{"ticker": {"uuid": "a64c836e-c65a-40f6-8859-336154d6ee67", "symbol": "ASGR", "name": "PT Astra Graphia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASGR rose 9.64%, moving from 1,327.10 to 1,455.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.96 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,455.00"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.96"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1505.0, "high": 1535.0, "low": 1410.0, "close": 1455.0, "volume": 3144400}, "trend_line": 1348.251575, "activity_lines": {"activity_5": 1535.666667, "activity_10": 1559.95827, "activity_20": 1516.253591, "activity_30": 1448.274057}, "trend_signal": 1, "fair_value": 849.115275, "relative_strength": 55.955206, "rate_of_change": 0.9527782166494845, "market_dynamics": -0.440444, "expectation": {"probability": 54.2553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 702.718567, "high": 702.718675, "low": 664.938101, "close": 687.606445, "volume": 2544600}, "trend_line": 697.850555, "activity_lines": {"activity_5": 694.155025, "activity_10": 695.086239, "activity_20": 696.643495, "activity_30": 697.360971}, "trend_signal": 0, "fair_value": 590.712855, "relative_strength": 4.133678, "rate_of_change": 0.16223412784262048, "market_dynamics": -0.987329, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 687.606365, "high": 691.384503, "low": 676.272232, "close": 687.606445, "volume": 532100}, "trend_line": 698.242236, "activity_lines": {"activity_5": 691.63634, "activity_10": 693.753627, "activity_20": 695.658123, "activity_30": 696.70006}, "trend_signal": 0, "fair_value": 592.193399, "relative_strength": 4.878982, "rate_of_change": 0.05612677344650996, "market_dynamics": -1.064844, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 687.606445, "high": 706.496624, "low": 683.828388, "close": 702.718567, "volume": 1573400}, "trend_line": 697.66037, "activity_lines": {"activity_5": 694.910636, "activity_10": 695.223625, "activity_20": 696.108807, "activity_30": 696.988856}, "trend_signal": 0, "fair_value": 593.666272, "relative_strength": 6.069627, "rate_of_change": -0.08333297099491194, "market_dynamics": -0.91926, "expectation": {"probability": 38.6705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 702.718567, "high": 710.274681, "low": 695.162453, "close": 702.718567, "volume": 901500}, "trend_line": 698.063361, "activity_lines": {"activity_5": 697.681193, "activity_10": 696.742407, "activity_20": 696.572268, "activity_30": 697.315191}, "trend_signal": 0, "fair_value": 595.139144, "relative_strength": 5.869471, "rate_of_change": 0.057763206472519396, "market_dynamics": -0.919958, "expectation": {"probability": 37.6597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 702.718609, "high": 717.830837, "low": 691.384438, "close": 698.940552, "volume": 1742700}, "trend_line": 698.094202, "activity_lines": {"activity_5": 698.436804, "activity_10": 697.085868, "activity_20": 696.706281, "activity_30": 697.371784}, "trend_signal": 0, "fair_value": 596.48773, "relative_strength": 6.066432, "rate_of_change": 0.004418080323801645, "market_dynamics": -0.621111, "expectation": {"probability": 38.4522, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 698.940529, "high": 710.2747, "low": 698.94051, "close": 702.718567, "volume": 1530600}, "trend_line": 698.004765, "activity_lines": {"activity_5": 700.703622, "activity_10": 698.11624, "activity_20": 697.213287, "activity_30": 697.67013}, "trend_signal": 0, "fair_value": 597.927646, "relative_strength": 6.154219, "rate_of_change": -0.012811594730874922, "market_dynamics": -0.218285, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 702.718586, "high": 736.721215, "low": 698.940529, "close": 721.608948, "volume": 4194200}, "trend_line": 699.037435, "activity_lines": {"activity_5": 708.259758, "activity_10": 702.581227, "activity_20": 699.49698, "activity_30": 699.192981}, "trend_signal": 1, "fair_value": 599.555763, "relative_strength": 7.908055, "rate_of_change": 0.14794598142892895, "market_dynamics": 0.246577, "expectation": {"probability": 35.9877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 725.38694, "high": 744.27733, "low": 721.608883, "close": 736.721191, "volume": 3285200}, "trend_line": 700.081419, "activity_lines": {"activity_5": 718.586475, "activity_10": 709.381742, "activity_20": 703.107584, "activity_30": 701.624191}, "trend_signal": 1, "fair_value": 601.303123, "relative_strength": 7.530492, "rate_of_change": 0.14934593595835438, "market_dynamics": 0.767102, "expectation": {"probability": 36.546, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 736.721149, "high": 751.833397, "low": 732.943092, "close": 744.277283, "volume": 4604900}, "trend_line": 701.500374, "activity_lines": {"activity_5": 729.165047, "activity_10": 716.800478, "activity_20": 707.288675, "activity_30": 704.475537}, "trend_signal": 1, "fair_value": 603.09892, "relative_strength": 8.183959, "rate_of_change": 0.202684282354876, "market_dynamics": 1.180741, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 744.277283, "high": 793.392014, "low": 732.943111, "close": 778.279785, "volume": 10942800}, "trend_line": 704.052747, "activity_lines": {"activity_5": 748.307206, "activity_10": 729.4398, "activity_20": 714.540565, "activity_30": 709.429047}, "trend_signal": 1, "fair_value": 605.135052, "relative_strength": 12.395556, "rate_of_change": 0.36384485234786046, "market_dynamics": 1.568132, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.057867, "high": 850.062937, "low": 774.501728, "close": 827.394592, "volume": 11591300}, "trend_line": 708.734713, "activity_lines": {"activity_5": 778.531685, "activity_10": 749.635247, "activity_20": 726.140603, "activity_30": 717.386586}, "trend_signal": 1, "fair_value": 607.486022, "relative_strength": 19.678279, "rate_of_change": 0.6650021635381962, "market_dynamics": 1.701578, "expectation": {"probability": 39.0193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 831.172631, "high": 838.728746, "low": 797.170105, "close": 797.170105, "volume": 5094200}, "trend_line": 712.409196, "activity_lines": {"activity_5": 790.3696, "activity_10": 761.79373, "activity_20": 734.193268, "activity_30": 723.092095}, "trend_signal": 1, "fair_value": 609.598505, "relative_strength": 14.317946, "rate_of_change": 0.5184567557649593, "market_dynamics": 1.692966, "expectation": {"probability": 39.5906, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 797.170082, "high": 823.616355, "low": 797.170082, "close": 804.726196, "volume": 4358200}, "trend_line": 715.720013, "activity_lines": {"activity_5": 799.688802, "activity_10": 773.333981, "activity_20": 742.45822, "activity_30": 729.04803}, "trend_signal": 1, "fair_value": 611.513355, "relative_strength": 15.182664, "rate_of_change": 0.4647352979986018, "market_dynamics": 1.628258, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 804.726072, "high": 816.060368, "low": 778.279781, "close": 789.613953, "volume": 4169300}, "trend_line": 718.40398, "activity_lines": {"activity_5": 799.436922, "activity_10": 780.271867, "activity_20": 748.810937, "activity_30": 733.815381}, "trend_signal": 1, "fair_value": 613.376072, "relative_strength": 11.95737, "rate_of_change": 0.3750023684191785, "market_dynamics": 1.43783, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 789.613953, "high": 800.948124, "low": 774.501747, "close": 793.39209, "volume": 4746300}, "trend_line": 721.460095, "activity_lines": {"activity_5": 797.421977, "activity_10": 786.316771, "activity_20": 754.981773, "activity_30": 738.653324}, "trend_signal": 1, "fair_value": 615.061677, "relative_strength": 10.700852, "rate_of_change": 0.4254034060334656, "market_dynamics": 1.257079, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 793.39209, "high": 808.50432, "low": 755.611386, "close": 755.61145, "volume": 5791800}, "trend_line": 723.379966, "activity_lines": {"activity_5": 781.805998, "activity_10": 783.775168, "activity_20": 757.104683, "activity_30": 740.856637}, "trend_signal": 1, "fair_value": 616.616949, "relative_strength": 5.864409, "rate_of_change": 0.266109104759279, "market_dynamics": 0.979811, "expectation": {"probability": 40.5597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 755.611431, "high": 766.945603, "low": 740.499203, "close": 748.055359, "volume": 2849600}, "trend_line": 725.047968, "activity_lines": {"activity_5": 768.456864, "activity_10": 778.89804, "activity_20": 758.256094, "activity_30": 742.448598}, "trend_signal": 1, "fair_value": 618.302744, "relative_strength": 3.630618, "rate_of_change": 0.2305844892585816, "market_dynamics": 0.574533, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 751.833416, "high": 751.833416, "low": 721.608985, "close": 744.277283, "volume": 3578500}, "trend_line": 726.343821, "activity_lines": {"activity_5": 757.122689, "activity_10": 772.853146, "activity_20": 758.813809, "activity_30": 743.689199}, "trend_signal": 1, "fair_value": 619.740621, "relative_strength": 2.3249, "rate_of_change": 0.1787265197880093, "market_dynamics": 0.23238, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 748.055354, "high": 766.945641, "low": 732.943054, "close": 732.943054, "volume": 6554400}, "trend_line": 727.138757, "activity_lines": {"activity_5": 746.040365, "activity_10": 764.6101, "activity_20": 758.058193, "activity_30": 744.114956}, "trend_signal": 1, "fair_value": 621.195322, "relative_strength": 1.617645, "rate_of_change": 0.10944348626874419, "market_dynamics": -0.140991, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 740.499249, "high": 751.833421, "low": 721.609027, "close": 725.387085, "volume": 6313400}, "trend_line": 727.681828, "activity_lines": {"activity_5": 736.217444, "activity_10": 755.199318, "activity_20": 756.385063, "activity_30": 744.001945}, "trend_signal": 1, "fair_value": 622.601588, "relative_strength": 1.084536, "rate_of_change": 0.0746860203464496, "market_dynamics": -0.391771, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 729.165086, "high": 732.943144, "low": 702.718702, "close": 714.052856, "volume": 8550900}, "trend_line": 728.585736, "activity_lines": {"activity_5": 727.150114, "activity_10": 744.689452, "activity_20": 753.524537, "activity_30": 743.122656}, "trend_signal": 0, "fair_value": 623.868089, "relative_strength": -1.190956, "rate_of_change": 0.12421747599281828, "market_dynamics": -0.499683, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 717.830794, "high": 717.830794, "low": 666.701385, "close": 693.522705, "volume": 12308400}, "trend_line": 728.682198, "activity_lines": {"activity_5": 714.009973, "activity_10": 732.50759, "activity_20": 748.582824, "activity_30": 740.860525}, "trend_signal": 0, "fair_value": 625.137823, "relative_strength": -3.108005, "rate_of_change": 0.013239622357906562, "market_dynamics": -0.565129, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 693.522773, "high": 697.35439, "low": 662.869832, "close": 674.364685, "volume": 6261700}, "trend_line": 727.647632, "activity_lines": {"activity_5": 698.119336, "activity_10": 718.726951, "activity_20": 741.788364, "activity_30": 737.35617}, "trend_signal": 0, "fair_value": 626.352323, "relative_strength": -4.649916, "rate_of_change": -0.1419776691182357, "market_dynamics": -0.749683, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 674.364699, "high": 766.323499, "low": 666.701463, "close": 716.512451, "volume": 20232100}, "trend_line": 729.002846, "activity_lines": {"activity_5": 700.938794, "activity_10": 714.979751, "activity_20": 739.142996, "activity_30": 736.637771}, "trend_signal": 0, "fair_value": 627.837, "relative_strength": 0.683001, "rate_of_change": 0.18624591634758905, "market_dynamics": -0.679932, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 720.344047, "high": 735.670544, "low": 689.691135, "close": 701.185974, "volume": 11081700}, "trend_line": 729.077694, "activity_lines": {"activity_5": 699.7448, "activity_10": 709.775037, "activity_20": 734.972278, "activity_30": 734.843134}, "trend_signal": 0, "fair_value": 629.313528, "relative_strength": -1.791027, "rate_of_change": 0.010267175280681207, "market_dynamics": -0.700087, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 701.185961, "high": 720.344082, "low": 701.185961, "close": 712.680847, "volume": 4664700}, "trend_line": 729.40977, "activity_lines": {"activity_5": 703.995837, "activity_10": 708.336774, "activity_20": 731.885618, "activity_30": 733.785273}, "trend_signal": 0, "fair_value": 630.773644, "relative_strength": -2.67264, "rate_of_change": 0.04554740910781851, "market_dynamics": -0.790519, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 712.680813, "high": 716.51243, "low": 685.859471, "close": 693.522705, "volume": 5582700}, "trend_line": 729.229175, "activity_lines": {"activity_5": 701.952295, "activity_10": 704.19577, "activity_20": 726.926933, "activity_30": 731.469978}, "trend_signal": 0, "fair_value": 631.975805, "relative_strength": -5.720385, "rate_of_change": -0.024759059643515012, "market_dynamics": -0.779396, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 693.522753, "high": 712.680922, "low": 685.859505, "close": 697.35437, "volume": 5067400}, "trend_line": 729.302238, "activity_lines": {"activity_5": 701.185974, "activity_10": 701.742934, "activity_20": 722.466913, "activity_30": 729.413539}, "trend_signal": 0, "fair_value": 632.819615, "relative_strength": -5.845033, "rate_of_change": 0.010019209667514153, "market_dynamics": -0.955884, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 701.185939, "high": 705.017605, "low": 689.691088, "close": 697.35437, "volume": 5136500}, "trend_line": 729.501235, "activity_lines": {"activity_5": 698.887008, "activity_10": 700.143243, "activity_20": 718.194354, "activity_30": 727.352387}, "trend_signal": 0, "fair_value": 633.640901, "relative_strength": -7.063303, "rate_of_change": 0.02728594396551996, "market_dynamics": -1.049503, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 697.35437, "high": 697.354411, "low": 682.02794, "close": 689.691101, "volume": 4972700}, "trend_line": 729.066986, "activity_lines": {"activity_5": 695.310823, "activity_10": 697.797297, "activity_20": 713.415402, "activity_30": 724.783991}, "trend_signal": 0, "fair_value": 634.322967, "relative_strength": -8.357351, "rate_of_change": -0.059526835482315375, "market_dynamics": -1.062261, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 689.691176, "high": 697.354322, "low": 682.027867, "close": 689.691101, "volume": 2262900}, "trend_line": 729.136475, "activity_lines": {"activity_5": 692.500964, "activity_10": 696.100368, "activity_20": 709.058301, "activity_30": 722.243611}, "trend_signal": 0, "fair_value": 634.982509, "relative_strength": -8.814365, "rate_of_change": 0.009531222965015169, "market_dynamics": -1.03883, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 689.691088, "high": 697.354336, "low": 682.027867, "close": 685.859558, "volume": 1640500}, "trend_line": 729.078245, "activity_lines": {"activity_5": 689.946574, "activity_10": 694.149737, "activity_20": 704.992022, "activity_30": 719.451552}, "trend_signal": 0, "fair_value": 635.707586, "relative_strength": -9.62567, "rate_of_change": -0.00798615924405379, "market_dynamics": -1.01782, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 693.522718, "high": 716.512465, "low": 685.859484, "close": 712.680847, "volume": 4356900}, "trend_line": 729.410321, "activity_lines": {"activity_5": 696.843489, "activity_10": 697.215033, "activity_20": 704.010202, "activity_30": 718.393655}, "trend_signal": 0, "fair_value": 636.672167, "relative_strength": -6.986126, "rate_of_change": 0.04554737468540368, "market_dynamics": -0.769346, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 712.680813, "high": 716.51254, "low": 697.354357, "close": 712.680847, "volume": 4248000}, "trend_line": 729.742397, "activity_lines": {"activity_5": 702.71864, "activity_10": 699.583672, "activity_20": 703.466693, "activity_30": 717.314335}, "trend_signal": 0, "fair_value": 637.501603, "relative_strength": -5.492563, "rate_of_change": 0.04552663849680147, "market_dynamics": -0.491326, "expectation": {"probability": 41.3844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 712.680922, "high": 712.680922, "low": 701.185961, "close": 705.017578, "volume": 5483100}, "trend_line": 729.944965, "activity_lines": {"activity_5": 705.017602, "activity_10": 700.628655, "activity_20": 702.559697, "activity_30": 715.719185}, "trend_signal": 0, "fair_value": 638.326964, "relative_strength": -6.243535, "rate_of_change": 0.027758836656991175, "market_dynamics": -0.202371, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 705.017605, "high": 708.849222, "low": 685.859484, "close": 689.691101, "volume": 4026400}, "trend_line": 729.510716, "activity_lines": {"activity_5": 701.185974, "activity_10": 698.817341, "activity_20": 700.613867, "activity_30": 713.122161}, "trend_signal": 0, "fair_value": 639.099127, "relative_strength": -7.015441, "rate_of_change": -0.05949064940807181, "market_dynamics": 0.031938, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 685.859558, "high": 693.522718, "low": 682.027867, "close": 689.691101, "volume": 6155200}, "trend_line": 728.446787, "activity_lines": {"activity_5": 697.354346, "activity_10": 697.424021, "activity_20": 698.981944, "activity_30": 710.553154}, "trend_signal": 0, "fair_value": 640.051484, "relative_strength": -8.215675, "rate_of_change": -0.14584144916111555, "market_dynamics": 0.081078, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 693.522793, "high": 697.354336, "low": 682.027867, "close": 689.691101, "volume": 3043500}, "trend_line": 726.879118, "activity_lines": {"activity_5": 693.267281, "activity_10": 696.100367, "activity_20": 697.627946, "activity_30": 708.052787}, "trend_signal": 0, "fair_value": 640.891219, "relative_strength": -8.06525, "rate_of_change": -0.21520707181045245, "market_dynamics": -0.022625, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 693.522705, "high": 693.522718, "low": 685.859471, "close": 693.522705, "volume": 4473700}, "trend_line": 725.187299, "activity_lines": {"activity_5": 691.990067, "activity_10": 695.612701, "activity_20": 696.898797, "activity_30": 705.900761}, "trend_signal": 0, "fair_value": 641.755516, "relative_strength": -8.706562, "rate_of_change": -0.23275108035224862, "market_dynamics": -0.042936, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 693.522718, "high": 747.165412, "low": 689.691088, "close": 728.007324, "volume": 16981000}, "trend_line": 723.51155, "activity_lines": {"activity_5": 703.484936, "activity_10": 701.464632, "activity_20": 699.641613, "activity_30": 706.082698}, "trend_signal": 0, "fair_value": 642.840868, "relative_strength": -3.580482, "rate_of_change": -0.23107809559141163, "market_dynamics": 0.278533, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 682.027934, "high": 716.512492, "low": 647.543322, "close": 651.374939, "volume": 55806800}, "trend_line": 717.644228, "activity_lines": {"activity_5": 687.903027, "activity_10": 692.686743, "activity_20": 695.073629, "activity_30": 701.428723}, "trend_signal": 0, "fair_value": 643.434987, "relative_strength": -13.687937, "rate_of_change": -0.8109507028602457, "market_dynamics": 0.216561, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 659.038201, "high": 659.038201, "low": 639.880114, "close": 647.543396, "volume": 12925100}, "trend_line": 712.656671, "activity_lines": {"activity_5": 673.598348, "activity_10": 683.908868, "activity_20": 690.439203, "activity_30": 696.906088}, "trend_signal": 0, "fair_value": 644.004545, "relative_strength": -14.737749, "rate_of_change": -0.6949901922711539, "market_dynamics": 0.108921, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 651.374939, "high": 655.206631, "low": 639.880087, "close": 647.543396, "volume": 2456700}, "trend_line": 707.417244, "activity_lines": {"activity_5": 662.103516, "activity_10": 675.82765, "activity_20": 686.023726, "activity_30": 692.705232}, "trend_signal": 0, "fair_value": 644.50653, "relative_strength": -13.877798, "rate_of_change": -0.7351965137221003, "market_dynamics": -0.174434, "expectation": {"probability": 38.2037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 651.374986, "high": 662.869825, "low": 647.543369, "close": 659.038208, "volume": 2989800}, "trend_line": 703.06472, "activity_lines": {"activity_5": 657.250134, "activity_10": 671.020715, "activity_20": 682.830713, "activity_30": 689.584004}, "trend_signal": 0, "fair_value": 645.0822, "relative_strength": -12.407855, "rate_of_change": -0.6152697063743073, "market_dynamics": -0.696476, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 662.869812, "high": 666.701457, "low": 655.206564, "close": 655.206604, "volume": 3162400}, "trend_line": 698.458537, "activity_lines": {"activity_5": 653.418518, "activity_10": 666.492446, "activity_20": 679.546473, "activity_30": 686.496383}, "trend_signal": 0, "fair_value": 645.678357, "relative_strength": -11.956621, "rate_of_change": -0.655157749915255, "market_dynamics": -0.900187, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 655.206556, "high": 659.038174, "low": 639.880161, "close": 655.206604, "volume": 7675300}, "trend_line": 695.111709, "activity_lines": {"activity_5": 654.440283, "activity_10": 662.869831, "activity_20": 676.481182, "activity_30": 683.705936}, "trend_signal": 0, "fair_value": 646.251989, "relative_strength": -11.774082, "rate_of_change": -0.4791734688182299, "market_dynamics": -0.938592, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 655.206631, "high": 655.206631, "low": 624.553697, "close": 628.385315, "volume": 5258000}, "trend_line": 691.122707, "activity_lines": {"activity_5": 646.266174, "activity_10": 654.997609, "activity_20": 671.135169, "activity_30": 679.401008}, "trend_signal": 0, "fair_value": 646.653689, "relative_strength": -12.775269, "rate_of_change": -0.5738648836370023, "market_dynamics": -1.06636, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 628.385315, "high": 639.880031, "low": 613.058797, "close": 616.890381, "volume": 4901900}, "trend_line": 686.876477, "activity_lines": {"activity_5": 635.537626, "activity_10": 646.150049, "activity_20": 665.004579, "activity_30": 674.611825}, "trend_signal": 0, "fair_value": 646.981704, "relative_strength": -13.496274, "rate_of_change": -0.6143959613817129, "market_dynamics": -1.257833, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 620.722025, "high": 624.553643, "low": 593.900703, "close": 616.090271, "volume": 8031400}, "trend_line": 682.981384, "activity_lines": {"activity_5": 626.585909, "activity_10": 638.480664, "activity_20": 659.18095, "activity_30": 670.044973}, "trend_signal": 0, "fair_value": 647.42177, "relative_strength": -14.564442, "rate_of_change": -0.567073284706469, "market_dynamics": -1.383997, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 616.090308, "high": 620.090895, "low": 604.088549, "close": 608.089172, "volume": 3063400}, "trend_line": 679.071454, "activity_lines": {"activity_5": 617.830355, "activity_10": 630.764396, "activity_20": 652.982283, "activity_30": 665.213218}, "trend_signal": 0, "fair_value": 647.764972, "relative_strength": -14.858152, "rate_of_change": -0.5724797324783352, "market_dynamics": -1.530956, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 608.089135, "high": 620.090857, "low": 600.087962, "close": 616.090271, "volume": 3353400}, "trend_line": 675.806034, "activity_lines": {"activity_5": 614.882996, "activity_10": 626.683204, "activity_20": 647.934206, "activity_30": 661.149916}, "trend_signal": 0, "fair_value": 648.205038, "relative_strength": -16.128795, "rate_of_change": -0.4808654495437033, "market_dynamics": -1.452672, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 616.090271, "high": 624.091443, "low": 600.087999, "close": 612.089722, "volume": 1821600}, "trend_line": 673.091602, "activity_lines": {"activity_5": 613.209876, "activity_10": 622.516179, "activity_20": 642.855605, "activity_30": 657.039186}, "trend_signal": 0, "fair_value": 648.596672, "relative_strength": -15.252299, "rate_of_change": -0.40165844390788435, "market_dynamics": -1.363638, "expectation": {"probability": 42.2788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 612.089759, "high": 616.090346, "low": 592.086779, "close": 600.087952, "volume": 2375900}, "trend_line": 670.61571, "activity_lines": {"activity_5": 608.622538, "activity_10": 616.811626, "activity_20": 636.985263, "activity_30": 652.329273}, "trend_signal": 0, "fair_value": 648.956945, "relative_strength": -13.636558, "rate_of_change": -0.36783878934801073, "market_dynamics": -1.348932, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 600.087976, "high": 608.089149, "low": 592.086792, "close": 592.086792, "volume": 1633600}, "trend_line": 666.468188, "activity_lines": {"activity_5": 602.48831, "activity_10": 610.515142, "activity_20": 630.889062, "activity_30": 647.262891}, "trend_signal": 0, "fair_value": 649.311504, "relative_strength": -13.591779, "rate_of_change": -0.6184647836538127, "market_dynamics": -1.398212, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 600.087978, "high": 600.087978, "low": 572.083801, "close": 572.083801, "volume": 2594000}, "trend_line": 662.164783, "activity_lines": {"activity_5": 591.28665, "activity_10": 601.79905, "activity_20": 623.462072, "activity_30": 641.173576}, "trend_signal": 0, "fair_value": 649.515051, "relative_strength": -14.155952, "rate_of_change": -0.6457029874020029, "market_dynamics": -1.519131, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 572.083801, "high": 596.087378, "low": 568.083215, "close": 592.086792, "volume": 1502400}, "trend_line": 658.144981, "activity_lines": {"activity_5": 589.153011, "activity_10": 598.231189, "activity_20": 618.573147, "activity_30": 636.652415}, "trend_signal": 0, "fair_value": 649.824035, "relative_strength": -12.70904, "rate_of_change": -0.6070697359934991, "market_dynamics": -1.570716, "expectation": {"probability": 36.3962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 592.086755, "high": 608.089172, "low": 588.086169, "close": 608.089172, "volume": 1176400}, "trend_line": 655.297196, "activity_lines": {"activity_5": 593.953731, "activity_10": 598.720484, "activity_20": 615.67304, "activity_30": 633.423008}, "trend_signal": 0, "fair_value": 650.326748, "relative_strength": -12.352156, "rate_of_change": -0.4326987338979714, "market_dynamics": -1.411964, "expectation": {"probability": 37.9475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 608.089122, "high": 628.09203, "low": 608.089122, "close": 620.090881, "volume": 1559700}, "trend_line": 652.721747, "activity_lines": {"activity_5": 603.021724, "activity_10": 601.76093, "activity_20": 614.304534, "activity_30": 631.151633}, "trend_signal": 0, "fair_value": 650.838032, "relative_strength": -12.618909, "rate_of_change": -0.39301999393874026, "market_dynamics": -0.978964, "expectation": {"probability": 38.2458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 620.090905, "high": 636.093201, "low": 620.090856, "close": 636.093201, "volume": 2396200}, "trend_line": 650.679708, "activity_lines": {"activity_5": 616.090295, "activity_10": 607.652697, "activity_20": 614.791488, "activity_30": 630.078823}, "trend_signal": 0, "fair_value": 651.565832, "relative_strength": -10.910402, "rate_of_change": -0.31284984901844326, "market_dynamics": -0.364742, "expectation": {"probability": 39.9762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.093214, "high": 636.093214, "low": 612.089732, "close": 620.090881, "volume": 3665200}, "trend_line": 648.3597, "activity_lines": {"activity_5": 620.890999, "activity_10": 610.271261, "activity_20": 614.027885, "activity_30": 628.105351}, "trend_signal": 0, "fair_value": 652.259415, "relative_strength": -12.373182, "rate_of_change": -0.3565514601847749, "market_dynamics": 0.161543, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 620.090905, "high": 628.092078, "low": 616.090319, "close": 624.091492, "volume": 2262500}, "trend_line": 646.173047, "activity_lines": {"activity_5": 623.824768, "activity_10": 613.398997, "activity_20": 614.159181, "activity_30": 626.53966}, "trend_signal": 0, "fair_value": 653.115366, "relative_strength": -11.335164, "rate_of_change": -0.3372592405110895, "market_dynamics": 0.539341, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 644.094445, "high": 668.097965, "low": 628.092065, "close": 644.09436, "volume": 10959400}, "trend_line": 644.780874, "activity_lines": {"activity_5": 631.292513, "activity_10": 620.018141, "activity_20": 616.325432, "activity_30": 626.405551}, "trend_signal": 0, "fair_value": 654.076753, "relative_strength": -8.292979, "rate_of_change": -0.21544894304450257, "market_dynamics": 0.895633, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 640.093824, "high": 644.094411, "low": 620.090892, "close": 644.09436, "volume": 5598400}, "trend_line": 642.494657, "activity_lines": {"activity_5": 636.359912, "activity_10": 626.055382, "activity_20": 618.508108, "activity_30": 626.36126}, "trend_signal": 0, "fair_value": 655.060928, "relative_strength": -7.052035, "rate_of_change": -0.35457270713027983, "market_dynamics": 1.007981, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 644.09436, "high": 660.096778, "low": 636.093188, "close": 656.096191, "volume": 5305200}, "trend_line": 640.608502, "activity_lines": {"activity_5": 643.827689, "activity_10": 633.474658, "activity_20": 621.85024, "activity_30": 627.238778}, "trend_signal": 0, "fair_value": 656.122038, "relative_strength": -7.034109, "rate_of_change": -0.29356742183770673, "market_dynamics": 1.161823, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 656.096191, "high": 668.097938, "low": 648.094922, "close": 660.09668, "volume": 4146000}, "trend_line": 639.111139, "activity_lines": {"activity_5": 651.29543, "activity_10": 640.457488, "activity_20": 625.58738, "activity_30": 628.49608}, "trend_signal": 0, "fair_value": 657.208792, "relative_strength": -7.298702, "rate_of_change": -0.23374073171449475, "market_dynamics": 1.267981, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 664.097351, "high": 680.099683, "low": 656.096094, "close": 660.09668, "volume": 4162500}, "trend_line": 638.124658, "activity_lines": {"activity_5": 656.096118, "activity_10": 645.840085, "activity_20": 629.301233, "activity_30": 629.849986}, "trend_signal": 0, "fair_value": 658.34112, "relative_strength": -8.294938, "rate_of_change": -0.15435202733964962, "market_dynamics": 1.186671, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 664.097375, "high": 672.098524, "low": 656.096094, "close": 668.097961, "volume": 2784600}, "trend_line": 637.404887, "activity_lines": {"activity_5": 661.163554, "activity_10": 651.440916, "activity_20": 633.753828, "activity_30": 631.783747}, "trend_signal": 0, "fair_value": 659.547525, "relative_strength": -7.281189, "rate_of_change": -0.11279473234208158, "market_dynamics": 1.179971, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 668.097852, "high": 688.100881, "low": 656.096094, "close": 676.099121, "volume": 3760000}, "trend_line": 636.951821, "activity_lines": {"activity_5": 667.297803, "activity_10": 657.405434, "activity_20": 638.77933, "activity_30": 634.280149}, "trend_signal": 0, "fair_value": 660.736859, "relative_strength": -6.821722, "rate_of_change": -0.07107978135097594, "market_dynamics": 1.189455, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 676.099121, "high": 696.10204, "low": 676.099084, "close": 696.10199, "volume": 3388900}, "trend_line": 637.037797, "activity_lines": {"activity_5": 677.966024, "activity_10": 665.988506, "activity_20": 645.427921, "activity_30": 638.096289}, "trend_signal": 1, "fair_value": 661.872118, "relative_strength": -2.862015, "rate_of_change": 0.013498038182068349, "market_dynamics": 1.254447, "expectation": {"probability": 40.3645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 696.10199, "high": 720.105594, "low": 680.099645, "close": 700.102661, "volume": 6293300}, "trend_line": 636.107642, "activity_lines": {"activity_5": 687.300749, "activity_10": 674.207905, "activity_20": 652.076519, "activity_30": 642.16499}, "trend_signal": 1, "fair_value": 662.941874, "relative_strength": -1.40918, "rate_of_change": -0.14601252930050237, "market_dynamics": 1.395947, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 704.1032, "high": 704.1032, "low": 680.099658, "close": 688.10083, "volume": 3518400}, "trend_line": 637.331838, "activity_lines": {"activity_5": 689.967798, "activity_10": 678.790392, "activity_20": 657.143927, "activity_30": 645.51939}, "trend_signal": 1, "fair_value": 663.911907, "relative_strength": -0.215871, "rate_of_change": 0.19245107575674944, "market_dynamics": 1.472054, "expectation": {"probability": 41.8563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 688.100829, "high": 724.106129, "low": 688.100829, "close": 700.102661, "volume": 7017300}, "trend_line": 639.083813, "activity_lines": {"activity_5": 694.768514, "activity_10": 684.391224, "activity_20": 663.011459, "activity_30": 649.56912}, "trend_signal": 1, "fair_value": 664.958875, "relative_strength": 1.452675, "rate_of_change": 0.27489211985672307, "market_dynamics": 1.574601, "expectation": {"probability": 40.4309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 704.103248, "high": 711.643678, "low": 676.099059, "close": 703.463806, "volume": 6557600}, "trend_line": 640.947827, "activity_lines": {"activity_5": 698.555965, "activity_10": 689.584841, "activity_20": 668.779991, "activity_30": 653.722668}, "trend_signal": 1, "fair_value": 666.004601, "relative_strength": -0.947766, "rate_of_change": 0.2916697250161768, "market_dynamics": 1.605573, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 703.463866, "high": 732.093206, "low": 703.463802, "close": 711.643677, "volume": 4609400}, "trend_line": 642.701343, "activity_lines": {"activity_5": 703.245728, "activity_10": 695.186263, "activity_20": 674.835292, "activity_30": 658.283691}, "trend_signal": 1, "fair_value": 667.253292, "relative_strength": 1.24228, "rate_of_change": 0.27358170605046617, "market_dynamics": 1.552013, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 740.273012, "high": 772.992261, "low": 719.823485, "close": 728.003296, "volume": 8238500}, "trend_line": 645.127899, "activity_lines": {"activity_5": 712.352584, "activity_10": 702.752206, "activity_20": 681.879333, "activity_30": 663.787042}, "trend_signal": 1, "fair_value": 668.652866, "relative_strength": 6.245488, "rate_of_change": 0.37755576932099316, "market_dynamics": 1.631506, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 736.183049, "high": 736.183108, "low": 703.463806, "close": 703.463806, "volume": 4283300}, "trend_line": 646.736473, "activity_lines": {"activity_5": 711.419568, "activity_10": 704.621758, "activity_20": 685.843807, "activity_30": 667.550649}, "trend_signal": 1, "fair_value": 669.826114, "relative_strength": 5.937366, "rate_of_change": 0.24934187507523833, "market_dynamics": 1.444315, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 736.183053, "high": 736.183053, "low": 687.104248, "close": 687.104248, "volume": 3762100}, "trend_line": 648.69377, "activity_lines": {"activity_5": 704.009167, "activity_10": 702.728352, "activity_20": 687.719861, "activity_30": 670.155022}, "trend_signal": 1, "fair_value": 670.756445, "relative_strength": 5.449735, "rate_of_change": 0.30264212422111625, "market_dynamics": 1.107681, "expectation": {"probability": 40.3146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 691.19409, "high": 723.913395, "low": 691.19409, "close": 703.463806, "volume": 3498900}, "trend_line": 651.579551, "activity_lines": {"activity_5": 702.918514, "activity_10": 703.463843, "activity_20": 690.777705, "activity_30": 673.688573}, "trend_signal": 1, "fair_value": 671.745629, "relative_strength": 7.545116, "rate_of_change": 0.44486029209129996, "market_dynamics": 0.80651, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 703.463806, "high": 715.733524, "low": 687.104185, "close": 695.283997, "volume": 3463800}, "trend_line": 654.219342, "activity_lines": {"activity_5": 699.101257, "activity_10": 702.214555, "activity_20": 692.659506, "activity_30": 676.508214}, "trend_signal": 1, "fair_value": 672.56734, "relative_strength": 7.536753, "rate_of_change": 0.40513717717945164, "market_dynamics": 0.316146, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 695.284059, "high": 711.643678, "low": 687.104247, "close": 707.553772, "volume": 3260100}, "trend_line": 657.534829, "activity_lines": {"activity_5": 700.464571, "activity_10": 703.211009, "activity_20": 695.427996, "activity_30": 679.949145}, "trend_signal": 1, "fair_value": 673.444695, "relative_strength": 5.519841, "rate_of_change": 0.5067852304495091, "market_dynamics": 0.043353, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 707.553772, "high": 752.542667, "low": 699.373958, "close": 723.913391, "volume": 8225500}, "trend_line": 661.128933, "activity_lines": {"activity_5": 708.644393, "activity_10": 707.046463, "activity_20": 699.338055, "activity_30": 684.231633}, "trend_signal": 1, "fair_value": 674.495943, "relative_strength": 8.781486, "rate_of_change": 0.5466028325018226, "market_dynamics": 0.166478, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 728.003302, "high": 728.003302, "low": 683.01434, "close": 687.104248, "volume": 5550300}, "trend_line": 663.629417, "activity_lines": {"activity_5": 703.191195, "activity_10": 703.538209, "activity_20": 699.26714, "activity_30": 685.90746}, "trend_signal": 1, "fair_value": 675.242211, "relative_strength": 8.233801, "rate_of_change": 0.3782142748848701, "market_dynamics": -0.008323, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 695.284059, "high": 711.643619, "low": 687.104183, "close": 699.373901, "volume": 1183800}, "trend_line": 666.938949, "activity_lines": {"activity_5": 701.827881, "activity_10": 702.497136, "activity_20": 700.159953, "activity_30": 688.213556}, "trend_signal": 1, "fair_value": 676.067131, "relative_strength": 9.246663, "rate_of_change": 0.49870182291813475, "market_dynamics": -0.127709, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 699.37396, "high": 711.643678, "low": 695.284053, "close": 707.553772, "volume": 1505700}, "trend_line": 670.787848, "activity_lines": {"activity_5": 703.463851, "activity_10": 703.017674, "activity_20": 701.568566, "activity_30": 690.833867}, "trend_signal": 1, "fair_value": 676.921478, "relative_strength": 8.449848, "rate_of_change": 0.5770991491456701, "market_dynamics": -0.234935, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 707.553712, "high": 723.913335, "low": 683.014279, "close": 687.104248, "volume": 3121600}, "trend_line": 674.621863, "activity_lines": {"activity_5": 697.465328, "activity_10": 699.894478, "activity_20": 700.784569, "activity_30": 691.886538}, "trend_signal": 1, "fair_value": 677.5297, "relative_strength": 6.438688, "rate_of_change": 0.5715689411236782, "market_dynamics": -0.611688, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 678.924437, "high": 691.194156, "low": 674.834531, "close": 691.194153, "volume": 1339500}, "trend_line": 677.925441, "activity_lines": {"activity_5": 694.193408, "activity_10": 698.25852, "activity_20": 700.26148, "activity_30": 692.955718}, "trend_signal": 1, "fair_value": 678.072108, "relative_strength": 6.128294, "rate_of_change": 0.48969329059529987, "market_dynamics": -0.724155, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 687.104247, "high": 703.463807, "low": 683.014278, "close": 695.283997, "volume": 1548600}, "trend_line": 680.831936, "activity_lines": {"activity_5": 694.466052, "activity_10": 697.589256, "activity_20": 699.979816, "activity_30": 694.075625}, "trend_signal": 1, "fair_value": 678.709756, "relative_strength": 6.598244, "rate_of_change": 0.4287337256015538, "market_dynamics": -0.758669, "expectation": {"probability": 41.8344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 695.284059, "high": 699.373965, "low": 683.01434, "close": 687.104248, "volume": 822900}, "trend_line": 683.065715, "activity_lines": {"activity_5": 691.466797, "activity_10": 695.284041, "activity_20": 698.789671, "activity_30": 694.48029}, "trend_signal": 1, "fair_value": 679.433017, "relative_strength": 6.186372, "rate_of_change": 0.3280955081401929, "market_dynamics": -0.890556, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 687.10425, "high": 691.194156, "low": 662.564815, "close": 674.834534, "volume": 1507900}, "trend_line": 684.357092, "activity_lines": {"activity_5": 685.195614, "activity_10": 691.045416, "activity_20": 696.378576, "activity_30": 693.949246}, "trend_signal": 1, "fair_value": 680.146649, "relative_strength": 9.849245, "rate_of_change": 0.18905604126244446, "market_dynamics": -1.025026, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 670.744632, "high": 687.104259, "low": 650.295102, "close": 658.474915, "volume": 4194400}, "trend_line": 685.63656, "activity_lines": {"activity_5": 675.652507, "activity_10": 684.204123, "activity_20": 692.510697, "activity_30": 692.279428}, "trend_signal": 0, "fair_value": 680.709396, "relative_strength": 8.778577, "rate_of_change": 0.18695912045871885, "market_dynamics": -1.120475, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 666.654724, "high": 691.194156, "low": 654.385005, "close": 683.014343, "volume": 2562000}, "trend_line": 687.600655, "activity_lines": {"activity_5": 676.197831, "activity_10": 682.716887, "activity_20": 691.178133, "activity_30": 692.110253}, "trend_signal": 0, "fair_value": 681.429447, "relative_strength": 9.967578, "rate_of_change": 0.2864629914133997, "market_dynamics": -1.119484, "expectation": {"probability": 40.0457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 707.553778, "high": 711.643684, "low": 646.205197, "close": 654.38501, "volume": 6354800}, "trend_line": 687.943677, "activity_lines": {"activity_5": 667.745366, "activity_10": 676.767937, "activity_20": 687.143187, "activity_30": 689.967308}, "trend_signal": 0, "fair_value": 681.965977, "relative_strength": 14.193804, "rate_of_change": 0.04988680529980285, "market_dynamics": -1.14145, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 654.385007, "high": 678.924443, "low": 646.205194, "close": 666.654724, "volume": 3306400}, "trend_line": 688.695689, "activity_lines": {"activity_5": 666.109404, "activity_10": 673.644739, "activity_20": 684.494488, "activity_30": 688.593827}, "trend_signal": 0, "fair_value": 682.512135, "relative_strength": 9.666569, "rate_of_change": 0.1093130186586534, "market_dynamics": -1.080964, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 666.654724, "high": 678.924445, "low": 646.205194, "close": 662.564819, "volume": 1877400}, "trend_line": 688.91131, "activity_lines": {"activity_5": 664.473441, "activity_10": 670.372816, "activity_20": 681.631556, "activity_30": 686.907965}, "trend_signal": 0, "fair_value": 682.940045, "relative_strength": 10.682747, "rate_of_change": 0.031308603123830776, "market_dynamics": -1.123315, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 666.654723, "high": 683.014346, "low": 642.115291, "close": 658.474915, "volume": 2491200}, "trend_line": 688.857251, "activity_lines": {"activity_5": 662.292159, "activity_10": 667.175255, "activity_20": 678.612819, "activity_30": 684.944326}, "trend_signal": 0, "fair_value": 683.387753, "relative_strength": 14.122141, "rate_of_change": -0.007847018798390514, "market_dynamics": -1.314491, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 666.654729, "high": 674.834535, "low": 621.665762, "close": 670.744629, "volume": 2554400}, "trend_line": 689.212183, "activity_lines": {"activity_5": 664.200781, "activity_10": 666.729085, "activity_20": 677.093713, "activity_30": 683.77577}, "trend_signal": 0, "fair_value": 683.937121, "relative_strength": 11.430732, "rate_of_change": 0.05152475342093227, "market_dynamics": -1.222154, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 650.295049, "high": 658.474916, "low": 621.665707, "close": 650.295044, "volume": 3627900}, "trend_line": 688.618752, "activity_lines": {"activity_5": 660.110856, "activity_10": 662.936618, "activity_20": 673.782833, "activity_30": 681.264987}, "trend_signal": 0, "fair_value": 684.378409, "relative_strength": 11.993631, "rate_of_change": -0.08610280181306801, "market_dynamics": -1.289858, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 654.385005, "high": 687.10425, "low": 646.205193, "close": 683.014343, "volume": 3715900}, "trend_line": 688.849259, "activity_lines": {"activity_5": 667.200028, "activity_10": 665.911095, "activity_20": 673.763358, "activity_30": 680.903412}, "trend_signal": 0, "fair_value": 684.730335, "relative_strength": 14.029763, "rate_of_change": 0.033473819777708975, "market_dynamics": -1.000992, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 687.104248, "high": 711.643678, "low": 674.834529, "close": 707.553772, "volume": 1818700}, "trend_line": 689.230986, "activity_lines": {"activity_5": 681.378369, "activity_10": 673.421649, "activity_20": 676.178351, "activity_30": 682.110155}, "trend_signal": 0, "fair_value": 684.7564, "relative_strength": 13.465284, "rate_of_change": 0.05541517175386393, "market_dynamics": -0.483729, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 711.643677, "high": 728.003297, "low": 691.194091, "close": 723.913391, "volume": 7625700}, "trend_line": 690.024677, "activity_lines": {"activity_5": 698.010653, "activity_10": 683.311783, "activity_20": 680.092975, "activity_30": 684.347729}, "trend_signal": 0, "fair_value": 684.910342, "relative_strength": 13.325778, "rate_of_change": 0.1151560240502546, "market_dynamics": 0.059656, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 723.91339, "high": 740.757087, "low": 719.823485, "close": 736.42511, "volume": 6611900}, "trend_line": 691.635486, "activity_lines": {"activity_5": 714.450944, "activity_10": 694.286985, "activity_20": 685.121288, "activity_30": 687.341306}, "trend_signal": 0, "fair_value": 685.098473, "relative_strength": 14.493002, "rate_of_change": 0.2334422309363318, "market_dynamics": 0.777569, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 736.425157, "high": 762.416633, "low": 723.429369, "close": 740.757019, "volume": 3593400}, "trend_line": 692.990631, "activity_lines": {"activity_5": 727.956506, "activity_10": 705.078702, "activity_20": 690.502585, "activity_30": 690.510437}, "trend_signal": 0, "fair_value": 685.248683, "relative_strength": 10.314721, "rate_of_change": 0.19593341108584952, "market_dynamics": 1.125063, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 745.088916, "high": 792.739951, "low": 745.088916, "close": 775.412354, "volume": 3391000}, "trend_line": 695.388916, "activity_lines": {"activity_5": 746.983049, "activity_10": 720.600989, "activity_20": 698.9289, "activity_30": 695.827967}, "trend_signal": 1, "fair_value": 685.996409, "relative_strength": 13.216128, "rate_of_change": 0.34607755036157006, "market_dynamics": 1.322853, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 775.412357, "high": 788.408088, "low": 758.084707, "close": 779.744263, "volume": 1376900}, "trend_line": 697.658936, "activity_lines": {"activity_5": 761.293693, "activity_10": 734.933484, "activity_20": 707.40569, "activity_30": 701.270248}, "trend_signal": 1, "fair_value": 686.771903, "relative_strength": 13.905215, "rate_of_change": 0.32643891033777206, "market_dynamics": 1.262413, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 779.74427, "high": 788.408023, "low": 758.084707, "close": 784.076111, "volume": 2494700}, "trend_line": 699.528029, "activity_lines": {"activity_5": 772.235588, "activity_10": 747.923053, "activity_20": 715.951273, "activity_30": 706.84555}, "trend_signal": 1, "fair_value": 687.622086, "relative_strength": 14.983165, "rate_of_change": 0.2679092753711832, "market_dynamics": 1.16981, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 779.744302, "high": 814.399604, "low": 775.412389, "close": 805.735779, "volume": 4743300}, "trend_line": 702.937095, "activity_lines": {"activity_5": 786.386524, "activity_10": 762.567084, "activity_20": 726.09791, "activity_30": 713.697662}, "trend_signal": 1, "fair_value": 688.235747, "relative_strength": 16.668912, "rate_of_change": 0.4873380134422109, "market_dynamics": 1.268739, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 797.071953, "high": 823.063381, "low": 775.41235, "close": 779.744263, "volume": 4209800}, "trend_line": 706.025096, "activity_lines": {"activity_5": 787.25291, "activity_10": 770.031002, "activity_20": 733.223729, "activity_30": 718.652964}, "trend_signal": 1, "fair_value": 688.776637, "relative_strength": 16.488275, "rate_of_change": 0.4392997640848592, "market_dynamics": 1.234308, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 775.412302, "high": 784.076111, "low": 736.425091, "close": 784.076111, "volume": 2435500}, "trend_line": 708.712173, "activity_lines": {"activity_5": 786.964095, "activity_10": 775.928905, "activity_20": 740.359913, "activity_30": 723.688513}, "trend_signal": 1, "fair_value": 689.415676, "relative_strength": 16.661453, "rate_of_change": 0.3805922785498329, "market_dynamics": 1.170551, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 788.408023, "high": 792.74, "low": 758.084653, "close": 762.416565, "volume": 5128400}, "trend_line": 710.949925, "activity_lines": {"activity_5": 778.877848, "activity_10": 776.051223, "activity_20": 744.971512, "activity_30": 727.153312}, "trend_signal": 1, "fair_value": 689.915873, "relative_strength": 13.412125, "rate_of_change": 0.31574905656375685, "market_dynamics": 1.108622, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 762.416565, "high": 779.744266, "low": 758.084703, "close": 775.412354, "volume": 3068600}, "trend_line": 713.211878, "activity_lines": {"activity_5": 776.278711, "activity_10": 777.538906, "activity_20": 750.403749, "activity_30": 731.312179}, "trend_signal": 1, "fair_value": 690.569757, "relative_strength": 11.823609, "rate_of_change": 0.3181592571375471, "market_dynamics": 0.87179, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 779.744266, "high": 784.076175, "low": 766.748525, "close": 779.744263, "volume": 2716700}, "trend_line": 715.072907, "activity_lines": {"activity_5": 775.701127, "activity_10": 778.877864, "activity_20": 755.691703, "activity_30": 735.604591}, "trend_signal": 1, "fair_value": 691.368711, "relative_strength": 7.96251, "rate_of_change": 0.26093634408035343, "market_dynamics": 0.753868, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 779.744266, "high": 810.067634, "low": 766.748525, "close": 801.403809, "volume": 3635200}, "trend_line": 718.882892, "activity_lines": {"activity_5": 784.07616, "activity_10": 783.367301, "activity_20": 762.581852, "activity_30": 741.174326}, "trend_signal": 1, "fair_value": 692.306508, "relative_strength": 7.112196, "rate_of_change": 0.5328107054124459, "market_dynamics": 0.756824, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 805.735708, "high": 987.675995, "low": 801.403796, "close": 944.356873, "volume": 16571000}, "trend_line": 727.048991, "activity_lines": {"activity_5": 838.658244, "activity_10": 812.745535, "activity_20": 782.386489, "activity_30": 755.721035}, "trend_signal": 1, "fair_value": 694.160672, "relative_strength": 25.350987, "rate_of_change": 1.1359428762146744, "market_dynamics": 0.995065, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 944.356914, "high": 996.339863, "low": 914.033562, "close": 922.697388, "volume": 9158800}, "trend_line": 734.220445, "activity_lines": {"activity_5": 875.335116, "activity_10": 835.113962, "activity_20": 798.805927, "activity_30": 768.343512}, "trend_signal": 1, "fair_value": 695.899452, "relative_strength": 21.742667, "rate_of_change": 0.9863783718530792, "market_dynamics": 1.234335, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 922.697438, "high": 953.020697, "low": 905.369731, "close": 927.029297, "volume": 5419300}, "trend_line": 742.217947, "activity_lines": {"activity_5": 902.770569, "activity_10": 855.670861, "activity_20": 814.399201, "activity_30": 780.782793}, "trend_signal": 1, "fair_value": 697.619081, "relative_strength": 16.027361, "rate_of_change": 1.089250790339942, "market_dynamics": 1.378879, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 927.029351, "high": 1165.284467, "low": 909.701699, "close": 1108.969604, "volume": 14936000}, "trend_line": 756.143795, "activity_lines": {"activity_5": 980.744995, "activity_10": 906.708667, "activity_20": 846.041293, "activity_30": 804.44419}, "trend_signal": 1, "fair_value": 700.551915, "relative_strength": 38.109983, "rate_of_change": 1.8762478132315998, "market_dynamics": 1.571858, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1117.633443, "high": 1139.293006, "low": 953.020785, "close": 1013.667542, "volume": 21844800}, "trend_line": 766.75658, "activity_lines": {"activity_5": 1005.003711, "activity_10": 934.905483, "activity_20": 866.520213, "activity_30": 821.058625}, "trend_signal": 1, "fair_value": 702.826917, "relative_strength": 25.705674, "rate_of_change": 1.4035405792095446, "market_dynamics": 1.447375, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 996.339912, "high": 1039.659068, "low": 957.352698, "close": 1026.66333, "volume": 4319800}, "trend_line": 778.075216, "activity_lines": {"activity_5": 1019.443441, "activity_10": 961.21202, "activity_20": 886.506482, "activity_30": 837.826803}, "trend_signal": 1, "fair_value": 705.208685, "relative_strength": 25.677817, "rate_of_change": 1.4761707033541165, "market_dynamics": 1.289562, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1039.658927, "high": 1100.305818, "low": 1030.995215, "close": 1065.650513, "volume": 7460500}, "trend_line": 791.102415, "activity_lines": {"activity_5": 1041.391801, "activity_10": 990.196458, "activity_20": 908.569391, "activity_30": 856.380048}, "trend_signal": 1, "fair_value": 707.840372, "relative_strength": 29.492079, "rate_of_change": 1.6742853045713768, "market_dynamics": 1.238945, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1065.650502, "high": 1091.641849, "low": 1030.995215, "close": 1061.318604, "volume": 2154500}, "trend_line": 804.530538, "activity_lines": {"activity_5": 1052.365983, "activity_10": 1012.879932, "activity_20": 928.514516, "activity_30": 873.81335}, "trend_signal": 1, "fair_value": 710.44429, "relative_strength": 24.772277, "rate_of_change": 1.6973937565340422, "market_dynamics": 1.015867, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1069.982432, "high": 1074.314345, "low": 1013.667542, "close": 1013.667542, "volume": 2672900}, "trend_line": 815.552311, "activity_lines": {"activity_5": 1038.503858, "activity_10": 1021.701281, "activity_20": 942.314752, "activity_30": 887.30606}, "trend_signal": 1, "fair_value": 712.742752, "relative_strength": 17.705528, "rate_of_change": 1.369963286589384, "market_dynamics": 0.812207, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1013.667542, "high": 1039.659017, "low": 974.680332, "close": 1000.671753, "volume": 2639800}, "trend_line": 827.095203, "activity_lines": {"activity_5": 1026.663273, "activity_10": 1023.906609, "activity_20": 953.557093, "activity_30": 899.24925}, "trend_signal": 1, "fair_value": 714.957908, "relative_strength": 15.251661, "rate_of_change": 1.4153466116534537, "market_dynamics": 0.655116, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1000.6718, "high": 1052.654751, "low": 935.693099, "close": 957.352661, "volume": 14124800}, "trend_line": 836.785134, "activity_lines": {"activity_5": 1001.249378, "activity_10": 1014.612684, "activity_20": 959.436116, "activity_30": 907.652957}, "trend_signal": 1, "fair_value": 716.965759, "relative_strength": 7.930527, "rate_of_change": 1.1715617458368939, "market_dynamics": 0.447184, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 957.352658, "high": 974.680308, "low": 912.940436, "close": 935.207275, "volume": 10396200}, "trend_line": 845.873216, "activity_lines": {"activity_5": 973.074398, "activity_10": 1001.056039, "activity_20": 962.339673, "activity_30": 914.002773}, "trend_signal": 1, "fair_value": 718.784731, "relative_strength": 9.500734, "rate_of_change": 1.086071158620749, "market_dynamics": 0.170123, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 939.660648, "high": 1010.914488, "low": 926.300544, "close": 1006.461121, "volume": 4173200}, "trend_line": 857.472756, "activity_lines": {"activity_5": 977.346916, "activity_10": 1000.227186, "activity_20": 971.28901, "activity_30": 924.363283}, "trend_signal": 1, "fair_value": 721.08392, "relative_strength": 12.150799, "rate_of_change": 1.3713095273133755, "market_dynamics": -0.051103, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1015.367925, "high": 1117.795401, "low": 1010.914557, "close": 1073.261719, "volume": 10259200}, "trend_line": 870.889992, "activity_lines": {"activity_5": 1007.543465, "activity_10": 1010.099682, "activity_20": 985.541332, "activity_30": 938.285151}, "trend_signal": 1, "fair_value": 723.820787, "relative_strength": 20.342834, "rate_of_change": 1.5647419589853422, "market_dynamics": -0.098152, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1073.261721, "high": 1082.168457, "low": 1050.994875, "close": 1068.80835, "volume": 3306600}, "trend_line": 884.840436, "activity_lines": {"activity_5": 1032.282613, "activity_10": 1019.811708, "activity_20": 998.095591, "activity_30": 951.054077}, "trend_signal": 1, "fair_value": 726.481758, "relative_strength": 15.930917, "rate_of_change": 1.6018606400519928, "market_dynamics": -0.274965, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1073.261721, "high": 1148.968872, "low": 1073.261721, "close": 1148.968872, "volume": 6666700}, "trend_line": 900.372254, "activity_lines": {"activity_5": 1079.199496, "activity_10": 1043.095814, "activity_20": 1016.90769, "activity_30": 968.094622}, "trend_signal": 1, "fair_value": 729.514532, "relative_strength": 24.100254, "rate_of_change": 1.755324165587754, "market_dynamics": -0.141747, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1148.968875, "high": 1166.782349, "low": 1113.34192, "close": 1117.795288, "volume": 2854300}, "trend_line": 914.046971, "activity_lines": {"activity_5": 1102.950769, "activity_10": 1058.488259, "activity_20": 1031.013292, "activity_30": 982.121914}, "trend_signal": 1, "fair_value": 732.063383, "relative_strength": 19.337518, "rate_of_change": 1.518784806978291, "market_dynamics": -0.10027, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1113.34192, "high": 1153.42224, "low": 1099.981817, "close": 1122.248657, "volume": 2606200}, "trend_line": 927.324813, "activity_lines": {"activity_5": 1116.013965, "activity_10": 1073.742321, "activity_20": 1043.850744, "activity_30": 995.554281}, "trend_signal": 1, "fair_value": 734.830177, "relative_strength": 17.789821, "rate_of_change": 1.4526432909102616, "market_dynamics": -0.220587, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1122.248654, "high": 1135.608756, "low": 1077.714973, "close": 1108.88855, "volume": 2530500}, "trend_line": 939.740261, "activity_lines": {"activity_5": 1116.904622, "activity_10": 1085.459453, "activity_20": 1053.764204, "activity_30": 1007.268071}, "trend_signal": 1, "fair_value": 737.463979, "relative_strength": 14.112988, "rate_of_change": 1.338845658603129, "market_dynamics": -0.17953, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1108.888545, "high": 1126.702135, "low": 1046.541507, "close": 1059.901611, "volume": 2220200}, "trend_line": 950.378414, "activity_lines": {"activity_5": 1099.091178, "activity_10": 1086.538578, "activity_20": 1057.444887, "activity_30": 1015.020416}, "trend_signal": 1, "fair_value": 739.736415, "relative_strength": 8.23169, "rate_of_change": 1.1320312049501504, "market_dynamics": -0.415632, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1055.448243, "high": 1077.715084, "low": 1037.634768, "close": 1046.541504, "volume": 3632400}, "trend_line": 959.416052, "activity_lines": {"activity_5": 1077.418148, "activity_10": 1084.111685, "activity_20": 1058.622237, "activity_30": 1021.224486}, "trend_signal": 1, "fair_value": 742.017906, "relative_strength": 7.085952, "rate_of_change": 0.95095152276891, "market_dynamics": -0.568456, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1046.541505, "high": 1059.901609, "low": 1033.181401, "close": 1050.994873, "volume": 1549100}, "trend_line": 968.457739, "activity_lines": {"activity_5": 1064.058065, "activity_10": 1080.872882, "activity_20": 1059.737124, "activity_30": 1027.132797}, "trend_signal": 1, "fair_value": 744.233247, "relative_strength": 7.99186, "rate_of_change": 0.9424156476381229, "market_dynamics": -0.71035, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1050.994873, "high": 1059.901609, "low": 1019.821294, "close": 1046.541504, "volume": 2437300}, "trend_line": 977.206586, "activity_lines": {"activity_5": 1053.666886, "activity_10": 1074.719145, "activity_20": 1059.81694, "activity_30": 1032.170459}, "trend_signal": 1, "fair_value": 746.443715, "relative_strength": 4.593047, "rate_of_change": 0.9033793264984245, "market_dynamics": -0.881551, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1046.5415, "high": 1135.608765, "low": 1024.274572, "close": 1055.448242, "volume": 7404600}, "trend_line": 985.530335, "activity_lines": {"activity_5": 1051.291764, "activity_10": 1069.456081, "activity_20": 1060.175912, "activity_30": 1037.218308}, "trend_signal": 1, "fair_value": 748.711276, "relative_strength": 2.922116, "rate_of_change": 0.8517901044928099, "market_dynamics": -0.821507, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1055.448245, "high": 1108.888666, "low": 1055.448245, "close": 1068.80835, "volume": 5399800}, "trend_line": 995.165804, "activity_lines": {"activity_5": 1056.932699, "activity_10": 1066.946009, "activity_20": 1062.062138, "activity_30": 1042.591083}, "trend_signal": 1, "fair_value": 751.159179, "relative_strength": 2.275351, "rate_of_change": 0.9776938017843909, "market_dynamics": -0.675795, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1077.714979, "high": 1545.318708, "low": 1068.808244, "close": 1474.064819, "volume": 32121900}, "trend_line": 1018.165428, "activity_lines": {"activity_5": 1197.06534, "activity_10": 1138.118932, "activity_20": 1102.281643, "activity_30": 1073.487794}, "trend_signal": 1, "fair_value": 756.204879, "relative_strength": 41.407428, "rate_of_change": 2.3111348789874655, "market_dynamics": -0.044422, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1469.611441, "high": 1523.051878, "low": 1233.582927, "close": 1514.145142, "volume": 21995300}, "trend_line": 1043.223047, "activity_lines": {"activity_5": 1322.056535, "activity_10": 1210.668351, "activity_20": 1144.187838, "activity_30": 1105.486485}, "trend_signal": 1, "fair_value": 761.389132, "relative_strength": 53.934058, "rate_of_change": 2.461055768630943, "market_dynamics": 0.659563, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1523.051763, "high": 1643.292715, "low": 1447.344512, "close": 1612.119141, "volume": 12099800}, "trend_line": 1071.113273, "activity_lines": {"activity_5": 1448.829045, "activity_10": 1293.824863, "activity_20": 1193.289202, "activity_30": 1142.189459}, "trend_signal": 1, "fair_value": 767.177748, "relative_strength": 69.106159, "rate_of_change": 2.6734672014967464, "market_dynamics": 1.179536, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1612.119127, "high": 1629.932605, "low": 1425.077669, "close": 1505.238403, "volume": 14361800}, "trend_line": 1095.296411, "activity_lines": {"activity_5": 1502.269466, "activity_10": 1348.641777, "activity_20": 1229.588588, "activity_30": 1170.197532}, "trend_signal": 1, "fair_value": 772.32858, "relative_strength": 50.563332, "rate_of_change": 2.257757289503787, "market_dynamics": 1.590273, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1523.051868, "high": 1567.585548, "low": 1398.357562, "close": 1425.077759, "volume": 5897200}, "trend_line": 1116.085543, "activity_lines": {"activity_5": 1499.003662, "activity_10": 1381.677668, "activity_20": 1255.912814, "activity_30": 1191.473748}, "trend_signal": 1, "fair_value": 776.989237, "relative_strength": 39.904535, "rate_of_change": 1.8980370784762737, "market_dynamics": 1.388235, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1425.077762, "high": 1580.945552, "low": 1407.26429, "close": 1500.785034, "volume": 14531400}, "trend_line": 1134.633148, "activity_lines": {"activity_5": 1497.222323, "activity_10": 1421.838952, "activity_20": 1287.426275, "activity_30": 1216.29307}, "trend_signal": 1, "fair_value": 782.135196, "relative_strength": 46.118675, "rate_of_change": 1.66184439143837, "market_dynamics": 1.206718, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1425.07777, "high": 1496.331648, "low": 1380.544077, "close": 1429.531128, "volume": 5371600}, "trend_line": 1151.527606, "activity_lines": {"activity_5": 1469.908333, "activity_10": 1440.786006, "activity_20": 1309.565876, "activity_30": 1235.318746}, "trend_signal": 1, "fair_value": 786.777052, "relative_strength": 49.16945, "rate_of_change": 1.4889797667007887, "market_dynamics": 0.932632, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1425.077746, "high": 1442.89122, "low": 1327.103638, "close": 1327.103638, "volume": 6356600}, "trend_line": 1164.863418, "activity_lines": {"activity_5": 1414.092782, "activity_10": 1434.227404, "activity_20": 1319.596556, "activity_30": 1246.646232}, "trend_signal": 1, "fair_value": 790.738646, "relative_strength": 45.292366, "rate_of_change": 1.1580974637962613, "market_dynamics": 0.60458, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1327.103626, "high": 1327.103626, "low": 1282.569948, "close": 1304.836792, "volume": 763000}, "trend_line": 1171.392324, "activity_lines": {"activity_5": 1369.855982, "activity_10": 1418.519154, "activity_20": 1325.979714, "activity_30": 1255.676772}, "trend_signal": 1, "fair_value": 794.557504, "relative_strength": 41.720659, "rate_of_change": 0.5604868261044494, "market_dynamics": 0.370871, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1304.836811, "high": 1442.89123, "low": 1304.836811, "close": 1389.450806, "volume": 3959400}, "trend_line": 1183.918433, "activity_lines": {"activity_5": 1367.18396, "activity_10": 1413.660933, "activity_20": 1339.318612, "activity_30": 1269.745061}, "trend_signal": 1, "fair_value": 799.060806, "relative_strength": 49.114235, "rate_of_change": 1.0693350761619071, "market_dynamics": 0.084775, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1389.450806, "high": 1514.145126, "low": 1336.01039, "close": 1451.797974, "volume": 2618400}, "trend_line": 1198.089588, "activity_lines": {"activity_5": 1387.669458, "activity_10": 1414.308698, "activity_20": 1357.068466, "activity_30": 1287.027612}, "trend_signal": 1, "fair_value": 803.940096, "relative_strength": 55.011583, "rate_of_change": 1.1969705517711116, "market_dynamics": -0.050156, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1451.797969, "high": 1523.051878, "low": 1429.531129, "close": 1514.145142, "volume": 2464500}, "trend_line": 1213.039408, "activity_lines": {"activity_5": 1432.20315, "activity_10": 1426.697164, "activity_20": 1379.314102, "activity_30": 1307.418293}, "trend_signal": 1, "fair_value": 809.124349, "relative_strength": 50.162316, "rate_of_change": 1.2478048511343915, "market_dynamics": -0.071484, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1531.958495, "high": 1683.373031, "low": 1469.611347, "close": 1594.305664, "volume": 18629400}, "trend_line": 1230.805644, "activity_lines": {"activity_5": 1497.816081, "activity_10": 1453.66027, "activity_20": 1407.306694, "activity_30": 1332.016116}, "trend_signal": 1, "fair_value": 815.011846, "relative_strength": 52.251624, "rate_of_change": 1.464605014711932, "market_dynamics": 0.110096, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1625.479255, "high": 1730.0, "low": 1598.759048, "close": 1675.0, "volume": 33068500}, "trend_line": 1252.850059, "activity_lines": {"activity_5": 1572.513656, "activity_10": 1495.618954, "activity_20": 1440.736569, "activity_30": 1360.673817}, "trend_signal": 1, "fair_value": 821.268638, "relative_strength": 68.234381, "rate_of_change": 1.791055729022971, "market_dynamics": 0.349214, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1670.0, "high": 1720.0, "low": 1580.0, "close": 1640.0, "volume": 7412100}, "trend_line": 1274.161001, "activity_lines": {"activity_5": 1610.867017, "activity_10": 1528.127428, "activity_20": 1468.137343, "activity_30": 1385.651232}, "trend_signal": 1, "fair_value": 827.276852, "relative_strength": 65.849548, "rate_of_change": 1.7009970065380218, "market_dynamics": 0.372942, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1645.0, "high": 1655.0, "low": 1595.0, "close": 1600.0, "volume": 3897200}, "trend_line": 1295.582579, "activity_lines": {"activity_5": 1619.183765, "activity_10": 1549.455498, "activity_20": 1488.96622, "activity_30": 1406.673103}, "trend_signal": 1, "fair_value": 833.052874, "relative_strength": 58.89379, "rate_of_change": 1.6812300787096495, "market_dynamics": 0.311155, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1520.0, "close": 1640.0, "volume": 3651700}, "trend_line": 1319.075669, "activity_lines": {"activity_5": 1630.953711, "activity_10": 1576.252386, "activity_20": 1510.969104, "activity_30": 1428.893582}, "trend_signal": 1, "fair_value": 839.109525, "relative_strength": 65.745413, "rate_of_change": 1.8133224682700961, "market_dynamics": 0.157156, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1445.0, "close": 1500.0, "volume": 6557800}, "trend_line": 1335.526965, "activity_lines": {"activity_5": 1587.666667, "activity_10": 1573.768022, "activity_20": 1516.833868, "activity_30": 1440.566119}, "trend_signal": 1, "fair_value": 844.292958, "relative_strength": 62.517813, "rate_of_change": 1.2471836443220723, "market_dynamics": -0.202478, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1505.0, "high": 1535.0, "low": 1410.0, "close": 1455.0, "volume": 3144400}, "trend_line": 1348.251575, "activity_lines": {"activity_5": 1535.666667, "activity_10": 1559.95827, "activity_20": 1516.253591, "activity_30": 1448.274057}, "trend_signal": 1, "fair_value": 849.115275, "relative_strength": 55.955206, "rate_of_change": 0.9527782166494845, "market_dynamics": -0.440444, "expectation": {"probability": 54.2553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a64c836e-c65a-40f6-8859-336154d6ee67/", "share_image": "https://sharemaestro.com/terminal/a64c836e-c65a-40f6-8859-336154d6ee67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}