588, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.839996, "high": 116.839996, "low": 113.040001, "close": 114.639999, "volume": 0}, "trend_line": 173.730333, "activity_lines": {"activity_5": 119.641334, "activity_10": 136.980001, "activity_20": 149.403524, "activity_30": 157.629226}, "trend_signal": 0, "fair_value": 323.293654, "relative_strength": -59.856111, "rate_of_change": -2.432855914563353, "market_dynamics": -0.326863, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.519997, "high": 120.0, "low": 92.169998, "close": 94.010002, "volume": 422}, "trend_line": 169.110666, "activity_lines": {"activity_5": 108.668668, "activity_10": 126.754546, "activity_20": 144.013715, "activity_30": 152.485978}, "trend_signal": 0, "fair_value": 320.227051, "relative_strength": -67.81771, "rate_of_change": -2.6591021384849314, "market_dynamics": -0.49259, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.0, "high": 109.0, "low": 96.0, "close": 109.0, "volume": 16}, "trend_line": 164.887333, "activity_lines": {"activity_5": 107.058667, "activity_10": 121.067092, "activity_20": 140.267572, "activity_30": 148.607871}, "trend_signal": 0, "fair_value": 317.484743, "relative_strength": -63.094283, "rate_of_change": -2.4973782552544592, "market_dynamics": -0.636637, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.0, "high": 113.0, "low": 108.0, "close": 111.0, "volume": 5}, "trend_line": 160.930666, "activity_lines": {"activity_5": 107.698001, "activity_10": 116.806182, "activity_20": 136.810381, "activity_30": 145.131269}, "trend_signal": 0, "fair_value": 315.028333, "relative_strength": -63.20381, "rate_of_change": -2.399618532249539, "market_dynamics": -0.716964, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 0}, "trend_line": 157.824, "activity_lines": {"activity_5": 108.577334, "activity_10": 113.514728, "activity_20": 133.472334, "activity_30": 141.909936}, "trend_signal": 0, "fair_value": 312.380897, "relative_strength": -61.7126, "rate_of_change": -1.9304375463157468, "market_dynamics": -0.77136, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 0}, "trend_line": 154.413999, "activity_lines": {"activity_5": 109.600667, "activity_10": 111.248728, "activity_20": 130.274191, "activity_30": 138.889032}, "trend_signal": 0, "fair_value": 309.882179, "relative_strength": -60.835311, "rate_of_change": -2.1606352645985543, "market_dynamics": -0.831737, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 0}, "trend_line": 150.938999, "activity_lines": {"activity_5": 110.866667, "activity_10": 110.146, "activity_20": 127.179762, "activity_30": 136.088129}, "trend_signal": 0, "fair_value": 306.961667, "relative_strength": -61.626065, "rate_of_change": -2.250443627199885, "market_dynamics": -0.76714, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 129.0, "low": 111.0, "close": 129.0, "volume": 39}, "trend_line": 147.275666, "activity_lines": {"activity_5": 117.0, "activity_10": 113.197818, "activity_20": 125.963334, "activity_30": 134.67271}, "trend_signal": 0, "fair_value": 304.178333, "relative_strength": -54.99904, "rate_of_change": -2.427028815793322, "market_dynamics": -0.554741, "expectation": {"probability": 45.4758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a64c12df-cf8a-4463-a6d7-2f3b4fc8591d/", "share_image": "https://sharemaestro.com/terminal/a64c12df-cf8a-4463-a6d7-2f3b4fc8591d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}