{"ticker": {"uuid": "a64d1258-634e-4af3-9ff6-cdd7820c0b79", "symbol": "4747", "name": "Johnson Chemical Pharmaceutical Works Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4747 fell 2.34%, moving from 55.81 to 54.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.30 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is negative at 35.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "54.50"}, {"label": "12-Week Change", "value": "-2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.30"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.700001, "high": 58.099998, "low": 49.700001, "close": 54.5, "volume": 455010}, "trend_line": 53.177799, "activity_lines": {"activity_5": 50.926666, "activity_10": 50.250065, "activity_20": 51.348508, "activity_30": 52.056096}, "trend_signal": 0, "fair_value": 67.054207, "relative_strength": -34.29566, "rate_of_change": -0.24095863439639528, "market_dynamics": -0.018538, "expectation": {"probability": 35.9545, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 94.205561, "high": 100.734653, "low": 89.635186, "close": 95.13829, "volume": 5794000}, "trend_line": 62.368337, "activity_lines": {"activity_5": 96.444109, "activity_10": 97.516235, "activity_20": 83.85601, "activity_30": 73.990149}, "trend_signal": 1, "fair_value": 34.595237, "relative_strength": 86.888389, "rate_of_change": 3.015324239509588, "market_dynamics": 0.801509, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.205569, "high": 97.470113, "low": 92.153564, "close": 92.153564, "volume": 2398000}, "trend_line": 64.167185, "activity_lines": {"activity_5": 94.454291, "activity_10": 97.024098, "activity_20": 85.823349, "activity_30": 75.911777}, "trend_signal": 1, "fair_value": 34.999454, "relative_strength": 79.042143, "rate_of_change": 2.884232747780347, "market_dynamics": 0.485439, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.847743, "high": 93.272836, "low": 84.971551, "close": 86.743736, "volume": 1494000}, "trend_line": 65.759615, "activity_lines": {"activity_5": 91.450906, "activity_10": 95.167121, "activity_20": 87.040264, "activity_30": 77.368329}, "trend_signal": 1, "fair_value": 35.368992, "relative_strength": 63.936855, "rate_of_change": 2.4816890440183608, "market_dynamics": 0.210106, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.370649, "high": 91.687195, "low": 84.971557, "close": 90.194824, "volume": 1133000}, "trend_line": 67.408035, "activity_lines": {"activity_5": 90.530611, "activity_10": 93.864692, "activity_20": 88.37798, "activity_30": 78.944794}, "trend_signal": 1, "fair_value": 35.761132, "relative_strength": 65.190447, "rate_of_change": 2.506736087186644, "market_dynamics": -0.036029, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.474655, "high": 97.003747, "low": 90.474655, "close": 95.13829, "volume": 2347000}, "trend_line": 69.07156, "activity_lines": {"activity_5": 91.743158, "activity_10": 93.525518, "activity_20": 89.981027, "activity_30": 80.733842}, "trend_signal": 1, "fair_value": 36.186162, "relative_strength": 71.073751, "rate_of_change": 2.4678437815313963, "market_dynamics": -0.278665, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.604659, "high": 97.470116, "low": 91.40738, "close": 92.06028, "volume": 1496000}, "trend_line": 70.59129, "activity_lines": {"activity_5": 91.805338, "activity_10": 92.821731, "activity_20": 91.051715, "activity_30": 82.216986}, "trend_signal": 1, "fair_value": 36.589781, "relative_strength": 58.902325, "rate_of_change": 2.200225389436688, "market_dynamics": -0.495077, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.06029, "high": 94.67193, "low": 88.88901, "close": 91.314102, "volume": 2069000}, "trend_line": 72.113611, "activity_lines": {"activity_5": 91.823992, "activity_10": 92.207825, "activity_20": 91.839335, "activity_30": 83.553941}, "trend_signal": 1, "fair_value": 36.993657, "relative_strength": 59.826377, "rate_of_change": 2.156528092913453, "market_dynamics": -0.61699, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.314108, "high": 93.272836, "low": 87.583196, "close": 88.795738, "volume": 904000}, "trend_line": 73.409175, "activity_lines": {"activity_5": 91.059156, "activity_10": 91.366674, "activity_20": 92.193568, "activity_30": 84.630207}, "trend_signal": 1, "fair_value": 37.38307, "relative_strength": 52.373686, "rate_of_change": 1.7965595981596298, "market_dynamics": -0.736348, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.262097, "high": 89.262097, "low": 85.437913, "close": 87.956284, "volume": 729000}, "trend_line": 74.772881, "activity_lines": {"activity_5": 89.877702, "activity_10": 90.589967, "activity_20": 92.266295, "activity_30": 85.568731}, "trend_signal": 1, "fair_value": 37.764942, "relative_strength": 46.747935, "rate_of_change": 1.857677872009859, "market_dynamics": -0.863948, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.184099, "high": 89.075555, "low": 85.811008, "close": 86.743736, "volume": 271000}, "trend_line": 76.197783, "activity_lines": {"activity_5": 88.441301, "activity_10": 89.765774, "activity_20": 92.032257, "activity_30": 86.341044}, "trend_signal": 1, "fair_value": 38.144081, "relative_strength": 40.034883, "rate_of_change": 1.9056400943010383, "market_dynamics": -0.933946, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.733004, "high": 86.743738, "low": 77.416451, "close": 79.561729, "volume": 1121000}, "trend_line": 77.353075, "activity_lines": {"activity_5": 85.170535, "activity_10": 87.754473, "activity_20": 90.93577, "activity_30": 86.558073}, "trend_signal": 1, "fair_value": 38.471662, "relative_strength": 29.159665, "rate_of_change": 1.5161753459414993, "market_dynamics": -1.010934, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.281905, "high": 86.277369, "low": 79.281905, "close": 85.437912, "volume": 931000}, "trend_line": 78.775645, "activity_lines": {"activity_5": 84.691733, "activity_10": 87.094779, "activity_20": 90.314308, "activity_30": 87.079675}, "trend_signal": 1, "fair_value": 38.83955, "relative_strength": 38.947412, "rate_of_change": 1.8390606966820557, "market_dynamics": -1.025643, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.717735, "high": 85.717735, "low": 81.147363, "close": 83.945549, "volume": 1554000}, "trend_line": 80.137485, "activity_lines": {"activity_5": 84.107222, "activity_10": 86.28585, "activity_20": 89.482847, "activity_30": 87.413217}, "trend_signal": 1, "fair_value": 39.198833, "relative_strength": 31.371118, "rate_of_change": 1.7287576636154496, "market_dynamics": -0.996324, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.411918, "high": 88.236104, "low": 84.132092, "close": 84.318642, "volume": 1209000}, "trend_line": 81.379935, "activity_lines": {"activity_5": 83.970422, "activity_10": 85.595631, "activity_20": 88.681145, "activity_30": 87.682969}, "trend_signal": 1, "fair_value": 39.561227, "relative_strength": 28.582331, "rate_of_change": 1.5503980440614094, "market_dynamics": -0.948885, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.59846, "high": 85.064824, "low": 81.147365, "close": 81.893547, "volume": 616000}, "trend_line": 82.612955, "activity_lines": {"activity_5": 83.267767, "activity_10": 84.571326, "activity_20": 87.693341, "activity_30": 87.716105}, "trend_signal": 1, "fair_value": 39.909276, "relative_strength": 19.36453, "rate_of_change": 1.5151400649312343, "market_dynamics": -0.953836, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.91955, "high": 83.012822, "low": 80.774269, "close": 80.774269, "volume": 535000}, "trend_line": 83.720782, "activity_lines": {"activity_5": 82.515365, "activity_10": 83.584329, "activity_20": 86.713087, "activity_30": 87.597481}, "trend_signal": 0, "fair_value": 40.249429, "relative_strength": 15.611434, "rate_of_change": 1.3409845949706076, "market_dynamics": -1.032815, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.307903, "high": 88.142822, "low": 80.307903, "close": 81.520462, "volume": 2449000}, "trend_line": 84.74912, "activity_lines": {"activity_5": 81.930857, "activity_10": 82.938204, "activity_20": 85.916716, "activity_30": 87.455525}, "trend_signal": 0, "fair_value": 40.594607, "relative_strength": 14.100114, "rate_of_change": 1.2282947858752742, "market_dynamics": -1.053563, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.986822, "high": 84.038821, "low": 80.494455, "close": 80.774269, "volume": 758000}, "trend_line": 85.892649, "activity_lines": {"activity_5": 81.358782, "activity_10": 82.334473, "activity_20": 85.15632, "activity_30": 87.199083}, "trend_signal": 0, "fair_value": 40.93308, "relative_strength": 11.899529, "rate_of_change": 1.3493107657047068, "market_dynamics": -1.170641, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.58773, "high": 84.691736, "low": 79.748273, "close": 80.774269, "volume": 1238000}, "trend_line": 86.992237, "activity_lines": {"activity_5": 80.998126, "activity_10": 81.876587, "activity_20": 84.490973, "activity_30": 86.868864}, "trend_signal": 0, "fair_value": 41.271794, "relative_strength": 8.688716, "rate_of_change": 1.2801887155674951, "market_dynamics": -1.227694, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.960821, "high": 82.080085, "low": 77.789545, "close": 78.069359, "volume": 689000}, "trend_line": 87.952226, "activity_lines": {"activity_5": 79.972125, "activity_10": 81.057482, "activity_20": 83.64752, "activity_30": 86.293195}, "trend_signal": 0, "fair_value": 41.594608, "relative_strength": 4.60712, "rate_of_change": 1.103534100404836, "market_dynamics": -1.245552, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.069361, "high": 79.002084, "low": 76.670266, "close": 78.069359, "volume": 528000}, "trend_line": 88.494769, "activity_lines": {"activity_5": 79.201069, "activity_10": 80.396093, "activity_20": 82.876464, "activity_30": 85.655591}, "trend_signal": 0, "fair_value": 41.917903, "relative_strength": 2.117095, "rate_of_change": 0.6168610218006412, "market_dynamics": -1.338928, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.069359, "high": 80.96082, "low": 76.950088, "close": 78.908813, "volume": 401000}, "trend_line": 88.752209, "activity_lines": {"activity_5": 78.890159, "activity_10": 79.914465, "activity_20": 82.266637, "activity_30": 85.037142}, "trend_signal": 0, "fair_value": 42.246579, "relative_strength": 4.921024, "rate_of_change": 0.2909098502759958, "market_dynamics": -1.320985, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.002084, "high": 83.759004, "low": 77.043363, "close": 81.240631, "volume": 1534000}, "trend_line": 88.702464, "activity_lines": {"activity_5": 79.530631, "activity_10": 79.975516, "activity_20": 81.941959, "activity_30": 84.552524}, "trend_signal": 0, "fair_value": 42.588042, "relative_strength": 7.181723, "rate_of_change": -0.056049309150138754, "market_dynamics": -1.11113, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.080091, "high": 85.437912, "low": 80.680999, "close": 81.80027, "volume": 4636104}, "trend_line": 88.304499, "activity_lines": {"activity_5": 80.326559, "activity_10": 80.187499, "activity_20": 81.696784, "activity_30": 84.107221}, "trend_signal": 0, "fair_value": 42.933813, "relative_strength": 5.925506, "rate_of_change": -0.44865157297095964, "market_dynamics": -0.765129, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.639731, "high": 84.411911, "low": 81.147367, "close": 82.266632, "volume": 1783000}, "trend_line": 87.517898, "activity_lines": {"activity_5": 81.209541, "activity_10": 80.530064, "activity_20": 81.535999, "activity_30": 83.717681}, "trend_signal": 0, "fair_value": 43.284013, "relative_strength": 3.776972, "rate_of_change": -0.8907824730425168, "market_dynamics": -0.387676, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.318638, "high": 84.318638, "low": 81.147364, "close": 81.427185, "volume": 806000}, "trend_line": 86.749952, "activity_lines": {"activity_5": 81.532889, "activity_10": 80.713219, "activity_20": 81.35656, "activity_30": 83.324732}, "trend_signal": 0, "fair_value": 43.629312, "relative_strength": 1.508081, "rate_of_change": -0.877473085562463, "market_dynamics": -0.182557, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.520459, "high": 81.520459, "low": 79.375181, "close": 79.468452, "volume": 226000}, "trend_line": 85.93226, "activity_lines": {"activity_5": 80.979471, "activity_10": 80.528369, "activity_20": 81.041209, "activity_30": 82.854958}, "trend_signal": 0, "fair_value": 43.964696, "relative_strength": -1.765043, "rate_of_change": -0.9425849595859073, "market_dynamics": -0.214125, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.147358, "high": 82.080096, "low": 79.468445, "close": 80.867546, "volume": 1380000}, "trend_line": 85.270023, "activity_lines": {"activity_5": 80.855108, "activity_10": 80.63521, "activity_20": 80.915513, "activity_30": 82.528202}, "trend_signal": 0, "fair_value": 44.307848, "relative_strength": -3.340687, "rate_of_change": -0.7706500445816328, "market_dynamics": -0.233456, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.867554, "high": 81.893547, "low": 77.882813, "close": 81.893547, "volume": 1955000}, "trend_line": 84.750804, "activity_lines": {"activity_5": 81.097618, "activity_10": 80.9269, "activity_20": 80.925284, "activity_30": 82.310365}, "trend_signal": 0, "fair_value": 44.657097, "relative_strength": -4.145804, "rate_of_change": -0.608911528029015, "market_dynamics": -0.16398, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.40119, "high": 80.40119, "low": 75.644266, "close": 78.162636, "volume": 1378000}, "trend_line": 84.247131, "activity_lines": {"activity_5": 80.090273, "activity_10": 80.519892, "activity_20": 80.608601, "activity_30": 81.885322}, "trend_signal": 0, "fair_value": 44.97979, "relative_strength": -9.097576, "rate_of_change": -0.5942987868292154, "market_dynamics": -0.125229, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.095364, "high": 79.095364, "low": 72.659538, "close": 75.550995, "volume": 1750000}, "trend_line": 83.594221, "activity_lines": {"activity_5": 78.48598, "activity_10": 79.636344, "activity_20": 80.084053, "activity_30": 81.324281}, "trend_signal": 0, "fair_value": 45.286701, "relative_strength": -16.186847, "rate_of_change": -0.7749937502322678, "market_dynamics": -0.117698, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.550997, "high": 75.550997, "low": 67.063171, "close": 67.063171, "volume": 2279000}, "trend_line": 82.757874, "activity_lines": {"activity_5": 74.444159, "activity_10": 77.255344, "activity_20": 78.770239, "activity_30": 80.257761}, "trend_signal": 0, "fair_value": 45.535843, "relative_strength": -25.390635, "rate_of_change": -1.0004842320380058, "market_dynamics": -0.356067, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.063171, "high": 68.46226, "low": 65.943889, "close": 67.71608, "volume": 907000}, "trend_line": 82.123619, "activity_lines": {"activity_5": 71.446993, "activity_10": 75.20843, "activity_20": 77.606106, "activity_30": 79.287323}, "trend_signal": 0, "fair_value": 45.78893, "relative_strength": -26.859471, "rate_of_change": -0.7663983731626504, "market_dynamics": -0.811712, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.71608, "high": 68.462262, "low": 66.690071, "close": 67.436256, "volume": 528000}, "trend_line": 81.365, "activity_lines": {"activity_5": 69.233316, "activity_10": 73.35654, "activity_20": 76.492605, "activity_30": 78.339751}, "trend_signal": 0, "fair_value": 46.040223, "relative_strength": -27.589763, "rate_of_change": -0.9237525199662842, "market_dynamics": -1.127587, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.156443, "high": 67.622807, "low": 63.332256, "close": 64.264984, "volume": 1282000}, "trend_line": 80.33589, "activity_lines": {"activity_5": 66.926368, "activity_10": 71.189219, "activity_20": 75.157472, "activity_30": 77.236524}, "trend_signal": 0, "fair_value": 46.270707, "relative_strength": -31.267785, "rate_of_change": -1.2648067350826384, "market_dynamics": -1.335204, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.358258, "high": 67.436264, "low": 61.839897, "close": 62.772625, "volume": 1610000}, "trend_line": 79.359635, "activity_lines": {"activity_5": 65.048477, "activity_10": 69.077863, "activity_20": 73.764154, "activity_30": 76.103411}, "trend_signal": 0, "fair_value": 46.489945, "relative_strength": -34.175897, "rate_of_change": -1.2152165115741032, "market_dynamics": -1.441431, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.238982, "high": 63.705346, "low": 58.761887, "close": 60.813885, "volume": 1155000}, "trend_line": 78.342961, "activity_lines": {"activity_5": 63.369565, "activity_10": 66.949545, "activity_20": 72.270012, "activity_30": 74.906911}, "trend_signal": 0, "fair_value": 46.696387, "relative_strength": -32.347026, "rate_of_change": -1.2810971219814644, "market_dynamics": -1.483418, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.560066, "high": 69.394994, "low": 61.560066, "close": 69.208435, "volume": 1527000}, "trend_line": 77.690051, "activity_lines": {"activity_5": 64.905454, "activity_10": 66.686684, "activity_20": 71.673954, "activity_30": 74.317586}, "trend_signal": 0, "fair_value": 46.95688, "relative_strength": -25.400039, "rate_of_change": -0.8333996975171842, "market_dynamics": -1.302574, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.208443, "high": 74.058633, "low": 69.208443, "close": 71.353722, "volume": 1447000}, "trend_line": 77.136632, "activity_lines": {"activity_5": 67.056949, "activity_10": 67.025859, "activity_20": 71.337284, "activity_30": 73.908791}, "trend_signal": 0, "fair_value": 47.231844, "relative_strength": -23.966054, "rate_of_change": -0.71234217622021, "market_dynamics": -1.056523, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.446985, "high": 71.726807, "low": 66.876621, "close": 67.063171, "volume": 621000}, "trend_line": 76.480613, "activity_lines": {"activity_5": 67.517096, "activity_10": 66.776566, "activity_20": 70.63685, "activity_30": 73.25889}, "trend_signal": 0, "fair_value": 47.478826, "relative_strength": -29.914557, "rate_of_change": -0.8504636292650171, "market_dynamics": -0.928138, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.063167, "high": 69.021897, "low": 65.570812, "close": 67.156441, "volume": 353000}, "trend_line": 76.067104, "activity_lines": {"activity_5": 67.821787, "activity_10": 66.746041, "activity_20": 69.997709, "activity_30": 72.657331}, "trend_signal": 0, "fair_value": 47.730486, "relative_strength": -31.68983, "rate_of_change": -0.5406716601500104, "market_dynamics": -0.730785, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.089167, "high": 72.286445, "low": 64.917892, "close": 65.664078, "volume": 1152000}, "trend_line": 75.407976, "activity_lines": {"activity_5": 67.33677, "activity_10": 66.596805, "activity_20": 69.268405, "activity_30": 71.986168}, "trend_signal": 0, "fair_value": 47.975219, "relative_strength": -34.174626, "rate_of_change": -0.8665086027200345, "market_dynamics": -0.669955, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.757349, "high": 66.503533, "low": 63.985164, "close": 65.384254, "volume": 499000}, "trend_line": 74.789266, "activity_lines": {"activity_5": 66.435131, "activity_10": 66.422129, "activity_20": 68.57552, "activity_30": 71.339476}, "trend_signal": 0, "fair_value": 48.215519, "relative_strength": -33.074499, "rate_of_change": -0.8204834989869072, "market_dynamics": -0.716233, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.384253, "high": 66.03717, "low": 63.61207, "close": 66.03717, "volume": 327000}, "trend_line": 74.179884, "activity_lines": {"activity_5": 66.006077, "activity_10": 66.408563, "activity_20": 68.020325, "activity_30": 70.774825}, "trend_signal": 0, "fair_value": 48.453763, "relative_strength": -34.194257, "rate_of_change": -0.814798743980181, "market_dynamics": -0.557777, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.130446, "high": 68.089172, "low": 65.850622, "close": 68.089172, "volume": 681000}, "trend_line": 73.719738, "activity_lines": {"activity_5": 66.61546, "activity_10": 66.793526, "activity_20": 67.735621, "activity_30": 70.381875}, "trend_signal": 0, "fair_value": 48.705929, "relative_strength": -33.608734, "rate_of_change": -0.6203110266389666, "market_dynamics": -0.313356, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.995904, "high": 70.166702, "low": 65.757355, "close": 67.881767, "volume": 1563000}, "trend_line": 73.289988, "activity_lines": {"activity_5": 67.087308, "activity_10": 67.071248, "activity_20": 67.498676, "activity_30": 70.005232}, "trend_signal": 0, "fair_value": 48.956261, "relative_strength": -35.25072, "rate_of_change": -0.582951068002999, "market_dynamics": 0.049127, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.833831, "high": 70.642734, "low": 68.26259, "close": 69.024239, "volume": 839000}, "trend_line": 72.873447, "activity_lines": {"activity_5": 67.891625, "activity_10": 67.463799, "activity_20": 67.43504, "activity_30": 69.730023}, "trend_signal": 0, "fair_value": 49.213664, "relative_strength": -32.591026, "rate_of_change": -0.5683463885953908, "market_dynamics": 0.361792, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.214645, "high": 69.88109, "low": 67.405742, "close": 67.78656, "volume": 309000}, "trend_line": 72.440523, "activity_lines": {"activity_5": 68.059371, "activity_10": 67.482038, "activity_20": 67.303264, "activity_30": 69.401836}, "trend_signal": 0, "fair_value": 49.464395, "relative_strength": -34.309644, "rate_of_change": -0.5940764679348842, "market_dynamics": 0.50555, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.548207, "high": 69.595469, "low": 64.835179, "close": 65.311211, "volume": 905000}, "trend_line": 71.925088, "activity_lines": {"activity_5": 67.241848, "activity_10": 67.076066, "activity_20": 66.998031, "activity_30": 68.941881}, "trend_signal": 0, "fair_value": 49.699511, "relative_strength": -36.749469, "rate_of_change": -0.7115285459769479, "market_dynamics": 0.546909, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.216002, "high": 68.738619, "low": 64.549564, "close": 66.16806, "volume": 430000}, "trend_line": 71.528378, "activity_lines": {"activity_5": 66.758338, "activity_10": 66.935748, "activity_20": 66.853366, "activity_30": 68.570459}, "trend_signal": 0, "fair_value": 49.94113, "relative_strength": -32.069784, "rate_of_change": -0.5515599786266494, "market_dynamics": 0.385557, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.596832, "high": 66.548887, "low": 64.644773, "close": 65.977654, "volume": 182000}, "trend_line": 71.125321, "activity_lines": {"activity_5": 66.339433, "activity_10": 66.777086, "activity_20": 66.747684, "activity_30": 68.212348}, "trend_signal": 0, "fair_value": 50.181275, "relative_strength": -29.119186, "rate_of_change": -0.5634924365263867, "market_dynamics": 0.276805, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.025597, "high": 67.786557, "low": 65.025597, "close": 65.501625, "volume": 291000}, "trend_line": 70.678415, "activity_lines": {"activity_5": 65.888794, "activity_10": 66.553306, "activity_20": 66.642253, "activity_30": 67.849529}, "trend_signal": 0, "fair_value": 50.419379, "relative_strength": -27.231121, "rate_of_change": -0.6283360042761684, "market_dynamics": 0.117208, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.216683, "high": 66.263272, "low": 58.265979, "close": 65.882446, "volume": 556000}, "trend_line": 70.166476, "activity_lines": {"activity_5": 65.799935, "activity_10": 66.40172, "activity_20": 66.580527, "activity_30": 67.540112}, "trend_signal": 0, "fair_value": 50.659167, "relative_strength": -25.31246, "rate_of_change": -0.7243215626722785, "market_dynamics": -0.030112, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.644096, "high": 67.881773, "low": 65.311203, "close": 67.596153, "volume": 167000}, "trend_line": 69.693005, "activity_lines": {"activity_5": 66.409253, "activity_10": 66.552658, "activity_20": 66.690743, "activity_30": 67.374284}, "trend_signal": 0, "fair_value": 50.910697, "relative_strength": -25.480968, "rate_of_change": -0.674782356178189, "market_dynamics": -0.010864, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.644095, "high": 68.262591, "low": 66.358474, "close": 67.596153, "volume": 168000}, "trend_line": 69.203989, "activity_lines": {"activity_5": 66.866241, "activity_10": 66.675252, "activity_20": 66.800197, "activity_30": 67.239004}, "trend_signal": 0, "fair_value": 51.162228, "relative_strength": -24.041425, "rate_of_change": -0.7016715666084313, "market_dynamics": 0.041133, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.358473, "high": 67.845403, "low": 66.263269, "close": 66.644089, "volume": 137000}, "trend_line": 68.711219, "activity_lines": {"activity_5": 66.910669, "activity_10": 66.633707, "activity_20": 66.803116, "activity_30": 67.073849}, "trend_signal": 0, "fair_value": 51.40816, "relative_strength": -24.605539, "rate_of_change": -0.7120543297005715, "market_dynamics": 0.211175, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.453681, "high": 67.024917, "low": 63.978329, "close": 63.978329, "volume": 97000}, "trend_line": 68.194882, "activity_lines": {"activity_5": 66.022081, "activity_10": 66.129981, "activity_20": 66.533718, "activity_30": 66.768501}, "trend_signal": 0, "fair_value": 51.636752, "relative_strength": -23.79186, "rate_of_change": -0.7514595251177146, "market_dynamics": 0.169326, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.931067, "high": 66.8345, "low": 62.835863, "close": 66.453682, "volume": 170000}, "trend_line": 67.71442, "activity_lines": {"activity_5": 66.060163, "activity_10": 66.168064, "activity_20": 66.484998, "activity_30": 66.656166}, "trend_signal": 0, "fair_value": 51.879697, "relative_strength": -21.099031, "rate_of_change": -0.7045426077575775, "market_dynamics": 0.176556, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.787235, "high": 66.834495, "low": 64.83518, "close": 66.644089, "volume": 151000}, "trend_line": 67.206104, "activity_lines": {"activity_5": 66.123633, "activity_10": 66.265, "activity_20": 66.467531, "activity_30": 66.587112}, "trend_signal": 0, "fair_value": 52.126134, "relative_strength": -21.291801, "rate_of_change": -0.7506761484481559, "market_dynamics": 0.173207, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.50163, "high": 66.453688, "low": 64.739975, "close": 64.739975, "volume": 189000}, "trend_line": 66.758682, "activity_lines": {"activity_5": 65.615868, "activity_10": 65.991499, "activity_20": 66.291146, "activity_30": 66.428007}, "trend_signal": 0, "fair_value": 52.360618, "relative_strength": -24.781343, "rate_of_change": -0.6657460756838443, "market_dynamics": 0.087148, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.835178, "high": 65.501625, "low": 63.787917, "close": 64.263947, "volume": 88000}, "trend_line": 66.382447, "activity_lines": {"activity_5": 65.13984, "activity_10": 65.657413, "activity_20": 66.080487, "activity_30": 66.267056}, "trend_signal": 0, "fair_value": 52.59205, "relative_strength": -22.629579, "rate_of_change": -0.5635746373782426, "market_dynamics": 0.090625, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.263951, "high": 66.168057, "low": 64.263951, "close": 66.072853, "volume": 208000}, "trend_line": 66.349437, "activity_lines": {"activity_5": 65.425456, "activity_10": 65.683378, "activity_20": 66.05588, "activity_30": 66.247082}, "trend_signal": 0, "fair_value": 52.834069, "relative_strength": -21.607724, "rate_of_change": -0.0497270008741986, "market_dynamics": 0.122792, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.263271, "high": 66.644092, "low": 64.168736, "close": 66.16806, "volume": 147000}, "trend_line": 66.297836, "activity_lines": {"activity_5": 65.603173, "activity_10": 65.716267, "activity_20": 66.038393, "activity_30": 66.235381}, "trend_signal": 0, "fair_value": 53.072658, "relative_strength": -22.634746, "rate_of_change": -0.07777157174670662, "market_dynamics": 0.211297, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.644092, "high": 70.452324, "low": 65.787238, "close": 69.690674, "volume": 492000}, "trend_line": 66.372983, "activity_lines": {"activity_5": 66.974136, "activity_10": 66.384438, "activity_20": 66.352661, "activity_30": 66.454273}, "trend_signal": 0, "fair_value": 53.339634, "relative_strength": -17.01901, "rate_of_change": 0.11334759101337966, "market_dynamics": 0.624705, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.261915, "high": 78.354413, "low": 69.500265, "close": 72.737267, "volume": 2118000}, "trend_line": 66.655393, "activity_lines": {"activity_5": 69.157524, "activity_10": 67.568453, "activity_20": 66.939683, "activity_30": 66.864872}, "trend_signal": 1, "fair_value": 53.62513, "relative_strength": -10.323291, "rate_of_change": 0.42548938925948027, "market_dynamics": 1.137276, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.832471, "high": 72.832471, "low": 69.690678, "close": 70.737946, "volume": 710000}, "trend_line": 66.920904, "activity_lines": {"activity_5": 70.14132, "activity_10": 68.29548, "activity_20": 67.314159, "activity_30": 67.128263}, "trend_signal": 1, "fair_value": 53.898315, "relative_strength": -14.708548, "rate_of_change": 0.39833386024742123, "market_dynamics": 1.376074, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.213975, "high": 71.404384, "low": 69.309856, "close": 69.785881, "volume": 451000}, "trend_line": 67.21997, "activity_lines": {"activity_5": 70.37616, "activity_10": 68.77497, "activity_20": 67.584362, "activity_30": 67.3131}, "trend_signal": 1, "fair_value": 54.165902, "relative_strength": -12.043537, "rate_of_change": 0.44689474009497915, "market_dynamics": 1.485942, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.309861, "high": 69.405059, "low": 65.692035, "close": 65.787239, "volume": 178304}, "trend_line": 67.10593, "activity_lines": {"activity_5": 69.030584, "activity_10": 68.421843, "activity_20": 67.470115, "activity_30": 67.220666}, "trend_signal": 1, "fair_value": 54.405837, "relative_strength": -16.84298, "rate_of_change": -0.16965196503360952, "market_dynamics": 1.13856, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.025597, "high": 69.976298, "low": 63.787912, "close": 65.463191, "volume": 284000}, "trend_line": 66.909579, "activity_lines": {"activity_5": 67.602381, "activity_10": 68.021916, "activity_20": 67.334527, "activity_30": 67.114683}, "trend_signal": 1, "fair_value": 54.646219, "relative_strength": -14.036966, "rate_of_change": -0.29259858256939, "market_dynamics": 0.768745, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.644095, "high": 68.453008, "low": 64.835183, "close": 66.16806, "volume": 319000}, "trend_line": 66.879742, "activity_lines": {"activity_5": 66.690966, "activity_10": 67.771617, "activity_20": 67.265346, "activity_30": 67.066843}, "trend_signal": 0, "fair_value": 54.89011, "relative_strength": -15.748762, "rate_of_change": -0.04459301709251609, "market_dynamics": 0.471247, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.453686, "high": 68.167384, "low": 65.216003, "close": 66.834503, "volume": 205000}, "trend_line": 66.869011, "activity_lines": {"activity_5": 66.439646, "activity_10": 67.616525, "activity_20": 67.259635, "activity_30": 67.063924}, "trend_signal": 0, "fair_value": 55.140798, "relative_strength": -13.441971, "rate_of_change": -0.016045217399302647, "market_dynamics": 0.265863, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.929716, "high": 71.690002, "low": 66.644096, "close": 68.167381, "volume": 593000}, "trend_line": 66.952454, "activity_lines": {"activity_5": 66.892848, "activity_10": 67.657036, "activity_20": 67.376785, "activity_30": 67.14769}, "trend_signal": 0, "fair_value": 55.399272, "relative_strength": -8.979693, "rate_of_change": 0.1247857546450068, "market_dynamics": 0.344756, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.120118, "high": 69.500267, "low": 67.120118, "close": 67.596153, "volume": 372000}, "trend_line": 67.026184, "activity_lines": {"activity_5": 67.263541, "activity_10": 67.555606, "activity_20": 67.426838, "activity_30": 67.189219}, "trend_signal": 1, "fair_value": 55.651055, "relative_strength": -11.972923, "rate_of_change": 0.11012292394838527, "market_dynamics": 0.354952, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.596154, "high": 68.548212, "low": 65.692037, "close": 67.691353, "volume": 271000}, "trend_line": 67.081324, "activity_lines": {"activity_5": 67.545372, "activity_10": 67.445519, "activity_20": 67.477797, "activity_30": 67.232133}, "trend_signal": 1, "fair_value": 55.907235, "relative_strength": -9.619077, "rate_of_change": 0.08226635727911112, "market_dynamics": 0.359261, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.596149, "high": 69.690673, "low": 66.739295, "close": 69.40506, "volume": 890000}, "trend_line": 67.125187, "activity_lines": {"activity_5": 68.249896, "activity_10": 67.683367, "activity_20": 67.691513, "activity_30": 67.382051}, "trend_signal": 1, "fair_value": 56.175158, "relative_strength": -6.858869, "rate_of_change": 0.06538779705660218, "market_dynamics": 0.494856, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.642732, "high": 72.83247, "low": 67.786554, "close": 68.833824, "volume": 873000}, "trend_line": 67.156922, "activity_lines": {"activity_5": 68.548207, "activity_10": 67.877939, "activity_20": 67.842212, "activity_30": 67.492286}, "trend_signal": 1, "fair_value": 56.439672, "relative_strength": -7.258814, "rate_of_change": 0.04727733570410408, "market_dynamics": 0.486603, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.738616, "high": 68.833832, "low": 66.92971, "close": 66.92971, "volume": 160000}, "trend_line": 67.087104, "activity_lines": {"activity_5": 68.078526, "activity_10": 67.760929, "activity_20": 67.801139, "activity_30": 67.477627}, "trend_signal": 1, "fair_value": 56.691475, "relative_strength": -10.34214, "rate_of_change": -0.10396247761325027, "market_dynamics": 0.334281, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.929709, "high": 68.3578, "low": 64.739972, "close": 66.92971, "volume": 339180}, "trend_line": 67.058543, "activity_lines": {"activity_5": 67.691356, "activity_10": 67.69585, "activity_20": 67.746012, "activity_30": 67.467473}, "trend_signal": 1, "fair_value": 56.945802, "relative_strength": -9.250243, "rate_of_change": -0.042573010753298106, "market_dynamics": 0.130042, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.644086, "high": 68.357801, "low": 66.548882, "close": 67.024918, "volume": 197414}, "trend_line": 67.115666, "activity_lines": {"activity_5": 67.380351, "activity_10": 67.627308, "activity_20": 67.697686, "activity_30": 67.465303}, "trend_signal": 1, "fair_value": 57.200235, "relative_strength": -6.990731, "rate_of_change": 0.0851837774047734, "market_dynamics": -0.268284, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.976975, "high": 67.976975, "low": 66.168066, "close": 66.358475, "volume": 276140}, "trend_line": 67.122013, "activity_lines": {"activity_5": 66.891628, "activity_10": 67.409201, "activity_20": 67.584075, "activity_30": 67.416452}, "trend_signal": 0, "fair_value": 57.451153, "relative_strength": -9.288528, "rate_of_change": 0.009456808489378616, "market_dynamics": -0.584193, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.215327, "high": 78.068792, "low": 67.120122, "close": 76.735916, "volume": 1548224}, "trend_line": 67.480622, "activity_lines": {"activity_5": 70.065158, "activity_10": 69.074438, "activity_20": 68.451086, "activity_30": 68.036704}, "trend_signal": 1, "fair_value": 57.768341, "relative_strength": 8.660654, "rate_of_change": 0.5342643701701874, "market_dynamics": -0.077084, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.307141, "high": 82.353056, "low": 74.736586, "close": 81.781822, "volume": 1422212}, "trend_line": 68.023295, "activity_lines": {"activity_5": 74.39385, "activity_10": 71.477088, "activity_20": 69.739268, "activity_30": 68.959362}, "trend_signal": 1, "fair_value": 58.11838, "relative_strength": 18.629464, "rate_of_change": 0.8041908683058787, "market_dynamics": 0.483251, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.972231, "high": 84.066761, "low": 79.020849, "close": 80.734558, "volume": 1311178}, "trend_line": 68.518366, "activity_lines": {"activity_5": 77.383313, "activity_10": 73.44179, "activity_20": 70.852906, "activity_30": 69.779444}, "trend_signal": 1, "fair_value": 58.459432, "relative_strength": 20.460483, "rate_of_change": 0.7277962645002654, "market_dynamics": 1.088097, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.686621, "high": 81.686621, "low": 71.309184, "close": 71.404388, "volume": 1183038}, "trend_line": 68.645307, "activity_lines": {"activity_5": 76.342396, "activity_10": 73.471218, "activity_20": 71.008592, "activity_30": 69.965639}, "trend_signal": 1, "fair_value": 58.744463, "relative_strength": 5.510806, "rate_of_change": 0.18526565563458153, "market_dynamics": 1.505407, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.499587, "high": 73.3085, "low": 67.40574, "close": 69.214645, "volume": 362900}, "trend_line": 68.699257, "activity_lines": {"activity_5": 74.279601, "activity_10": 73.035001, "activity_20": 70.947571, "activity_30": 70.00237}, "trend_signal": 1, "fair_value": 59.017478, "relative_strength": 5.240507, "rate_of_change": 0.07859240836376533, "market_dynamics": 1.116901, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.596145, "high": 69.309861, "low": 66.64409, "close": 68.072182, "volume": 390727}, "trend_line": 68.74686, "activity_lines": {"activity_5": 71.645573, "activity_10": 72.394526, "activity_20": 70.794518, "activity_30": 69.961914}, "trend_signal": 1, "fair_value": 59.282411, "relative_strength": 5.068129, "rate_of_change": 0.06929187021628949, "market_dynamics": 0.654649, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.312569, "high": 67.691358, "low": 55.219392, "close": 62.264626, "volume": 1921048}, "trend_line": 68.689736, "activity_lines": {"activity_5": 67.653275, "activity_10": 70.711979, "activity_20": 70.101059, "activity_30": 69.543705}, "trend_signal": 0, "fair_value": 59.511378, "relative_strength": 4.793192, "rate_of_change": -0.08309324964078611, "market_dynamics": 0.167645, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.644773, "high": 67.976974, "low": 61.788597, "close": 65.025597, "volume": 179013}, "trend_line": 68.642133, "activity_lines": {"activity_5": 65.882448, "activity_10": 69.616247, "activity_20": 69.706365, "activity_30": 69.307309}, "trend_signal": 0, "fair_value": 59.7535, "relative_strength": 9.968361, "rate_of_change": -0.06930147467737419, "market_dynamics": -0.265624, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.120797, "high": 65.787241, "low": 62.35983, "close": 64.644768, "volume": 97688}, "trend_line": 68.575489, "activity_lines": {"activity_5": 65.031941, "activity_10": 68.485894, "activity_20": 69.279028, "activity_30": 69.049415}, "trend_signal": 0, "fair_value": 59.99823, "relative_strength": 6.603176, "rate_of_change": -0.0970890575326332, "market_dynamics": -0.51908, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.501624, "high": 69.500267, "low": 65.216004, "close": 69.500267, "volume": 278672}, "trend_line": 68.734166, "activity_lines": {"activity_5": 66.250575, "activity_10": 68.281634, "activity_20": 69.318017, "activity_30": 69.109078}, "trend_signal": 0, "fair_value": 60.261461, "relative_strength": 9.632513, "rate_of_change": 0.23139025665569413, "market_dynamics": -0.588064, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.833833, "high": 68.833833, "low": 65.787238, "close": 66.263268, "volume": 441124}, "trend_line": 68.80081, "activity_lines": {"activity_5": 66.371169, "activity_10": 67.431705, "activity_20": 69.032853, "activity_30": 68.949665}, "trend_signal": 0, "fair_value": 60.516566, "relative_strength": 4.113861, "rate_of_change": 0.09695905817784504, "market_dynamics": -0.660957, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.168066, "high": 68.453008, "low": 65.692035, "close": 66.92971, "volume": 423129}, "trend_line": 68.829372, "activity_lines": {"activity_5": 66.834504, "activity_10": 66.893359, "activity_20": 68.813879, "activity_30": 68.828949}, "trend_signal": 0, "fair_value": 60.772156, "relative_strength": 0.801298, "rate_of_change": 0.04151404612824757, "market_dynamics": -0.588729, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.596149, "high": 69.405062, "low": 62.835862, "close": 63.597507, "volume": 501015}, "trend_line": 68.743687, "activity_lines": {"activity_5": 65.876099, "activity_10": 66.019196, "activity_20": 68.283447, "activity_30": 68.491409}, "trend_signal": 0, "fair_value": 61.013202, "relative_strength": -3.234549, "rate_of_change": -0.12448900449071687, "market_dynamics": -0.551912, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.597512, "high": 63.692716, "low": 61.883798, "close": 62.169418, "volume": 140705}, "trend_line": 68.492978, "activity_lines": {"activity_5": 64.53687, "activity_10": 65.196964, "activity_20": 67.636047, "activity_30": 68.067263}, "trend_signal": 0, "fair_value": 61.243832, "relative_strength": -3.975531, "rate_of_change": -0.3647011252102328, "market_dynamics": -0.689949, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.264622, "high": 63.502295, "low": 59.31324, "close": 63.311886, "volume": 242473}, "trend_line": 68.178799, "activity_lines": {"activity_5": 63.743487, "activity_10": 64.750362, "activity_20": 67.123749, "activity_30": 67.732999}, "trend_signal": 0, "fair_value": 61.482542, "relative_strength": -3.524661, "rate_of_change": -0.458702496480728, "market_dynamics": -0.811217, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.50229, "high": 66.929706, "low": 63.50229, "close": 64.263947, "volume": 195202}, "trend_line": 67.962999, "activity_lines": {"activity_5": 63.680017, "activity_10": 64.584184, "activity_20": 66.731138, "activity_30": 67.480428}, "trend_signal": 0, "fair_value": 61.724326, "relative_strength": -3.836049, "rate_of_change": -0.31652068262452315, "market_dynamics": -0.930581, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.930385, "high": 65.406413, "low": 62.359827, "close": 62.550236, "volume": 111299}, "trend_line": 67.721811, "activity_lines": {"activity_5": 63.178598, "activity_10": 64.175664, "activity_20": 66.197078, "activity_30": 67.131217}, "trend_signal": 0, "fair_value": 61.954115, "relative_strength": -6.172711, "rate_of_change": -0.3548813377114126, "market_dynamics": -1.048215, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.550235, "high": 62.931059, "low": 60.017827, "close": 61.584362, "volume": 89224}, "trend_line": 67.581715, "activity_lines": {"activity_5": 62.647186, "activity_10": 63.586337, "activity_20": 65.591885, "activity_30": 66.735253}, "trend_signal": 0, "fair_value": 62.177712, "relative_strength": -9.697443, "rate_of_change": -0.2068698369569588, "market_dynamics": -1.132357, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.388547, "high": 63.54253, "low": 60.50737, "close": 63.54253, "volume": 54520}, "trend_line": 67.517693, "activity_lines": {"activity_5": 62.902706, "activity_10": 63.415608, "activity_20": 65.198638, "activity_30": 66.47466}, "trend_signal": 0, "fair_value": 62.41867, "relative_strength": -6.585222, "rate_of_change": -0.0947327246726551, "market_dynamics": -1.070045, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.54253, "high": 63.54253, "low": 59.919921, "close": 61.094822, "volume": 30010}, "trend_line": 67.348585, "activity_lines": {"activity_5": 62.250782, "activity_10": 62.819882, "activity_20": 64.588858, "activity_30": 66.060281}, "trend_signal": 0, "fair_value": 62.644201, "relative_strength": -10.87791, "rate_of_change": -0.250464718929295, "market_dynamics": -1.129364, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.094821, "high": 61.192728, "low": 59.332467, "close": 59.430378, "volume": 76607}, "trend_line": 67.101781, "activity_lines": {"activity_5": 61.191849, "activity_10": 62.074357, "activity_20": 63.845625, "activity_30": 65.549429}, "trend_signal": 0, "fair_value": 62.86012, "relative_strength": -15.547508, "rate_of_change": -0.3664575877874752, "market_dynamics": -1.142077, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.745019, "high": 59.82201, "low": 55.905676, "close": 58.255478, "volume": 169073}, "trend_line": 66.771384, "activity_lines": {"activity_5": 60.063519, "activity_10": 61.239447, "activity_20": 63.072905, "activity_30": 64.9787}, "trend_signal": 0, "fair_value": 63.067186, "relative_strength": -16.938352, "rate_of_change": -0.49238186390314276, "market_dynamics": -1.146055, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.276393, "high": 58.353383, "low": 55.416133, "close": 55.807767, "volume": 99259}, "trend_line": 66.378438, "activity_lines": {"activity_5": 58.405604, "activity_10": 60.117213, "activity_20": 62.179099, "activity_30": 64.27137}, "trend_signal": 0, "fair_value": 63.259355, "relative_strength": -20.359198, "rate_of_change": -0.5884946161966553, "market_dynamics": -1.324713, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.66803, "high": 62.465535, "low": 55.709863, "close": 62.073906, "volume": 172258}, "trend_line": 66.191189, "activity_lines": {"activity_5": 59.221507, "activity_10": 60.275908, "activity_20": 62.000767, "activity_30": 63.993658}, "trend_signal": 0, "fair_value": 63.482712, "relative_strength": -13.334371, "rate_of_change": -0.2820931098137748, "market_dynamics": -1.224115, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.975993, "high": 62.759259, "low": 60.017829, "close": 61.19273, "volume": 145100}, "trend_line": 65.917445, "activity_lines": {"activity_5": 59.841594, "activity_10": 60.276126, "activity_20": 61.782945, "activity_30": 63.671177}, "trend_signal": 0, "fair_value": 63.708871, "relative_strength": -15.361864, "rate_of_change": -0.413565618227516, "market_dynamics": -1.048057, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.703188, "high": 65.206972, "low": 60.703188, "close": 63.150894, "volume": 135010}, "trend_line": 65.728014, "activity_lines": {"activity_5": 61.107875, "activity_10": 60.670904, "activity_20": 61.789814, "activity_30": 63.49269}, "trend_signal": 0, "fair_value": 63.947583, "relative_strength": -10.345305, "rate_of_change": -0.28737612630465126, "market_dynamics": -0.673913, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.150896, "high": 64.129979, "low": 61.388546, "close": 62.955082, "volume": 140022}, "trend_line": 65.595526, "activity_lines": {"activity_5": 62.06085, "activity_10": 61.050317, "activity_20": 61.801469, "activity_30": 63.313791}, "trend_signal": 0, "fair_value": 64.182662, "relative_strength": -12.093479, "rate_of_change": -0.20157006417384687, "market_dynamics": -0.18009, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.759262, "high": 64.032072, "low": 61.878088, "close": 62.36763, "volume": 179388}, "trend_line": 65.443457, "activity_lines": {"activity_5": 62.504702, "activity_10": 61.31556, "activity_20": 61.753888, "activity_30": 63.10554}, "trend_signal": 0, "fair_value": 64.407639, "relative_strength": -13.592282, "rate_of_change": -0.23182831097354342, "market_dynamics": 0.170554, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.85717, "high": 70.298208, "low": 62.367632, "close": 69.514938, "volume": 569184}, "trend_line": 65.526458, "activity_lines": {"activity_5": 64.893665, "activity_10": 62.866072, "activity_20": 62.39966, "activity_30": 63.368216}, "trend_signal": 0, "fair_value": 64.678695, "relative_strength": -7.240288, "rate_of_change": 0.12682856897368686, "market_dynamics": 0.689229, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.514938, "high": 74.606168, "low": 67.360957, "close": 74.410355, "volume": 670983}, "trend_line": 65.794854, "activity_lines": {"activity_5": 68.418365, "activity_10": 65.198071, "activity_20": 63.488471, "activity_30": 63.94137}, "trend_signal": 0, "fair_value": 64.981924, "relative_strength": -1.016834, "rate_of_change": 0.40959943233921725, "market_dynamics": 1.055091, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.116631, "high": 78.718324, "low": 69.319125, "close": 70.200294, "volume": 2084711}, "trend_line": 65.577, "activity_lines": {"activity_5": 69.658536, "activity_10": 66.522503, "activity_20": 64.152943, "activity_30": 64.225592}, "trend_signal": 0, "fair_value": 65.25843, "relative_strength": -6.463249, "rate_of_change": -0.3311110014774144, "market_dynamics": 1.315824, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.00448, "high": 71.081474, "low": 69.51494, "close": 69.612846, "volume": 60834}, "trend_line": 65.171367, "activity_lines": {"activity_5": 70.232932, "activity_10": 67.54431, "activity_20": 64.742719, "activity_30": 64.48597}, "trend_signal": 0, "fair_value": 65.532491, "relative_strength": -11.201444, "rate_of_change": -0.6185598609268411, "market_dynamics": 1.411781, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.850504, "high": 69.612846, "low": 67.654682, "close": 68.340042, "volume": 57020}, "trend_line": 64.758217, "activity_lines": {"activity_5": 69.939208, "activity_10": 68.1282, "activity_20": 65.1985, "activity_30": 64.6904}, "trend_signal": 0, "fair_value": 65.801562, "relative_strength": -14.339259, "rate_of_change": -0.6339440447827366, "market_dynamics": 1.206462, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.535856, "high": 69.025399, "low": 66.577687, "close": 67.360962, "volume": 51100}, "trend_line": 64.623436, "activity_lines": {"activity_5": 68.920964, "activity_10": 68.306217, "activity_20": 65.538451, "activity_30": 64.858319}, "trend_signal": 1, "fair_value": 66.066997, "relative_strength": -15.335054, "rate_of_change": -0.20812957219004932, "market_dynamics": 0.955581, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.437949, "high": 69.417036, "low": 66.773502, "close": 67.360962, "volume": 66030}, "trend_line": 64.561646, "activity_lines": {"activity_5": 68.046318, "activity_10": 68.388105, "activity_20": 65.85368, "activity_30": 65.034934}, "trend_signal": 1, "fair_value": 66.335601, "relative_strength": -15.836176, "rate_of_change": -0.0956154668099078, "market_dynamics": 0.732837, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.165138, "high": 68.046316, "low": 65.598602, "close": 65.598602, "volume": 54905}, "trend_line": 64.479194, "activity_lines": {"activity_5": 67.054178, "activity_10": 68.037414, "activity_20": 65.981784, "activity_30": 65.101834}, "trend_signal": 1, "fair_value": 66.595548, "relative_strength": -19.722191, "rate_of_change": -0.12771049858299666, "market_dynamics": 0.595204, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.696512, "high": 67.752584, "low": 63.346708, "close": 65.109062, "volume": 99050}, "trend_line": 64.574008, "activity_lines": {"activity_5": 66.205638, "activity_10": 67.553213, "activity_20": 66.05691, "activity_30": 65.142471}, "trend_signal": 1, "fair_value": 66.851301, "relative_strength": -18.188655, "rate_of_change": 0.14704588273854585, "market_dynamics": 0.526412, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.815337, "high": 64.815337, "low": 62.367631, "close": 62.465538, "volume": 74070}, "trend_line": 64.488673, "activity_lines": {"activity_5": 64.776175, "activity_10": 66.549207, "activity_20": 65.868087, "activity_30": 65.006441}, "trend_signal": 1, "fair_value": 67.089581, "relative_strength": -20.398216, "rate_of_change": -0.13215069444040178, "market_dynamics": 0.258842, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.465535, "high": 62.857166, "low": 58.842927, "close": 60.213646, "volume": 150007}, "trend_line": 64.340969, "activity_lines": {"activity_5": 62.987716, "activity_10": 65.133986, "activity_20": 65.460601, "activity_30": 64.730632}, "trend_signal": 0, "fair_value": 67.309728, "relative_strength": -20.049432, "rate_of_change": -0.22903867164394046, "market_dynamics": -0.079224, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.311553, "high": 60.311553, "low": 59.430378, "close": 59.626198, "volume": 57100}, "trend_line": 64.011833, "activity_lines": {"activity_5": 61.479928, "activity_10": 63.781071, "activity_20": 65.013021, "activity_30": 64.426454}, "trend_signal": 0, "fair_value": 67.522148, "relative_strength": -23.877239, "rate_of_change": -0.5115496473172566, "market_dynamics": -0.412834, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.626195, "high": 60.31155, "low": 59.626195, "close": 59.724102, "volume": 31244}, "trend_line": 63.793861, "activity_lines": {"activity_5": 60.520425, "activity_10": 62.71476, "activity_20": 64.581757, "activity_30": 64.149826}, "trend_signal": 0, "fair_value": 67.735988, "relative_strength": -24.304171, "rate_of_change": -0.34051829136028033, "market_dynamics": -0.743125, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.626197, "high": 60.311552, "low": 57.961752, "close": 58.451294, "volume": 116125}, "trend_line": 63.511247, "activity_lines": {"activity_5": 59.528287, "activity_10": 61.607505, "activity_20": 64.027876, "activity_30": 63.805144}, "trend_signal": 0, "fair_value": 67.940613, "relative_strength": -26.094657, "rate_of_change": -0.4430112797217311, "market_dynamics": -0.859488, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.255477, "high": 58.745019, "low": 57.47221, "close": 58.451294, "volume": 42003}, "trend_line": 63.339707, "activity_lines": {"activity_5": 58.98, "activity_10": 60.703187, "activity_20": 63.473062, "activity_30": 63.478695}, "trend_signal": 0, "fair_value": 68.142069, "relative_strength": -24.344734, "rate_of_change": -0.27009389376341525, "market_dynamics": -0.937841, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.255476, "high": 59.528286, "low": 58.255476, "close": 58.842926, "volume": 53206}, "trend_line": 63.228824, "activity_lines": {"activity_5": 58.829873, "activity_10": 60.049871, "activity_20": 62.942957, "activity_30": 63.188581}, "trend_signal": 0, "fair_value": 68.281866, "relative_strength": -25.634579, "rate_of_change": -0.17506080348618297, "market_dynamics": -0.955282, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.213643, "high": 60.213643, "low": 57.765935, "close": 58.745018, "volume": 33055}, "trend_line": 63.076595, "activity_lines": {"activity_5": 58.738491, "activity_10": 59.533626, "activity_20": 62.418914, "activity_30": 62.899303}, "trend_signal": 0, "fair_value": 68.3669, "relative_strength": -27.310902, "rate_of_change": -0.2407588665574509, "market_dynamics": -0.981707, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.745021, "high": 58.745021, "low": 55.807769, "close": 58.353386, "volume": 110005}, "trend_line": 62.879576, "activity_lines": {"activity_5": 58.575311, "activity_10": 59.10283, "activity_20": 61.869229, "activity_30": 62.59458}, "trend_signal": 0, "fair_value": 68.470549, "relative_strength": -29.528181, "rate_of_change": -0.3123488197167228, "market_dynamics": -0.946389, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.255476, "high": 59.038742, "low": 57.668028, "close": 57.765934, "volume": 88196}, "trend_line": 62.720099, "activity_lines": {"activity_5": 58.307694, "activity_10": 58.696955, "activity_20": 61.286441, "activity_30": 62.264667}, "trend_signal": 0, "fair_value": 68.582052, "relative_strength": -32.163095, "rate_of_change": -0.25362289338592636, "market_dynamics": -0.904081, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.059661, "high": 59.724105, "low": 56.98267, "close": 56.98267, "volume": 158370}, "trend_line": 62.56671, "activity_lines": {"activity_5": 57.82468, "activity_10": 58.282179, "activity_20": 60.653766, "activity_30": 61.894511}, "trend_signal": 0, "fair_value": 68.70253, "relative_strength": -33.680157, "rate_of_change": -0.24456115734128084, "market_dynamics": -0.855446, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.451294, "high": 58.451294, "low": 56.003584, "close": 56.199402, "volume": 109016}, "trend_line": 62.321939, "activity_lines": {"activity_5": 57.178485, "activity_10": 57.82468, "activity_20": 59.972138, "activity_30": 61.483717}, "trend_signal": 0, "fair_value": 68.81297, "relative_strength": -34.286882, "rate_of_change": -0.3912160316564513, "market_dynamics": -0.864154, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.807767, "high": 58.549202, "low": 55.318225, "close": 55.514046, "volume": 125226}, "trend_line": 62.135913, "activity_lines": {"activity_5": 56.480073, "activity_10": 57.315557, "activity_20": 59.288644, "activity_30": 61.044498}, "trend_signal": 0, "fair_value": 68.907661, "relative_strength": -33.989254, "rate_of_change": -0.2984919965343156, "market_dynamics": -0.94287, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.514043, "high": 56.493126, "low": 55.318225, "close": 55.514046, "volume": 36003}, "trend_line": 62.005368, "activity_lines": {"activity_5": 55.99706, "activity_10": 56.881201, "activity_20": 58.695133, "activity_30": 60.61728}, "trend_signal": 0, "fair_value": 68.973568, "relative_strength": -37.000585, "rate_of_change": -0.2100958909222192, "market_dynamics": -1.050413, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.80777, "high": 56.297312, "low": 54.828684, "close": 55.318226, "volume": 102167}, "trend_line": 61.90746, "activity_lines": {"activity_5": 55.638062, "activity_10": 56.487787, "activity_20": 58.152907, "activity_30": 60.185852}, "trend_signal": 0, "fair_value": 69.030298, "relative_strength": -39.884917, "rate_of_change": -0.15790245773558959, "market_dynamics": -1.124983, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.045419, "high": 56.297309, "low": 52.968426, "close": 55.318226, "volume": 110061}, "trend_line": 61.891142, "activity_lines": {"activity_5": 55.442244, "activity_10": 56.151338, "activity_20": 57.678751, "activity_30": 59.76074}, "trend_signal": 0, "fair_value": 69.092309, "relative_strength": -35.838843, "rate_of_change": -0.026358697320158633, "market_dynamics": -1.085582, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.318226, "high": 55.807768, "low": 52.870517, "close": 55.024502, "volume": 66015}, "trend_line": 61.656162, "activity_lines": {"activity_5": 55.259482, "activity_10": 55.81845, "activity_20": 57.23863, "activity_30": 59.317731}, "trend_signal": 0, "fair_value": 69.124974, "relative_strength": -34.834281, "rate_of_change": -0.379666608833943, "market_dynamics": -1.013426, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.024504, "high": 55.024504, "low": 52.870519, "close": 53.360058, "volume": 118555}, "trend_line": 61.395073, "activity_lines": {"activity_5": 54.600232, "activity_10": 55.252361, "activity_20": 56.698735, "activity_30": 58.782499}, "trend_signal": 0, "fair_value": 69.165454, "relative_strength": -36.062182, "rate_of_change": -0.42345970221111956, "market_dynamics": -0.888659, "expectation": {"probability": 37.1175, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.36006, "high": 53.849603, "low": 51.891434, "close": 52.968426, "volume": 102114}, "trend_line": 61.055657, "activity_lines": {"activity_5": 53.954036, "activity_10": 54.712975, "activity_20": 56.188212, "activity_30": 58.238844}, "trend_signal": 0, "fair_value": 69.222965, "relative_strength": -34.891794, "rate_of_change": -0.5528391504640771, "market_dynamics": -0.808783, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.870516, "high": 54.730778, "low": 51.206076, "close": 53.457966, "volume": 72163}, "trend_line": 60.739087, "activity_lines": {"activity_5": 53.640729, "activity_10": 54.360505, "activity_20": 55.784457, "activity_30": 57.74867}, "trend_signal": 0, "fair_value": 69.277805, "relative_strength": -32.373153, "rate_of_change": -0.5184941339669782, "market_dynamics": -0.776181, "expectation": {"probability": 37.2558, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.360058, "high": 58.647112, "low": 52.772611, "close": 53.164242, "volume": 113315}, "trend_line": 60.432307, "activity_lines": {"activity_5": 53.353531, "activity_10": 54.032956, "activity_20": 55.408209, "activity_30": 57.259971}, "trend_signal": 0, "fair_value": 69.344494, "relative_strength": -37.305766, "rate_of_change": -0.5050783855213304, "market_dynamics": -0.728698, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.066336, "high": 54.828686, "low": 49.541633, "close": 51.695618, "volume": 237426}, "trend_line": 59.83833, "activity_lines": {"activity_5": 52.720391, "activity_10": 53.507812, "activity_20": 54.936384, "activity_30": 56.696313}, "trend_signal": 0, "fair_value": 69.399655, "relative_strength": -40.481523, "rate_of_change": -0.9828799023012681, "market_dynamics": -0.64322, "expectation": {"probability": 36.5628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.912351, "high": 52.380976, "low": 49.835362, "close": 51.891434, "volume": 283100}, "trend_line": 59.087699, "activity_lines": {"activity_5": 52.374448, "activity_10": 53.100157, "activity_20": 54.52377, "activity_30": 56.18361}, "trend_signal": 0, "fair_value": 69.430722, "relative_strength": -42.576554, "rate_of_change": -1.254431732971155, "market_dynamics": -0.535127, "expectation": {"probability": 37.0354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.520713, "high": 53.849602, "low": 50.422807, "close": 53.849602, "volume": 193081}, "trend_line": 58.542676, "activity_lines": {"activity_5": 52.779137, "activity_10": 53.114398, "activity_20": 54.334481, "activity_30": 55.845669}, "trend_signal": 0, "fair_value": 69.488072, "relative_strength": -39.463096, "rate_of_change": -0.9223967242318921, "market_dynamics": -0.227129, "expectation": {"probability": 37.7601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.870516, "high": 54.828684, "low": 51.989342, "close": 51.989342, "volume": 343290}, "trend_line": 57.955226, "activity_lines": {"activity_5": 52.504993, "activity_10": 52.820673, "activity_20": 53.995998, "activity_30": 55.422873}, "trend_signal": 0, "fair_value": 69.516597, "relative_strength": -44.334678, "rate_of_change": -1.0034560087413786, "market_dynamics": -0.018438, "expectation": {"probability": 37.5711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.891434, "high": 56.786854, "low": 51.891434, "close": 56.786854, "volume": 344115}, "trend_line": 57.570119, "activity_lines": {"activity_5": 53.927929, "activity_10": 53.459748, "activity_20": 54.145191, "activity_30": 55.347494}, "trend_signal": 0, "fair_value": 69.555805, "relative_strength": -37.604385, "rate_of_change": -0.6644905499980364, "market_dynamics": 0.458113, "expectation": {"probability": 38.5867, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.591034, "high": 57.080575, "low": 54.926593, "close": 55.61195, "volume": 178997}, "trend_line": 57.178486, "activity_lines": {"activity_5": 54.717722, "activity_10": 53.858502, "activity_20": 54.190416, "activity_30": 55.221161}, "trend_signal": 0, "fair_value": 69.614418, "relative_strength": -39.5599, "rate_of_change": -0.6802713053276801, "market_dynamics": 0.812119, "expectation": {"probability": 38.7041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.92659, "high": 56.884758, "low": 53.360058, "close": 55.80777, "volume": 259210}, "trend_line": 56.793379, "activity_lines": {"activity_5": 55.3117, "activity_10": 54.282178, "activity_20": 54.269675, "activity_30": 55.132727}, "trend_signal": 0, "fair_value": 69.665835, "relative_strength": -41.820892, "rate_of_change": -0.6735173085905035, "market_dynamics": 1.025195, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.611951, "high": 56.199405, "low": 52.968426, "close": 54.534962, "volume": 148533}, "trend_line": 56.424591, "activity_lines": {"activity_5": 55.220319, "activity_10": 54.429931, "activity_20": 54.241701, "activity_30": 54.987023}, "trend_signal": 0, "fair_value": 69.699587, "relative_strength": -42.699366, "rate_of_change": -0.6493503406444651, "market_dynamics": 1.158889, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.241237, "high": 54.241237, "low": 50.912352, "close": 52.968426, "volume": 159165}, "trend_line": 56.019903, "activity_lines": {"activity_5": 54.561069, "activity_10": 54.264377, "activity_20": 54.082717, "activity_30": 54.764044}, "trend_signal": 0, "fair_value": 69.643019, "relative_strength": -42.303215, "rate_of_change": -0.7172191996925599, "market_dynamics": 0.914031, "expectation": {"probability": 38.6572, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.674699, "high": 53.849602, "low": 50.716533, "close": 51.695618, "volume": 66330}, "trend_line": 55.660906, "activity_lines": {"activity_5": 53.412278, "activity_10": 53.876304, "activity_20": 53.825358, "activity_30": 54.485058}, "trend_signal": 0, "fair_value": 69.518083, "relative_strength": -45.566344, "rate_of_change": -0.6408383106268538, "market_dynamics": 0.654876, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.772611, "high": 52.772611, "low": 48.366735, "close": 48.464642, "volume": 230016}, "trend_line": 55.269273, "activity_lines": {"activity_5": 51.52591, "activity_10": 52.927483, "activity_20": 53.285463, "activity_30": 54.020783}, "trend_signal": 0, "fair_value": 69.298414, "relative_strength": -45.909996, "rate_of_change": -0.7036051479291386, "market_dynamics": 0.29302, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.415688, "high": 49.150002, "low": 47.093922, "close": 49.150002, "volume": 171010}, "trend_line": 54.920066, "activity_lines": {"activity_5": 50.344483, "activity_10": 52.162018, "activity_20": 52.847673, "activity_30": 53.625992}, "trend_signal": 0, "fair_value": 69.012586, "relative_strength": -46.883185, "rate_of_change": -0.6318284664247344, "market_dynamics": 0.023215, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.200001, "high": 51.299999, "low": 48.400002, "close": 50.0, "volume": 45000}, "trend_line": 54.595929, "activity_lines": {"activity_5": 49.89024, "activity_10": 51.600942, "activity_20": 52.52114, "activity_30": 53.308568}, "trend_signal": 0, "fair_value": 68.654479, "relative_strength": -43.32016, "rate_of_change": -0.5901977612335724, "market_dynamics": -0.21008, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.299999, "high": 50.400002, "low": 47.599998, "close": 48.0, "volume": 52130}, "trend_line": 54.247553, "activity_lines": {"activity_5": 49.071661, "activity_10": 50.746223, "activity_20": 52.030388, "activity_30": 52.883024}, "trend_signal": 0, "fair_value": 68.29252, "relative_strength": -41.259362, "rate_of_change": -0.6380988589826811, "market_dynamics": -0.421818, "expectation": {"probability": 37.9425, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 47.0, "close": 49.799999, "volume": 68093}, "trend_line": 53.959176, "activity_lines": {"activity_5": 49.184309, "activity_10": 50.29131, "activity_20": 51.745914, "activity_30": 52.596085}, "trend_signal": 0, "fair_value": 67.945089, "relative_strength": -39.579726, "rate_of_change": -0.5315944850083912, "market_dynamics": -0.516898, "expectation": {"probability": 38.1882, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.799999, "high": 51.5, "low": 45.099998, "close": 48.200001, "volume": 381164}, "trend_line": 53.604412, "activity_lines": {"activity_5": 48.89, "activity_10": 49.672521, "activity_20": 51.335336, "activity_30": 52.224525}, "trend_signal": 0, "fair_value": 67.608329, "relative_strength": -39.953976, "rate_of_change": -0.6574674157366597, "market_dynamics": -0.489937, "expectation": {"probability": 38.281, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.650002, "high": 51.200001, "low": 47.299999, "close": 49.799999, "volume": 214021}, "trend_line": 53.306245, "activity_lines": {"activity_5": 49.146666, "activity_10": 49.479404, "activity_20": 51.109636, "activity_30": 51.979079}, "trend_signal": 0, "fair_value": 67.302751, "relative_strength": -38.717699, "rate_of_change": -0.5562359307289977, "market_dynamics": -0.453795, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.700001, "high": 58.099998, "low": 49.700001, "close": 54.5, "volume": 455010}, "trend_line": 53.177799, "activity_lines": {"activity_5": 50.926666, "activity_10": 50.250065, "activity_20": 51.348508, "activity_30": 52.056096}, "trend_signal": 0, "fair_value": 67.054207, "relative_strength": -34.29566, "rate_of_change": -0.24095863439639528, "market_dynamics": -0.018538, "expectation": {"probability": 35.9545, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [94.205561, 94.205569, 90.847743, 86.370649, 90.474655, 95.604659, 92.06029, 91.314108, 89.262097, 86.184099, 82.733004, 79.281905, 85.717735, 84.411918, 84.59846, 82.91955, 80.307903, 81.986822, 80.58773, 80.960821, 78.069361, 78.069359, 79.002084, 82.080091, 82.639731, 84.318638, 81.520459, 81.147358, 80.867554, 80.40119, 79.095364, 75.550997, 67.063171, 67.71608, 67.156443, 64.358258, 63.238982, 61.560066, 69.208443, 71.446985, 67.063167, 68.089167, 65.757349, 65.384253, 66.130446, 67.995904, 68.833831, 69.214645, 68.548207, 65.216002, 65.596832, 65.025597, 63.216683, 66.644096, 66.644095, 66.358473, 66.453681, 62.931067, 65.787235, 65.50163, 64.835178, 64.263951, 66.263271, 66.644092, 70.261915, 72.832471, 71.213975, 69.309861, 65.025597, 66.644095, 66.453686, 66.929716, 67.120118, 67.596154, 67.596149, 70.642732, 68.738616, 66.929709, 66.644086, 67.976975, 67.215327, 77.307141, 81.972231, 81.686621, 71.499587, 67.596145, 61.312569, 64.644773, 65.120797, 65.501624, 68.833833, 66.168066, 67.596149, 63.597512, 62.264622, 63.50229, 64.930385, 62.550235, 61.388547, 63.54253, 61.094821, 58.745019, 57.276393, 57.66803, 61.975993, 60.703188, 63.150896, 62.759262, 62.85717, 69.514938, 74.116631, 70.00448, 67.850504, 68.535856, 68.437949, 67.165138, 65.696512, 64.815337, 62.465535, 60.311553, 59.626195, 59.626197, 58.255477, 58.255476, 60.213643, 58.745021, 58.255476, 58.059661, 58.451294, 55.807767, 55.514043, 55.80777, 54.045419, 55.318226, 55.024504, 53.36006, 52.870516, 53.360058, 53.066336, 50.912351, 50.520713, 52.870516, 51.891434, 56.591034, 54.92659, 55.611951, 54.241237, 52.674699, 52.772611, 48.415688, 49.200001, 48.299999, 50.200001, 49.799999, 47.650002, 49.700001], "highs": [100.734653, 97.470113, 93.272836, 91.687195, 97.003747, 97.470116, 94.67193, 93.272836, 89.262097, 89.075555, 86.743738, 86.277369, 85.717735, 88.236104, 85.064824, 83.012822, 88.142822, 84.038821, 84.691736, 82.080085, 79.002084, 80.96082, 83.759004, 85.437912, 84.411911, 84.318638, 81.520459, 82.080096, 81.893547, 80.40119, 79.095364, 75.550997, 68.46226, 68.462262, 67.622807, 67.436264, 63.705346, 69.394994, 74.058633, 71.726807, 69.021897, 72.286445, 66.503533, 66.03717, 68.089172, 70.166702, 70.642734, 69.88109, 69.595469, 68.738619, 66.548887, 67.786557, 66.263272, 67.881773, 68.262591, 67.845403, 67.024917, 66.8345, 66.834495, 66.453688, 65.501625, 66.168057, 66.644092, 70.452324, 78.354413, 72.832471, 71.404384, 69.405059, 69.976298, 68.453008, 68.167384, 71.690002, 69.500267, 68.548212, 69.690673, 72.83247, 68.833832, 68.3578, 68.357801, 67.976975, 78.068792, 82.353056, 84.066761, 81.686621, 73.3085, 69.309861, 67.691358, 67.976974, 65.787241, 69.500267, 68.833833, 68.453008, 69.405062, 63.692716, 63.502295, 66.929706, 65.406413, 62.931059, 63.54253, 63.54253, 61.192728, 59.82201, 58.353383, 62.465535, 62.759259, 65.206972, 64.129979, 64.032072, 70.298208, 74.606168, 78.718324, 71.081474, 69.612846, 69.025399, 69.417036, 68.046316, 67.752584, 64.815337, 62.857166, 60.311553, 60.31155, 60.311552, 58.745019, 59.528286, 60.213643, 58.745021, 59.038742, 59.724105, 58.451294, 58.549202, 56.493126, 56.297312, 56.297309, 55.807768, 55.024504, 53.849603, 54.730778, 58.647112, 54.828686, 52.380976, 53.849602, 54.828684, 56.786854, 57.080575, 56.884758, 56.199405, 54.241237, 53.849602, 52.772611, 49.150002, 51.299999, 50.400002, 50.200001, 51.5, 51.200001, 58.099998], "lows": [89.635186, 92.153564, 84.971551, 84.971557, 90.474655, 91.40738, 88.88901, 87.583196, 85.437913, 85.811008, 77.416451, 79.281905, 81.147363, 84.132092, 81.147365, 80.774269, 80.307903, 80.494455, 79.748273, 77.789545, 76.670266, 76.950088, 77.043363, 80.680999, 81.147367, 81.147364, 79.375181, 79.468445, 77.882813, 75.644266, 72.659538, 67.063171, 65.943889, 66.690071, 63.332256, 61.839897, 58.761887, 61.560066, 69.208443, 66.876621, 65.570812, 64.917892, 63.985164, 63.61207, 65.850622, 65.757355, 68.26259, 67.405742, 64.835179, 64.549564, 64.644773, 65.025597, 58.265979, 65.311203, 66.358474, 66.263269, 63.978329, 62.835863, 64.83518, 64.739975, 63.787917, 64.263951, 64.168736, 65.787238, 69.500265, 69.690678, 69.309856, 65.692035, 63.787912, 64.835183, 65.216003, 66.644096, 67.120118, 65.692037, 66.739295, 67.786554, 66.92971, 64.739972, 66.548882, 66.168066, 67.120122, 74.736586, 79.020849, 71.309184, 67.40574, 66.64409, 55.219392, 61.788597, 62.35983, 65.216004, 65.787238, 65.692035, 62.835862, 61.883798, 59.31324, 63.50229, 62.359827, 60.017827, 60.50737, 59.919921, 59.332467, 55.905676, 55.416133, 55.709863, 60.017829, 60.703188, 61.388546, 61.878088, 62.367632, 67.360957, 69.319125, 69.51494, 67.654682, 66.577687, 66.773502, 65.598602, 63.346708, 62.367631, 58.842927, 59.430378, 59.626195, 57.961752, 57.47221, 58.255476, 57.765935, 55.807769, 57.668028, 56.98267, 56.003584, 55.318225, 55.318225, 54.828684, 52.968426, 52.870517, 52.870519, 51.891434, 51.206076, 52.772611, 49.541633, 49.835362, 50.422807, 51.989342, 51.891434, 54.926593, 53.360058, 52.968426, 50.912352, 50.716533, 48.366735, 47.093922, 48.400002, 47.599998, 47.0, 45.099998, 47.299999, 49.700001], "closes": [95.13829, 92.153564, 86.743736, 90.194824, 95.13829, 92.06028, 91.314102, 88.795738, 87.956284, 86.743736, 79.561729, 85.437912, 83.945549, 84.318642, 81.893547, 80.774269, 81.520462, 80.774269, 80.774269, 78.069359, 78.069359, 78.908813, 81.240631, 81.80027, 82.266632, 81.427185, 79.468452, 80.867546, 81.893547, 78.162636, 75.550995, 67.063171, 67.71608, 67.436256, 64.264984, 62.772625, 60.813885, 69.208435, 71.353722, 67.063171, 67.156441, 65.664078, 65.384254, 66.03717, 68.089172, 67.881767, 69.024239, 67.78656, 65.311211, 66.16806, 65.977654, 65.501625, 65.882446, 67.596153, 67.596153, 66.644089, 63.978329, 66.453682, 66.644089, 64.739975, 64.263947, 66.072853, 66.16806, 69.690674, 72.737267, 70.737946, 69.785881, 65.787239, 65.463191, 66.16806, 66.834503, 68.167381, 67.596153, 67.691353, 69.40506, 68.833824, 66.92971, 66.92971, 67.024918, 66.358475, 76.735916, 81.781822, 80.734558, 71.404388, 69.214645, 68.072182, 62.264626, 65.025597, 64.644768, 69.500267, 66.263268, 66.92971, 63.597507, 62.169418, 63.311886, 64.263947, 62.550236, 61.584362, 63.54253, 61.094822, 59.430378, 58.255478, 55.807767, 62.073906, 61.19273, 63.150894, 62.955082, 62.36763, 69.514938, 74.410355, 70.200294, 69.612846, 68.340042, 67.360962, 67.360962, 65.598602, 65.109062, 62.465538, 60.213646, 59.626198, 59.724102, 58.451294, 58.451294, 58.842926, 58.745018, 58.353386, 57.765934, 56.98267, 56.199402, 55.514046, 55.514046, 55.318226, 55.318226, 55.024502, 53.360058, 52.968426, 53.457966, 53.164242, 51.695618, 51.891434, 53.849602, 51.989342, 56.786854, 55.61195, 55.80777, 54.534962, 52.968426, 51.695618, 48.464642, 49.150002, 50.0, 48.0, 49.799999, 48.200001, 49.799999, 54.5], "volumes": [5794000, 2398000, 1494000, 1133000, 2347000, 1496000, 2069000, 904000, 729000, 271000, 1121000, 931000, 1554000, 1209000, 616000, 535000, 2449000, 758000, 1238000, 689000, 528000, 401000, 1534000, 4636104, 1783000, 806000, 226000, 1380000, 1955000, 1378000, 1750000, 2279000, 907000, 528000, 1282000, 1610000, 1155000, 1527000, 1447000, 621000, 353000, 1152000, 499000, 327000, 681000, 1563000, 839000, 309000, 905000, 430000, 182000, 291000, 556000, 167000, 168000, 137000, 97000, 170000, 151000, 189000, 88000, 208000, 147000, 492000, 2118000, 710000, 451000, 178304, 284000, 319000, 205000, 593000, 372000, 271000, 890000, 873000, 160000, 339180, 197414, 276140, 1548224, 1422212, 1311178, 1183038, 362900, 390727, 1921048, 179013, 97688, 278672, 441124, 423129, 501015, 140705, 242473, 195202, 111299, 89224, 54520, 30010, 76607, 169073, 99259, 172258, 145100, 135010, 140022, 179388, 569184, 670983, 2084711, 60834, 57020, 51100, 66030, 54905, 99050, 74070, 150007, 57100, 31244, 116125, 42003, 53206, 33055, 110005, 88196, 158370, 109016, 125226, 36003, 102167, 110061, 66015, 118555, 102114, 72163, 113315, 237426, 283100, 193081, 343290, 344115, 178997, 259210, 148533, 159165, 66330, 230016, 171010, 45000, 52130, 68093, 381164, 214021, 455010], "sma": {"5": [null, null, null, null, 91.8737, 91.2581, 91.0902, 91.5006, 91.0529, 89.374, 86.8743, 85.6991, 84.729, 84.0015, 83.0315, 83.274, 82.4905, 81.8562, 81.1474, 80.3825, 79.8415, 79.3192, 79.4125, 79.6177, 80.4571, 81.1287, 81.2406, 81.166, 81.1847, 80.3639, 79.1886, 76.7076, 74.0773, 71.1858, 68.4063, 65.8506, 64.6008, 64.8992, 65.6827, 66.2424, 67.1191, 68.0892, 67.3243, 66.261, 66.4662, 66.6113, 67.2833, 67.7638, 67.6186, 67.2344, 66.8535, 66.149, 65.7682, 66.2252, 66.5108, 66.6441, 66.3394, 66.4537, 66.2633, 65.692, 65.216, 65.6349, 65.5778, 66.1871, 67.7866, 69.0814, 69.824, 69.7478, 68.9023, 67.5885, 66.8078, 66.4841, 66.8459, 67.2915, 67.9389, 68.3388, 68.0912, 67.9579, 67.8246, 67.2153, 68.7957, 71.7662, 74.5271, 75.403, 75.9743, 74.2415, 70.3381, 67.1963, 65.8444, 65.9015, 65.5397, 66.4727, 66.1871, 65.692, 64.4544, 64.0545, 63.1786, 62.776, 63.0506, 62.6072, 61.6405, 60.7815, 59.6262, 59.3325, 59.3521, 60.0962, 61.0361, 62.348, 63.8363, 66.4798, 67.8897, 69.2212, 70.4157, 69.9849, 68.575, 67.6547, 66.7539, 65.579, 64.1496, 62.6026, 61.4277, 60.0962, 59.2933, 59.0192, 58.8429, 58.5688, 58.4317, 58.138, 57.6093, 56.9631, 56.3952, 55.9057, 55.5728, 55.3378, 54.907, 54.3979, 54.0258, 53.595, 52.9293, 52.6355, 52.8118, 52.518, 53.2426, 54.0258, 54.8091, 54.9462, 55.142, 54.1237, 52.6943, 51.3627, 50.4557, 49.4621, 49.0829, 49.03, 49.16, 50.06], "10": [94.860316, 96.957111, 97.358185, 97.003747, 95.931109, 94.69058, 93.422069, 92.228177, 91.276794, 90.623884, 89.066228, 88.394663, 88.114844, 87.527226, 86.202752, 85.074151, 84.094787, 83.29264, 82.574438, 81.707001, 81.557764, 80.904854, 80.634362, 80.382525, 80.419833, 80.485125, 80.279924, 80.289252, 80.401179, 80.410507, 80.158671, 78.974107, 77.621651, 76.18525, 74.385085, 72.519629, 70.654173, 69.488261, 68.434279, 67.324332, 66.484877, 66.344968, 66.111785, 65.971877, 66.354295, 66.86521, 67.686245, 67.544057, 66.939806, 66.850295, 66.732417, 66.716171, 66.76599, 66.921889, 66.872587, 66.748819, 66.244228, 66.11094, 66.244228, 66.10142, 65.930049, 65.987172, 66.015733, 66.225185, 66.739297, 67.148682, 67.729437, 67.662793, 67.544703, 67.687512, 67.944567, 68.15402, 68.29683, 68.096897, 67.763677, 67.573265, 67.287647, 67.401895, 67.558067, 67.577109, 68.56725, 69.928694, 71.242535, 71.613838, 71.594797, 71.518632, 71.052124, 70.861713, 70.623698, 70.937877, 69.890612, 68.405401, 66.691696, 65.768199, 65.177923, 64.797099, 64.82566, 64.481537, 64.371313, 63.530769, 62.84748, 61.980056, 61.201082, 61.191531, 60.979616, 60.86831, 60.908795, 60.987122, 61.584363, 62.915916, 63.992907, 65.128644, 66.381872, 66.910577, 67.527401, 67.772171, 67.987569, 67.99736, 67.067231, 65.588815, 64.541196, 63.425041, 62.436166, 61.584362, 60.722768, 59.998246, 59.263934, 58.715647, 58.314222, 57.903007, 57.482002, 57.168695, 56.855388, 56.473546, 55.93505, 55.396554, 54.965757, 54.583914, 54.133536, 53.771274, 53.60483, 53.271942, 53.418804, 53.477549, 53.72232, 53.878974, 53.83002, 53.683158, 53.36006, 53.085917, 52.700957, 52.302022, 51.603337, 50.862142, 50.261365, 50.257869], "20": [71.496498, 73.966137, 76.148805, 78.30629, 80.818056, 83.044097, 85.076286, 87.192654, 89.201136, 91.074839, 91.963272, 92.675887, 92.736515, 92.265486, 91.066931, 89.882365, 88.758428, 87.760408, 86.925616, 86.165443, 85.311996, 84.649758, 84.374603, 83.954876, 83.311293, 82.779638, 82.187355, 81.790946, 81.487809, 81.058754, 80.858217, 79.93948, 79.128007, 78.283887, 77.402459, 76.502377, 75.467048, 74.888757, 74.417729, 73.86742, 73.321774, 72.659537, 71.866718, 71.078563, 70.36969, 69.692419, 69.170209, 68.516159, 67.687043, 67.087314, 66.608647, 66.530569, 66.438888, 66.446883, 66.613441, 66.807014, 66.965236, 66.827499, 66.592017, 66.475857, 66.331233, 66.351671, 66.390862, 66.573537, 66.805942, 66.948751, 66.986833, 66.886867, 66.894466, 66.894466, 66.937308, 67.070596, 67.156281, 67.161041, 67.251487, 67.360973, 67.508542, 67.532344, 67.551385, 67.63231, 68.255909, 69.041357, 69.769682, 69.855368, 69.679237, 69.545948, 69.169886, 69.131804, 69.090882, 69.257493, 69.228931, 69.167048, 68.967115, 68.691018, 68.38636, 68.157866, 67.938892, 67.671625, 67.497505, 67.234323, 66.369046, 65.192729, 63.946389, 63.479865, 63.078769, 62.832705, 62.867228, 62.734329, 62.977838, 63.223342, 63.420194, 63.55435, 63.791477, 64.051054, 64.253508, 64.320241, 64.448182, 64.492241, 64.325797, 64.252366, 64.267052, 64.276843, 64.409019, 64.24747, 64.125084, 63.885209, 63.625751, 63.356503, 62.690727, 61.745911, 61.011599, 60.296868, 59.645777, 59.028954, 58.328909, 57.6974, 57.114845, 56.64978, 56.223879, 55.837141, 55.543416, 55.220318, 55.137096, 54.975547, 54.828685, 54.637764, 54.397888, 54.133536, 53.746798, 53.428596, 53.152893, 52.786982, 52.511071, 52.169846, 51.991843, 52.068421], "30": [62.368337, 64.167185, 65.759615, 67.408035, 69.07156, 70.59129, 72.113611, 73.409175, 74.772881, 76.197783, 77.353075, 78.775645, 80.137485, 81.379935, 82.612955, 83.720782, 84.74912, 85.892649, 86.992237, 87.952226, 88.494769, 88.752209, 88.702464, 88.304499, 87.517898, 86.749952, 85.93226, 85.270023, 84.750804, 84.247131, 83.594221, 82.757874, 82.123619, 81.365, 80.33589, 79.359635, 78.342961, 77.690051, 77.136632, 76.480613, 76.067104, 75.407976, 74.789266, 74.179884, 73.719738, 73.289988, 72.873447, 72.440523, 71.925088, 71.528378, 71.125321, 70.678415, 70.166476, 69.693005, 69.203989, 68.711219, 68.194882, 67.71442, 67.206104, 66.758682, 66.382447, 66.349437, 66.297836, 66.372983, 66.655393, 66.920904, 67.21997, 67.10593, 66.909579, 66.879742, 66.869011, 66.952454, 67.026184, 67.081324, 67.125187, 67.156922, 67.087104, 67.058543, 67.115666, 67.122013, 67.480622, 68.023295, 68.518366, 68.645307, 68.699257, 68.74686, 68.689736, 68.642133, 68.575489, 68.734166, 68.80081, 68.829372, 68.743687, 68.492978, 68.178799, 67.962999, 67.721811, 67.581715, 67.517693, 67.348585, 67.101781, 66.771384, 66.378438, 66.191189, 65.917445, 65.728014, 65.595526, 65.443457, 65.526458, 65.794854, 65.577, 65.171367, 64.758217, 64.623436, 64.561646, 64.479194, 64.574008, 64.488673, 64.340969, 64.011833, 63.793861, 63.511247, 63.339707, 63.228824, 63.076595, 62.879576, 62.720099, 62.56671, 62.321939, 62.135913, 62.005368, 61.90746, 61.891142, 61.656162, 61.395073, 61.055657, 60.739087, 60.432307, 59.83833, 59.087699, 58.542676, 57.955226, 57.570119, 57.178486, 56.793379, 56.424591, 56.019903, 55.660906, 55.269273, 54.920066, 54.595929, 54.247553, 53.959176, 53.604412, 53.306245, 53.177799], "50": [49.145207, 50.442851, 51.633123, 52.894888, 54.256347, 55.560365, 56.859346, 58.116199, 59.36615, 60.600089, 61.687092, 62.889971, 64.051468, 65.208068, 66.318638, 67.403527, 68.493453, 69.368245, 70.074137, 70.791843, 71.5458, 72.360214, 73.20561, 74.026771, 74.767453, 75.466629, 76.143109, 76.761883, 77.458852, 78.142171, 78.755132, 79.241179, 79.733694, 80.141516, 80.528757, 80.83342, 81.036291, 81.491092, 81.962434, 82.318304, 82.425571, 82.31514, 81.968166, 81.414125, 80.658615, 79.926939, 79.227439, 78.568477, 77.925299, 77.383204, 76.799991, 76.266952, 75.849727, 75.397753, 74.846911, 74.338587, 73.791871, 73.34503, 72.918786, 72.478711, 72.172755, 71.785454, 71.429904, 71.137345, 70.954219, 70.753493, 70.518801, 70.219061, 69.912839, 69.674813, 69.450116, 69.235287, 68.962398, 68.68022, 68.422988, 68.171121, 67.920346, 67.641589, 67.344217, 67.108134, 67.131832, 67.426205, 67.686575, 67.765937, 67.86493, 67.970922, 67.999936, 67.91628, 67.782101, 67.830842, 67.812979, 67.838292, 67.802557, 67.725202, 67.629656, 67.5573, 67.427819, 67.303775, 67.268402, 67.166937, 67.035992, 66.891069, 66.689575, 66.57913, 66.451062, 66.381198, 66.360733, 66.279012, 66.336429, 66.529836, 66.648563, 66.719363, 66.762803, 66.716209, 66.608682, 66.505896, 66.412359, 66.345925, 66.240934, 66.110097, 65.967889, 65.773567, 65.59067, 65.413702, 65.200501, 64.990892, 64.807616, 64.608676, 64.392165, 64.175277, 63.750839, 63.221567, 62.713241, 62.385643, 62.068551, 61.766476, 61.590343, 61.353116, 61.094133, 60.741956, 60.493683, 60.194876, 60.058663, 59.927513, 59.777431, 59.582851, 59.391215, 59.19344, 58.891882, 58.652986, 58.464378, 58.259269, 58.139113, 57.861635, 57.633781, 57.460763], "200": [33.476072, 33.796967, 34.091171, 34.401554, 34.738091, 35.058519, 35.374678, 35.678604, 35.978692, 36.272717, 36.530832, 36.817789, 37.098003, 37.380083, 37.649677, 37.914573, 38.183021, 38.446301, 38.710119, 38.958977, 39.20963, 39.464301, 39.728836, 39.992398, 40.258112, 40.518732, 40.797568, 41.029713, 41.26214, 41.478426, 41.692247, 41.85968, 42.03702, 42.212243, 42.383819, 42.543984, 42.695252, 42.883645, 43.092314, 43.268483, 43.451109, 43.624028, 43.795921, 43.980066, 44.173535, 44.367465, 44.567108, 44.760936, 44.943324, 45.128685, 45.317026, 45.504298, 45.691789, 45.89178, 46.087464, 46.280448, 46.460853, 46.654195, 46.849426, 47.034574, 47.21753, 47.408032, 47.599198, 47.8091, 48.034609, 48.250122, 48.45919, 48.648826, 48.837965, 49.031002, 49.229432, 49.43359, 49.634517, 49.833861, 50.042522, 50.245706, 50.439182, 50.632658, 50.826235, 51.01517, 51.255805, 51.521856, 51.783233, 51.997584, 52.20417, 52.407103, 52.578938, 52.759711, 52.939178, 53.14253, 53.329499, 53.520785, 53.695607, 53.864076, 54.038061, 54.217594, 54.387967, 54.554102, 54.730028, 54.894109, 55.04967, 55.198176, 55.336216, 55.505783, 55.670944, 55.845109, 56.015143, 56.18677, 56.393345, 56.624791, 56.835581, 57.041858, 57.243741, 57.43994, 57.638109, 57.826875, 58.01083, 58.184522, 58.347544, 58.507827, 58.668205, 58.824188, 58.979778, 59.137916, 59.295369, 59.451256, 59.602434, 59.75265, 59.900525, 60.044382, 60.189224, 60.329542, 60.473799, 60.60674, 60.741206, 60.87076, 61.008078, 61.142943, 61.271056, 61.397785, 61.533517, 61.659947, 61.814116, 61.962616, 62.11292, 62.255829, 62.391524, 62.513851, 62.626615, 62.742805, 62.861392, 62.965035, 63.077885, 63.183352, 63.297025, 63.435228]}, "ema": {"5": [null, null, null, null, 91.8737, 91.9359, 91.7286, 90.751, 89.8194, 88.7942, 85.7167, 85.6238, 85.0644, 84.8158, 83.8417, 82.8192, 82.3863, 81.849, 81.4907, 80.3503, 79.59, 79.3629, 79.9888, 80.5926, 81.1506, 81.2428, 80.6514, 80.7234, 81.1135, 80.1299, 78.6036, 74.7568, 72.4099, 70.752, 68.5897, 66.6506, 64.7051, 66.2062, 67.922, 67.6357, 67.476, 66.872, 66.3761, 66.2631, 66.8718, 67.2085, 67.8137, 67.8047, 66.9735, 66.705, 66.4626, 66.1423, 66.0557, 66.5692, 66.9115, 66.8224, 65.8743, 66.0675, 66.2597, 65.7531, 65.2567, 65.5288, 65.7419, 67.0581, 68.9512, 69.5468, 69.6265, 68.3467, 67.3855, 66.9797, 66.9313, 67.3433, 67.4276, 67.5155, 68.1454, 68.3749, 67.8931, 67.572, 67.3896, 67.0459, 70.2759, 74.1112, 76.319, 74.6808, 72.8587, 71.2632, 68.2637, 67.1843, 66.3378, 67.392, 67.0157, 66.9871, 65.8572, 64.6279, 64.1893, 64.2142, 63.6595, 62.9678, 63.1594, 62.4712, 61.4576, 60.3902, 58.8627, 59.9331, 60.353, 61.2856, 61.8421, 62.0173, 64.5165, 67.8145, 68.6097, 68.9441, 68.7428, 68.2822, 67.9751, 67.1829, 66.4916, 65.1496, 63.5043, 62.2116, 61.3824, 60.4054, 59.754, 59.4503, 59.2152, 58.9279, 58.5406, 58.0213, 57.414, 56.7807, 56.3585, 56.0117, 55.7806, 55.5285, 54.8057, 54.1933, 53.9482, 53.6869, 53.0231, 52.6459, 53.0471, 52.6945, 54.0586, 54.5764, 54.9869, 54.8362, 54.2136, 53.3743, 51.7377, 50.8752, 50.5834, 49.7223, 49.7482, 49.2321, 49.4214, 51.1143], "10": [null, null, null, null, null, null, null, null, null, 90.6239, 88.6126, 88.0354, 87.2918, 86.7512, 85.868, 84.9419, 84.3198, 83.6751, 83.1477, 82.2244, 81.4689, 81.0034, 81.0466, 81.1836, 81.3805, 81.389, 81.0398, 81.0085, 81.1694, 80.6227, 79.7006, 77.4029, 75.6416, 74.1498, 72.3525, 70.6107, 68.8295, 68.8984, 69.3448, 68.93, 68.6075, 68.0723, 67.5836, 67.3024, 67.4455, 67.5248, 67.7974, 67.7954, 67.3438, 67.13, 66.9205, 66.6625, 66.5207, 66.7162, 66.8762, 66.834, 66.3148, 66.34, 66.3953, 66.0944, 65.7616, 65.8182, 65.8818, 66.5743, 67.6948, 68.2481, 68.5277, 68.0295, 67.5629, 67.3093, 67.2229, 67.3947, 67.4313, 67.4786, 67.8288, 68.0116, 67.8149, 67.6539, 67.5396, 67.3248, 69.0359, 71.3534, 73.059, 72.7582, 72.1139, 71.3791, 69.7219, 68.868, 68.1001, 68.3547, 67.9745, 67.7845, 67.0232, 66.1407, 65.6264, 65.3787, 64.8644, 64.268, 64.1361, 63.5832, 62.8281, 61.9967, 60.8715, 61.0901, 61.1087, 61.48, 61.7482, 61.8609, 63.2525, 65.2812, 66.1756, 66.8005, 67.0805, 67.1315, 67.1732, 66.8869, 66.5637, 65.8185, 64.7995, 63.8589, 63.1071, 62.2606, 61.568, 61.0725, 60.6493, 60.2319, 59.7835, 59.2743, 58.7152, 58.1332, 57.657, 57.2318, 56.8838, 56.5458, 55.9666, 55.4214, 55.0644, 54.719, 54.1693, 53.7551, 53.7723, 53.4481, 54.0552, 54.3382, 54.6054, 54.5926, 54.2973, 53.8243, 52.8498, 52.1771, 51.7813, 51.0938, 50.8585, 50.3752, 50.2706, 51.0396], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.1654, 85.3943, 84.7767, 84.4399, 84.1885, 84.0055, 83.7599, 83.3512, 83.1147, 82.9984, 82.5378, 81.8724, 80.462, 79.2481, 78.1232, 76.8033, 75.4671, 74.0715, 73.6084, 73.3937, 72.7908, 72.2542, 71.6265, 71.032, 70.5563, 70.3214, 70.089, 69.9876, 69.778, 69.3526, 69.0493, 68.7568, 68.4467, 68.2025, 68.1448, 68.0925, 67.9546, 67.5759, 67.469, 67.3904, 67.138, 66.8643, 66.7889, 66.7298, 67.0118, 67.5571, 67.86, 68.0434, 67.8285, 67.6033, 67.4666, 67.4064, 67.4789, 67.49, 67.5092, 67.6898, 67.7987, 67.716, 67.6411, 67.5824, 67.4658, 68.3487, 69.628, 70.6858, 70.7542, 70.6076, 70.3661, 69.5946, 69.1594, 68.7295, 68.8029, 68.561, 68.4056, 67.9477, 67.3974, 67.0083, 66.7469, 66.3473, 65.8936, 65.6697, 65.234, 64.6813, 64.0693, 63.2825, 63.1674, 62.9793, 62.9957, 62.9918, 62.9324, 63.5593, 64.5927, 65.1268, 65.554, 65.8193, 65.9662, 66.099, 66.0513, 65.9616, 65.6286, 65.1129, 64.5904, 64.1269, 63.5864, 63.0973, 62.6922, 62.3162, 61.9388, 61.5414, 61.1072, 60.6398, 60.1517, 59.71, 59.2917, 58.9133, 58.5429, 58.0493, 57.5654, 57.1742, 56.7923, 56.3069, 55.8864, 55.6924, 55.3398, 55.4776, 55.4904, 55.5206, 55.4267, 55.1926, 54.8596, 54.2505, 53.7648, 53.4062, 52.8913, 52.5969, 52.1782, 51.9517, 52.1944], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.2471, 83.6861, 82.6136, 81.6525, 80.7353, 79.6727, 78.5824, 77.436, 76.9052, 76.5471, 75.9352, 75.3688, 74.7427, 74.1389, 73.6162, 73.2597, 72.9127, 72.6618, 72.3473, 71.8934, 71.524, 71.1662, 70.8007, 70.4834, 70.2971, 70.1229, 69.8984, 69.5165, 69.3189, 69.1463, 68.862, 68.5654, 68.4046, 68.2603, 68.3526, 68.6355, 68.7711, 68.8366, 68.6398, 68.4349, 68.2886, 68.1948, 68.1931, 68.1545, 68.1247, 68.2073, 68.2477, 68.1627, 68.0831, 68.0148, 67.908, 68.4775, 69.3359, 70.0713, 70.1573, 70.0965, 69.9659, 69.469, 69.1823, 68.8896, 68.929, 68.757, 68.6391, 68.3139, 67.9174, 67.6203, 67.4038, 67.0906, 66.7354, 66.5294, 66.1788, 65.7434, 65.2603, 64.6505, 64.4842, 64.2719, 64.1996, 64.1193, 64.0063, 64.3617, 65.01, 65.3448, 65.6202, 65.7957, 65.8966, 65.9911, 65.9658, 65.9105, 65.6883, 65.3351, 64.9667, 64.6285, 64.23, 63.8572, 63.5337, 63.2247, 62.9104, 62.5785, 62.2175, 61.8292, 61.4218, 61.0407, 60.6715, 60.3261, 59.9841, 59.5567, 59.1317, 58.7656, 58.4042, 57.9714, 57.5792, 57.3385, 56.9934, 56.9801, 56.8918, 56.8219, 56.6744, 56.4353, 56.1295, 55.635, 55.2166, 54.88, 54.4362, 54.1371, 53.754, 53.4989, 53.5635], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.3832, 76.9359, 76.4875, 76.0716, 75.7393, 75.4199, 75.0758, 74.6406, 74.3195, 74.0185, 73.6547, 73.2864, 73.0035, 72.7355, 72.6161, 72.6208, 72.547, 72.4387, 72.1779, 71.9145, 71.6892, 71.4988, 71.3682, 71.2202, 71.0818, 71.0161, 70.9305, 70.7736, 70.6229, 70.4818, 70.3201, 70.5717, 71.0113, 71.3926, 71.3931, 71.3076, 71.1808, 70.8311, 70.6034, 70.3698, 70.3357, 70.176, 70.0487, 69.7957, 69.4966, 69.2541, 69.0584, 68.8032, 68.5201, 68.3249, 68.0413, 67.7037, 67.3331, 66.8812, 66.6926, 66.477, 66.3465, 66.2135, 66.0627, 66.1981, 66.5201, 66.6645, 66.7801, 66.8413, 66.8616, 66.8812, 66.8309, 66.7634, 66.5949, 66.3446, 66.0811, 65.8318, 65.5424, 65.2643, 65.0125, 64.7667, 64.5152, 64.2505, 63.9655, 63.661, 63.3415, 63.0345, 62.7319, 62.4412, 62.1503, 61.8056, 61.4591, 61.1453, 60.8323, 60.474, 60.1374, 59.8909, 59.581, 59.4714, 59.3201, 59.1823, 59.0001, 58.7636, 58.4864, 58.0934, 57.7426, 57.439, 57.0689, 56.7838, 56.4472, 56.1865, 56.1204], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [96.444109, 94.454291, 91.450906, 90.530611, 91.743158, 91.805338, 91.823992, 91.059156, 89.877702, 88.441301, 85.170535, 84.691733, 84.107222, 83.970422, 83.267767, 82.515365, 81.930857, 81.358782, 80.998126, 79.972125, 79.201069, 78.890159, 79.530631, 80.326559, 81.209541, 81.532889, 80.979471, 80.855108, 81.097618, 80.090273, 78.48598, 74.444159, 71.446993, 69.233316, 66.926368, 65.048477, 63.369565, 64.905454, 67.056949, 67.517096, 67.821787, 67.33677, 66.435131, 66.006077, 66.61546, 67.087308, 67.891625, 68.059371, 67.241848, 66.758338, 66.339433, 65.888794, 65.799935, 66.409253, 66.866241, 66.910669, 66.022081, 66.060163, 66.123633, 65.615868, 65.13984, 65.425456, 65.603173, 66.974136, 69.157524, 70.14132, 70.37616, 69.030584, 67.602381, 66.690966, 66.439646, 66.892848, 67.263541, 67.545372, 68.249896, 68.548207, 68.078526, 67.691356, 67.380351, 66.891628, 70.065158, 74.39385, 77.383313, 76.342396, 74.279601, 71.645573, 67.653275, 65.882448, 65.031941, 66.250575, 66.371169, 66.834504, 65.876099, 64.53687, 63.743487, 63.680017, 63.178598, 62.647186, 62.902706, 62.250782, 61.191849, 60.063519, 58.405604, 59.221507, 59.841594, 61.107875, 62.06085, 62.504702, 64.893665, 68.418365, 69.658536, 70.232932, 69.939208, 68.920964, 68.046318, 67.054178, 66.205638, 64.776175, 62.987716, 61.479928, 60.520425, 59.528287, 58.98, 58.829873, 58.738491, 58.575311, 58.307694, 57.82468, 57.178485, 56.480073, 55.99706, 55.638062, 55.442244, 55.259482, 54.600232, 53.954036, 53.640729, 53.353531, 52.720391, 52.374448, 52.779137, 52.504993, 53.927929, 54.717722, 55.3117, 55.220319, 54.561069, 53.412278, 51.52591, 50.344483, 49.89024, 49.071661, 49.184309, 48.89, 49.146666, 50.926666], "10": [97.516235, 97.024098, 95.167121, 93.864692, 93.525518, 92.821731, 92.207825, 91.366674, 90.589967, 89.765774, 87.754473, 87.094779, 86.28585, 85.595631, 84.571326, 83.584329, 82.938204, 82.334473, 81.876587, 81.057482, 80.396093, 79.914465, 79.975516, 80.187499, 80.530064, 80.713219, 80.528369, 80.63521, 80.9269, 80.519892, 79.636344, 77.255344, 75.20843, 73.35654, 71.189219, 69.077863, 66.949545, 66.686684, 67.025859, 66.776566, 66.746041, 66.596805, 66.422129, 66.408563, 66.793526, 67.071248, 67.463799, 67.482038, 67.076066, 66.935748, 66.777086, 66.553306, 66.40172, 66.552658, 66.675252, 66.633707, 66.129981, 66.168064, 66.265, 65.991499, 65.657413, 65.683378, 65.716267, 66.384438, 67.568453, 68.29548, 68.77497, 68.421843, 68.021916, 67.771617, 67.616525, 67.657036, 67.555606, 67.445519, 67.683367, 67.877939, 67.760929, 67.69585, 67.627308, 67.409201, 69.074438, 71.477088, 73.44179, 73.471218, 73.035001, 72.394526, 70.711979, 69.616247, 68.485894, 68.281634, 67.431705, 66.893359, 66.019196, 65.196964, 64.750362, 64.584184, 64.175664, 63.586337, 63.415608, 62.819882, 62.074357, 61.239447, 60.117213, 60.275908, 60.276126, 60.670904, 61.050317, 61.31556, 62.866072, 65.198071, 66.522503, 67.54431, 68.1282, 68.306217, 68.388105, 68.037414, 67.553213, 66.549207, 65.133986, 63.781071, 62.71476, 61.607505, 60.703187, 60.049871, 59.533626, 59.10283, 58.696955, 58.282179, 57.82468, 57.315557, 56.881201, 56.487787, 56.151338, 55.81845, 55.252361, 54.712975, 54.360505, 54.032956, 53.507812, 53.100157, 53.114398, 52.820673, 53.459748, 53.858502, 54.282178, 54.429931, 54.264377, 53.876304, 52.927483, 52.162018, 51.600942, 50.746223, 50.29131, 49.672521, 49.479404, 50.250065], "20": [83.85601, 85.823349, 87.040264, 88.37798, 89.981027, 91.051715, 91.839335, 92.193568, 92.266295, 92.032257, 90.93577, 90.314308, 89.482847, 88.681145, 87.693341, 86.713087, 85.916716, 85.15632, 84.490973, 83.64752, 82.876464, 82.266637, 81.941959, 81.696784, 81.535999, 81.35656, 81.041209, 80.915513, 80.925284, 80.608601, 80.084053, 78.770239, 77.606106, 76.492605, 75.157472, 73.764154, 72.270012, 71.673954, 71.337284, 70.63685, 69.997709, 69.268405, 68.57552, 68.020325, 67.735621, 67.498676, 67.43504, 67.303264, 66.998031, 66.853366, 66.747684, 66.642253, 66.580527, 66.690743, 66.800197, 66.803116, 66.533718, 66.484998, 66.467531, 66.291146, 66.080487, 66.05588, 66.038393, 66.352661, 66.939683, 67.314159, 67.584362, 67.470115, 67.334527, 67.265346, 67.259635, 67.376785, 67.426838, 67.477797, 67.691513, 67.842212, 67.801139, 67.746012, 67.697686, 67.584075, 68.451086, 69.739268, 70.852906, 71.008592, 70.947571, 70.794518, 70.101059, 69.706365, 69.279028, 69.318017, 69.032853, 68.813879, 68.283447, 67.636047, 67.123749, 66.731138, 66.197078, 65.591885, 65.198638, 64.588858, 63.845625, 63.072905, 62.179099, 62.000767, 61.782945, 61.789814, 61.801469, 61.753888, 62.39966, 63.488471, 64.152943, 64.742719, 65.1985, 65.538451, 65.85368, 65.981784, 66.05691, 65.868087, 65.460601, 65.013021, 64.581757, 64.027876, 63.473062, 62.942957, 62.418914, 61.869229, 61.286441, 60.653766, 59.972138, 59.288644, 58.695133, 58.152907, 57.678751, 57.23863, 56.698735, 56.188212, 55.784457, 55.408209, 54.936384, 54.52377, 54.334481, 53.995998, 54.145191, 54.190416, 54.269675, 54.241701, 54.082717, 53.825358, 53.285463, 52.847673, 52.52114, 52.030388, 51.745914, 51.335336, 51.109636, 51.348508], "30": [73.990149, 75.911777, 77.368329, 78.944794, 80.733842, 82.216986, 83.553941, 84.630207, 85.568731, 86.341044, 86.558073, 87.079675, 87.413217, 87.682969, 87.716105, 87.597481, 87.455525, 87.199083, 86.868864, 86.293195, 85.655591, 85.037142, 84.552524, 84.107221, 83.717681, 83.324732, 82.854958, 82.528202, 82.310365, 81.885322, 81.324281, 80.257761, 79.287323, 78.339751, 77.236524, 76.103411, 74.906911, 74.317586, 73.908791, 73.25889, 72.657331, 71.986168, 71.339476, 70.774825, 70.381875, 70.005232, 69.730023, 69.401836, 68.941881, 68.570459, 68.212348, 67.849529, 67.540112, 67.374284, 67.239004, 67.073849, 66.768501, 66.656166, 66.587112, 66.428007, 66.267056, 66.247082, 66.235381, 66.454273, 66.864872, 67.128263, 67.3131, 67.220666, 67.114683, 67.066843, 67.063924, 67.14769, 67.189219, 67.232133, 67.382051, 67.492286, 67.477627, 67.467473, 67.465303, 67.416452, 68.036704, 68.959362, 69.779444, 69.965639, 70.00237, 69.961914, 69.543705, 69.307309, 69.049415, 69.109078, 68.949665, 68.828949, 68.491409, 68.067263, 67.732999, 67.480428, 67.131217, 66.735253, 66.47466, 66.060281, 65.549429, 64.9787, 64.27137, 63.993658, 63.671177, 63.49269, 63.313791, 63.10554, 63.368216, 63.94137, 64.225592, 64.48597, 64.6904, 64.858319, 65.034934, 65.101834, 65.142471, 65.006441, 64.730632, 64.426454, 64.149826, 63.805144, 63.478695, 63.188581, 62.899303, 62.59458, 62.264667, 61.894511, 61.483717, 61.044498, 60.61728, 60.185852, 59.76074, 59.317731, 58.782499, 58.238844, 57.74867, 57.259971, 56.696313, 56.18361, 55.845669, 55.422873, 55.347494, 55.221161, 55.132727, 54.987023, 54.764044, 54.485058, 54.020783, 53.625992, 53.308568, 52.883024, 52.596085, 52.224525, 51.979079, 52.056096], "50": [61.523709, 63.210311, 64.633875, 66.146099, 67.802703, 69.28521, 70.687317, 71.939725, 73.109924, 74.183555, 74.927149, 75.858553, 76.684262, 77.479054, 78.133386, 78.700274, 79.253879, 79.73548, 80.182775, 80.496313, 80.781705, 81.070451, 81.418703, 81.755748, 82.07888, 82.340046, 82.49698, 82.682252, 82.883494, 82.911093, 82.809479, 82.35097, 81.899006, 81.416753, 80.794144, 80.097825, 79.312745, 78.848908, 78.451364, 77.867079, 77.272496, 76.615183, 75.951227, 75.326482, 74.803934, 74.302882, 73.875325, 73.426663, 72.90677, 72.445702, 71.998425, 71.555352, 71.148117, 70.824447, 70.518502, 70.196823, 69.790538, 69.502766, 69.239984, 68.919246, 68.597099, 68.357887, 68.137597, 68.069392, 68.132134, 68.123652, 68.085707, 67.900155, 67.713651, 67.566797, 67.455412, 67.405108, 67.340829, 67.290984, 67.319409, 67.33552, 67.286837, 67.247989, 67.223806, 67.185149, 67.562709, 68.137219, 68.659115, 68.804911, 68.861724, 68.869851, 68.646075, 68.529434, 68.401139, 68.468519, 68.407045, 68.372407, 68.206102, 67.985194, 67.812123, 67.680135, 67.483779, 67.254624, 67.107124, 66.865023, 66.561628, 66.217295, 65.782655, 65.601649, 65.390417, 65.260999, 65.126641, 64.970049, 65.096948, 65.413573, 65.557512, 65.673759, 65.737315, 65.760772, 65.786056, 65.746445, 65.691668, 65.53689, 65.296409, 65.037007, 64.786576, 64.491808, 64.20466, 63.940042, 63.678525, 63.410011, 63.126679, 62.819819, 62.490043, 62.141882, 61.802226, 61.471535, 61.1616, 60.860081, 60.506136, 60.149269, 59.823445, 59.493009, 59.114284, 58.753394, 58.483105, 58.149602, 58.015954, 57.841573, 57.680015, 57.474428, 57.215038, 56.91325, 56.492513, 56.110478, 55.771146, 55.360778, 55.029042, 54.639273, 54.32313, 54.200237], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.7478, 10.0115, 9.6625, 8.9027, 8.2542, 7.9422, 7.2656, 7.3104, 7.1745, 6.8009, 6.7998, 6.2775, 5.7547, 5.5452, 5.301, 5.0542, 4.4197, 3.3292, 1.966, 0.4005, -1.1039, -2.256, -3.123, -3.4364, -3.1617, -2.8851, -2.7208, -2.9461, -3.0999, -3.421, -3.8978, -4.1062, -4.6036, -4.5166, -3.9824, -3.6278, -2.905, -2.9374, -3.0431, -3.0083, -3.0859, -2.8087, -2.5616, -2.3448, -2.4344, -2.4036, -2.3989, -2.4325, -2.4451, -2.5659, -2.7013, -2.7833, -2.8099, -2.839, -2.887, -2.8417, -2.6577, -2.0158, -1.3515, -0.5778, 0.4112, 0.8613, 1.3909, 1.1043, 0.3813, -0.0615, -0.5221, -0.2287, 0.1743, 0.3014, 0.3831, 0.3054, 0.0909, -0.034, -0.0142, -0.052, 0.5866, 1.4387, 2.09, 2.2694, 1.8059, 1.0637, 0.2501, -0.0046, -0.1802, -0.0185, 0.1617, 0.2728, 0.2453, -0.3509, -0.9041, -1.2587, -1.4865, -1.3304, -0.9697, -0.904, -0.9156, -1.199, -1.6873, -1.7185, -1.765, -1.5626, -1.1795, -1.1297, -0.5931, 0.1017, -0.0282, -0.4158, -1.1724, -1.7804, -1.5483, -1.0621, -0.2845, -0.2085, -0.3418, -0.7248, -1.2081, -1.5157, -1.5562, -1.2232, -1.1243, -0.9946, -0.9782, -1.0472, -1.1964, -1.1827, -1.1396, -1.0537, -0.6912, -0.7721, -0.9843, -1.3759, -1.8614, -1.985, -2.5356, -3.2232, -3.6161, -4.0989, -3.7906, -3.2312, -2.9881, -2.6411, -2.6927, -2.6541, -2.6836, -2.6664, -2.5419, -2.5392, -2.3704, -2.3956, -2.3622, -1.972], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.43, 33.48, 34.77, 34.06, 34.06, 31.36, 31.36, 33.26, 38.38, 39.57, 40.61, 39.3, 36.37, 39.82, 42.3, 36.43, 32.98, 24.77, 26.29, 26.05, 23.41, 22.26, 20.83, 39.01, 42.63, 37.79, 37.96, 36.3, 35.98, 37.36, 41.61, 41.3, 43.75, 41.72, 37.93, 39.97, 39.65, 38.84, 39.9, 44.56, 44.56, 42.44, 37.12, 44.13, 44.64, 40.63, 39.68, 44.99, 45.26, 54.3, 60.39, 55.19, 52.86, 44.37, 43.76, 45.52, 47.21, 50.51, 49.09, 49.34, 53.82, 52.17, 46.98, 46.98, 47.28, 45.32, 67.74, 73.44, 70.65, 51.77, 48.5, 46.83, 39.43, 43.96, 43.48, 50.9, 46.52, 47.52, 43.16, 41.41, 43.39, 45.06, 42.62, 41.27, 45.08, 41.46, 39.16, 37.58, 34.45, 46.68, 45.4, 48.77, 48.45, 47.44, 58.73, 64.38, 57.14, 56.19, 54.09, 52.47, 52.47, 49.38, 48.52, 44.08, 40.67, 39.8, 40.03, 38.0, 38.0, 39.1, 38.92, 38.14, 36.94, 35.35, 33.78, 32.42, 32.42, 31.99, 31.99, 31.28, 27.53, 26.72, 29.52, 28.8, 25.5, 26.71, 37.6, 32.64, 50.71, 47.36, 47.98, 44.34, 40.29, 37.31, 31.03, 33.58, 36.71, 32.8, 39.09, 35.88, 41.1, 53.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.139, -3.0882, -2.9016, -2.6405, -2.7035, -2.9303, -3.7518, -4.3005, -4.7037, -5.219, -5.6823, -6.1368, -5.7533, -5.2161, -5.078, -4.9046, -4.8319, -4.7421, -4.5657, -4.2117, -3.903, -3.5254, -3.2882, -3.2624, -3.1365, -3.0175, -2.9277, -2.7937, -2.5201, -2.2771, -2.1366, -2.2148, -2.0535, -1.8885, -1.8896, -1.9069, -1.7544, -1.6073, -1.1928, -0.6114, -0.3084, -0.1434, -0.3315, -0.501, -0.5718, -0.5676, -0.4515, -0.401, -0.3493, -0.1681, -0.0697, -0.1438, -0.2002, -0.2344, -0.3118, 0.4589, 1.4601, 2.1444, 1.9117, 1.533, 1.1276, 0.3339, -0.0715, -0.4187, -0.2986, -0.4594, -0.5269, -0.8396, -1.189, -1.358, -1.3991, -1.5519, -1.7311, -1.6955, -1.8436, -2.0713, -2.3199, -2.6835, -2.4379, -2.288, -1.9883, -1.7463, -1.5839, -0.8683, 0.0927, 0.5087, 0.7821, 0.8858, 0.8788, 0.8632, 0.7008, 0.5264, 0.1729, -0.2857, -0.6886, -0.9887, -1.314, -1.5538, -1.6928, -1.7902, -1.8774, -1.9712, -2.0846, -2.2123, -2.3417, -2.4165, -2.4632, -2.4716, -2.4735, -2.5796, -2.6645, -2.6617, -2.6526, -2.7324, -2.748, -2.5728, -2.5547, -2.1286, -1.8642, -1.6202, -1.5122, -1.5353, -1.6374, -1.9565, -2.1294, -2.1729, -2.3418, -2.3039, -2.3754, -2.2768, -1.7987], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.351, -3.7246, -4.1161, -4.5203, -4.7669, -4.8567, -4.901, -4.9017, -4.8877, -4.8586, -4.8, -4.6824, -4.5265, -4.3263, -4.1187, -3.9474, -3.7852, -3.6317, -3.4909, -3.3514, -3.1852, -3.0036, -2.8302, -2.7071, -2.5764, -2.4388, -2.329, -2.2445, -2.1465, -2.0387, -1.8695, -1.6179, -1.356, -1.1135, -0.9571, -0.8659, -0.807, -0.7592, -0.6976, -0.6383, -0.5805, -0.498, -0.4124, -0.3586, -0.327, -0.3084, -0.3091, -0.1555, 0.1676, 0.563, 0.8327, 0.9728, 1.0037, 0.8698, 0.6815, 0.4615, 0.3095, 0.1557, 0.0192, -0.1526, -0.3599, -0.5595, -0.7274, -0.8923, -1.0601, -1.1872, -1.3184, -1.469, -1.6392, -1.8481, -1.966, -2.0304, -2.022, -1.9669, -1.8903, -1.6859, -1.3302, -0.9624, -0.6135, -0.3136, -0.0751, 0.1125, 0.2302, 0.2894, 0.2661, 0.1558, -0.0131, -0.2082, -0.4294, -0.6543, -0.862, -1.0476, -1.2136, -1.3651, -1.509, -1.6497, -1.7881, -1.9138, -2.0236, -2.1132, -2.1853, -2.2642, -2.3442, -2.4077, -2.4567, -2.5118, -2.5591, -2.5618, -2.5604, -2.474, -2.3521, -2.2057, -2.067, -1.9607, -1.896, -1.9081, -1.9524, -1.9965, -2.0655, -2.1132, -2.1656, -2.1879, -2.11], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3527, -1.4944, -1.5662, -1.6165, -0.9864, -0.3594, -0.177, -0.0029, 0.0558, 0.1165, 0.2343, 0.4707, 0.6235, 0.8009, 0.8305, 0.685, 0.6487, 0.6142, 0.5632, 0.5577, 0.6651, 0.7265, 0.6936, 0.4923, 0.5229, 0.5503, 0.4394, 0.3376, 0.3921, 0.4314, 0.6767, 1.0065, 1.0476, 0.9701, 0.6256, 0.3649, 0.2352, 0.1916, 0.2461, 0.2373, 0.2312, 0.3299, 0.3427, 0.2148, 0.1268, 0.074, -0.0027, 0.6144, 1.2925, 1.5814, 1.079, 0.5602, 0.1239, -0.5359, -0.753, -0.8802, -0.6081, -0.6151, -0.5461, -0.687, -0.8291, -0.7985, -0.6717, -0.6596, -0.671, -0.5083, -0.5252, -0.6023, -0.6807, -0.8354, -0.4719, -0.2576, 0.0337, 0.2206, 0.3064, 0.8176, 1.4229, 1.4711, 1.3956, 1.1994, 0.9539, 0.7507, 0.4706, 0.237, -0.0932, -0.4415, -0.6755, -0.7805, -0.8846, -0.8995, -0.8308, -0.7426, -0.6638, -0.6061, -0.5756, -0.5626, -0.5536, -0.5027, -0.4396, -0.3584, -0.2882, -0.3154, -0.3203, -0.254, -0.1959, -0.2206, -0.1889, -0.011, 0.0057, 0.3454, 0.4879, 0.5855, 0.5548, 0.4254, 0.2586, -0.0484, -0.177, -0.1764, -0.2763, -0.1907, -0.2098, -0.0889, 0.3113], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6, 22.33, 16.74, 20.47, 16.74, 16.74, 3.78, 8.43, 17.78, 36.84, 44.35, 48.39, 41.13, 24.19, 36.59, 45.53, 20.15, 22.63, 0.0, 9.09, 7.66, 4.22, 3.95, 7.69, 40.73, 49.27, 35.6, 36.0, 29.84, 30.6, 35.78, 55.56, 59.62, 67.09, 59.0, 42.82, 48.42, 35.34, 18.09, 54.32, 66.55, 66.55, 67.69, 46.15, 66.15, 67.69, 52.31, 51.64, 68.91, 75.45, 93.75, 72.04, 62.09, 44.79, 19.02, 16.93, 21.47, 25.77, 30.07, 26.14, 26.8, 38.56, 34.64, 21.57, 21.57, 35.79, 28.42, 90.67, 96.92, 82.76, 34.48, 23.15, 17.24, 24.42, 33.99, 32.67, 49.5, 38.28, 40.59, 29.04, 24.09, 28.05, 31.35, 27.7, 35.19, 58.28, 41.14, 1.15, 17.28, 2.78, 47.59, 41.29, 55.29, 65.48, 60.38, 94.74, 98.98, 63.45, 60.92, 55.46, 51.26, 51.26, 43.7, 40.85, 13.09, 6.9, 3.94, 4.43, 2.36, 4.61, 6.45, 9.35, 18.44, 14.39, 8.63, 3.2, 1.57, 2.06, 6.1, 32.0, 28.95, 6.58, 12.94, 25.0, 21.74, 21.15, 23.08, 42.31, 26.88, 79.57, 66.67, 68.82, 54.84, 37.63, 23.66, 0.95, 17.8, 25.15, 9.07, 27.78, 25.88, 39.23, 72.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.89, 19.85, 17.98, 17.98, 12.42, 9.65, 10.0, 21.02, 32.99, 43.19, 44.62, 37.9, 33.97, 35.44, 34.09, 29.44, 14.26, 10.57, 5.58, 6.99, 5.28, 5.29, 17.46, 32.56, 41.87, 40.29, 33.81, 32.15, 32.07, 40.65, 50.32, 60.76, 61.9, 56.3, 50.08, 42.19, 33.95, 35.92, 46.32, 62.47, 66.93, 60.13, 60.0, 60.0, 62.05, 57.21, 57.62, 65.33, 79.37, 80.41, 75.96, 59.64, 41.97, 26.91, 19.14, 21.39, 25.77, 27.33, 27.67, 30.5, 33.33, 31.59, 25.93, 26.31, 28.59, 51.63, 72.0, 90.12, 71.39, 46.8, 24.96, 21.6, 25.22, 30.36, 38.72, 40.15, 42.79, 35.97, 31.24, 27.06, 27.83, 29.03, 31.41, 40.39, 44.87, 33.52, 19.86, 7.07, 22.55, 30.55, 48.06, 54.02, 60.38, 73.53, 84.7, 85.72, 74.45, 59.94, 55.88, 52.66, 48.74, 45.27, 32.55, 20.28, 7.98, 5.09, 3.58, 3.8, 4.47, 6.8, 11.41, 14.06, 13.82, 8.74, 4.47, 2.28, 3.24, 13.39, 22.35, 22.51, 16.16, 14.84, 19.89, 22.63, 21.99, 28.85, 30.76, 49.59, 57.71, 71.69, 63.44, 53.76, 38.71, 20.75, 14.14, 14.63, 17.34, 20.67, 20.91, 30.96, 45.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.4, -77.67, -83.26, -79.53, -83.26, -83.26, -96.22, -91.57, -82.22, -63.16, -55.65, -51.61, -58.87, -75.81, -63.41, -54.47, -79.85, -77.37, -100.0, -90.91, -92.34, -95.78, -96.05, -92.31, -59.27, -50.73, -64.4, -64.0, -70.16, -69.4, -64.22, -44.44, -40.38, -32.91, -41.0, -57.18, -51.58, -64.66, -81.91, -45.68, -33.45, -33.45, -32.31, -53.85, -33.85, -32.31, -47.69, -48.36, -31.09, -24.55, -6.25, -27.96, -37.91, -55.21, -80.98, -83.07, -78.53, -74.23, -69.93, -73.86, -73.2, -61.44, -65.36, -78.43, -78.43, -64.21, -71.58, -9.33, -3.08, -17.24, -65.52, -76.85, -82.76, -75.58, -66.01, -67.33, -50.5, -61.72, -59.41, -70.96, -75.91, -71.95, -68.65, -72.3, -64.81, -41.72, -58.86, -98.85, -82.72, -97.22, -52.41, -58.71, -44.71, -34.52, -39.62, -5.26, -1.02, -36.55, -39.08, -44.54, -48.74, -48.74, -56.3, -59.15, -86.91, -93.1, -96.06, -95.57, -97.64, -95.39, -93.55, -90.65, -81.56, -85.61, -91.37, -96.8, -98.43, -97.94, -93.9, -68.0, -71.05, -93.42, -87.06, -75.0, -78.26, -78.85, -76.92, -57.69, -73.12, -20.43, -33.33, -31.18, -45.16, -62.37, -76.34, -99.05, -82.2, -74.85, -90.93, -72.22, -74.12, -60.77, -27.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7763, 5.5236, 5.6887, 5.5355, 5.4932, 5.4073, 5.1876, 5.1036, 5.2187, 5.1857, 5.0485, 4.9144, 4.7166, 4.5663, 4.5266, 4.6496, 4.7772, 5.0423, 4.862, 4.6413, 4.6162, 4.6862, 4.7046, 4.9815, 4.9721, 4.9634, 4.8554, 5.0349, 4.8552, 4.6816, 4.5071, 4.5001, 4.3759, 4.2401, 4.2773, 4.271, 4.1019, 4.0061, 4.2912, 4.1683, 4.0066, 3.8334, 3.7772, 3.793, 3.6649, 3.5391, 3.4087, 3.3013, 3.2423, 3.3439, 3.7375, 3.6949, 3.5806, 3.6173, 3.8009, 3.7879, 3.7281, 3.8222, 3.7192, 3.6576, 3.6071, 3.7099, 3.5809, 3.5836, 3.4568, 3.3391, 3.937, 4.1999, 4.2603, 4.6972, 4.7833, 4.6321, 5.2193, 5.2885, 5.1556, 5.1341, 5.0326, 4.8704, 4.9917, 4.7644, 4.7233, 4.6443, 4.5302, 4.4147, 4.3162, 4.2666, 4.0947, 4.082, 4.0002, 4.197, 4.0931, 4.1224, 4.0238, 3.8902, 4.1788, 4.3978, 4.7551, 4.5273, 4.3438, 4.2084, 4.0966, 3.9788, 4.0093, 3.9188, 3.9256, 3.7081, 3.4922, 3.4106, 3.2579, 3.1161, 3.0684, 3.059, 2.9384, 2.9243, 2.8903, 2.9146, 2.7904, 2.696, 2.7412, 2.7552, 2.7122, 2.6584, 2.7203, 2.9456, 3.1128, 3.0723, 3.0976, 3.0792, 3.2089, 3.1335, 3.1615, 3.1664, 3.199, 3.1943, 3.2809, 3.1934, 3.1724, 3.1458, 3.1497, 3.3819, 3.4189, 3.7747], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1069, 0.1381, 0.2089, 0.342, 0.3878, 0.4358, 0.4047, 0.2753, 0.4121, 0.5458, 0.133, -0.0787, -0.397, -0.1564, -0.0575, -0.08, -0.0336, -0.0112, 0.3023, 0.3919, 0.2641, 0.2884, 0.262, 0.276, 0.319, 0.4122, 0.4244, 0.4934, 0.4625, 0.3444, 0.4227, 0.4301, 0.3864, 0.4382, 0.6274, 0.6111, 0.4799, 0.0451, 0.4401, 0.5112, 0.1464, 0.1044, 0.4463, 0.4565, 1.0321, 1.2532, 0.9431, 0.8209, 0.3743, 0.3361, 0.4168, 0.4882, 0.6268, 0.5512, 0.5617, 0.7445, 0.6656, 0.4307, 0.4275, 0.4365, 0.34, 1.2928, 1.3105, 1.0935, 0.5836, 0.4747, 0.4198, 0.1446, 0.2899, 0.2741, 0.5124, 0.3484, 0.3861, 0.2342, 0.19, 0.2644, 0.3216, 0.2589, 0.2356, 0.3303, 0.2436, 0.2009, 0.1434, -0.0356, 0.3968, 0.3514, 0.5269, 0.5074, 0.4686, 1.0029, 1.2244, 0.9131, 0.8558, 0.7594, 0.6867, 0.6732, 0.5711, 0.5369, 0.3863, 0.274, 0.2493, 0.253, 0.1824, 0.1594, 0.2006, 0.2093, 0.2114, 0.2054, 0.1921, 0.1877, 0.1664, 0.1899, 0.1986, 0.2172, 0.2151, 0.107, 0.0918, 0.1328, 0.1226, 0.0276, 0.0957, 0.3162, 0.1528, 0.6843, 0.5767, 0.6289, 0.485, 0.2761, 0.1152, -0.1817, -0.0014, 0.1419, 0.0033, 0.2199, 0.1062, 0.2856, 0.7333], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2958, -0.3532, -0.2782, -0.2227, -0.3112, -0.3797, -0.3697, -0.3938, -0.3594, -0.2715, -0.2522, -0.2299, -0.3265, -0.3336, -0.3037, -0.3089, -0.3162, -0.2758, -0.1922, -0.1707, -0.1702, -0.1762, -0.2036, -0.2234, -0.1442, -0.0947, -0.0647, -0.0671, -0.0844, -0.2155, -0.2345, -0.2408, -0.1439, -0.1388, -0.1285, -0.0858, -0.02, -0.0136, -0.1362, -0.1244, -0.0884, -0.0922, 0.0358, 0.0421, 0.0418, -0.1005, -0.1323, -0.1317, -0.1282, -0.057, -0.0559, -0.0632, -0.0666, -0.1685, -0.169, -0.0712, -0.1152, -0.1215, -0.1265, -0.1496, -0.1514, -0.0167, 0.0712, 0.0256, -0.0847, -0.0612, -0.0401, 0.0022, 0.0157, 0.0286, 0.0568, 0.0312, 0.0463, 0.0335, 0.018, -0.0215, 0.0119, 0.0174, 0.012, 0.0254, 0.045, -0.0792, -0.2346, -0.2255, -0.0438, -0.0247, -0.0288, -0.1041, -0.1326, -0.0166, 0.0625, -0.1772, -0.1898, -0.1375, -0.1252, -0.1794, -0.1737, -0.1586, -0.1741, -0.1909, -0.1941, -0.1867, -0.2089, -0.1921, -0.2291, -0.2316, -0.2181, -0.2411, -0.2553, -0.4151, -0.6833, -0.5117, -0.4867, -0.4337, -0.4006, -0.4046, -0.3574, -0.3401, -0.3494, -0.3313, -0.198, -0.089, -0.1913, -0.0557, -0.0742, -0.0348, -0.0611, -0.0251, 0.0163, -0.0232, 0.0614, 0.0698, 0.0699, 0.0725, 0.0541, 0.0869, 0.0929], "obv": [0, -2398000, -3892000, -2759000, -412000, -1908000, -3977000, -4881000, -5610000, -5881000, -7002000, -6071000, -7625000, -6416000, -7032000, -7567000, -5118000, -5876000, -5876000, -6565000, -6565000, -6164000, -4630000, 6104, 1789104, 983104, 757104, 2137104, 4092104, 2714104, 964104, -1314896, -407896, -935896, -2217896, -3827896, -4982896, -3455896, -2008896, -2629896, -2276896, -3428896, -3927896, -3600896, -2919896, -4482896, -3643896, -3952896, -4857896, -4427896, -4609896, -4900896, -4344896, -4177896, -4177896, -4314896, -4411896, -4241896, -4090896, -4279896, -4367896, -4159896, -4012896, -3520896, -1402896, -2112896, -2563896, -2742200, -3026200, -2707200, -2502200, -1909200, -2281200, -2010200, -1120200, -1993200, -2153200, -2153200, -1955786, -2231926, -683702, 738510, -572668, -1755706, -2118606, -2509333, -4430381, -4251368, -4349056, -4070384, -4511508, -4088379, -4589394, -4730099, -4487626, -4292424, -4403723, -4492947, -4438427, -4468437, -4545044, -4714117, -4813376, -4641118, -4786218, -4651208, -4791230, -4970618, -4401434, -3730451, -5815162, -5875996, -5933016, -5984116, -5984116, -6039021, -6138071, -6212141, -6362148, -6419248, -6388004, -6504129, -6504129, -6450923, -6483978, -6593983, -6682179, -6840549, -6949565, -7074791, -7074791, -7176958, -7176958, -7242973, -7361528, -7463642, -7391479, -7504794, -7742220, -7459120, -7266039, -7609329, -7265214, -7444211, -7185001, -7333534, -7492699, -7559029, -7789045, -7618035, -7573035, -7625165, -7557072, -7938236, -7724215, -7269205], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.76, 24.27, 24.36, 25.07, 26.63, 28.23, 29.71, 31.53, 33.39, 35.45, 35.3, 33.87, 32.96, 32.33, 30.9, 29.75, 28.76, 27.28, 25.38, 23.64, 22.1, 21.31, 20.65, 20.03, 19.05, 19.7, 19.78, 19.73, 19.71, 20.2, 20.9, 21.55, 22.18, 22.99, 23.42, 23.59, 22.17, 22.42, 22.65, 22.72, 21.58, 20.11, 18.75, 17.48, 17.19, 16.92, 16.16, 15.8, 16.3, 16.44, 15.78, 15.17, 14.46, 16.14, 18.3, 20.52, 20.32, 19.27, 18.13, 18.49, 18.76, 19.01, 18.43, 17.89, 17.4, 17.47, 17.7, 18.35, 18.06, 18.0, 18.36, 18.52, 18.78, 19.14, 20.11, 21.09, 20.69, 20.24, 19.12, 18.08, 17.11, 17.16, 18.01, 19.43, 20.75, 21.37, 21.61, 21.91, 21.8, 20.99, 19.94, 19.02, 18.17, 17.38, 17.11, 16.99, 16.58, 15.94, 15.95, 15.84, 15.45, 15.42, 15.61, 15.79, 16.13, 17.07, 17.97, 18.81, 19.92, 20.37, 19.07, 18.77, 18.49, 17.57, 16.33, 15.93, 15.66, 14.71, 13.66, 13.51, 13.44, 14.2, 15.29, 15.24, 15.46, 15.87, 16.84, 17.74, 17.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.27, 9.97, 15.43, 14.72, 13.78, 13.0, 12.58, 14.61, 17.1, 18.29, 17.45, 16.64, 16.1, 16.32, 15.29, 13.82, 12.49, 10.99, 10.58, 10.29, 9.61, 8.79, 8.13, 15.29, 20.92, 19.46, 18.47, 21.17, 20.39, 19.64, 22.19, 23.94, 23.63, 22.65, 20.85, 19.39, 18.74, 20.03, 17.36, 19.37, 19.39, 18.82, 17.74, 16.4, 15.76, 15.16, 14.61, 15.45, 15.66, 22.23, 33.57, 31.53, 30.22, 27.77, 24.54, 22.87, 21.58, 26.12, 24.93, 23.54, 24.43, 28.1, 27.03, 25.09, 24.15, 23.21, 36.59, 39.14, 38.7, 32.59, 29.72, 28.5, 23.49, 21.91, 20.87, 24.62, 23.33, 22.38, 20.28, 19.73, 18.48, 22.72, 21.63, 20.61, 20.59, 19.34, 18.71, 17.43, 16.51, 21.61, 21.09, 23.69, 22.54, 21.64, 29.42, 32.96, 34.48, 33.63, 32.54, 31.19, 30.44, 29.1, 26.82, 25.48, 23.62, 23.21, 22.89, 21.76, 21.16, 22.33, 22.66, 21.1, 21.11, 21.37, 20.08, 18.49, 17.93, 17.24, 15.74, 14.54, 13.72, 13.0, 14.11, 21.59, 18.97, 17.85, 19.83, 20.79, 22.89, 22.43, 20.65, 19.14, 17.59, 16.36, 14.79, 14.11, 18.03, 16.88, 15.66, 13.54, 12.44, 23.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.33, 29.94, 26.99, 25.76, 25.07, 26.24, 26.94, 25.43, 23.09, 21.58, 20.58, 19.63, 21.68, 20.79, 21.98, 23.31, 25.53, 30.39, 30.91, 30.06, 33.26, 32.7, 34.92, 30.62, 28.49, 29.86, 30.26, 27.1, 27.47, 27.02, 26.06, 24.24, 23.14, 23.62, 26.04, 24.69, 23.87, 22.7, 30.93, 29.56, 28.56, 27.9, 30.61, 30.46, 29.27, 28.34, 29.31, 28.11, 26.57, 23.93, 19.88, 18.67, 18.65, 24.29, 25.04, 23.33, 22.01, 19.94, 19.03, 20.75, 19.54, 17.64, 18.68, 21.7, 20.89, 20.89, 16.45, 14.32, 13.11, 22.77, 26.59, 26.67, 37.62, 34.47, 32.84, 30.62, 29.0, 27.97, 29.43, 30.06, 32.04, 30.26, 30.6, 32.95, 31.3, 30.38, 30.42, 34.33, 33.41, 29.56, 28.15, 25.95, 24.69, 23.71, 20.5, 18.09, 15.53, 15.15, 17.72, 18.81, 17.95, 19.27, 21.77, 22.46, 27.24, 26.77, 26.4, 28.58, 28.86, 28.02, 26.42, 29.18, 28.21, 26.32, 27.15, 26.68, 25.88, 26.17, 28.74, 26.81, 25.29, 26.59, 24.13, 20.69, 25.59, 24.08, 22.18, 20.72, 18.46, 17.55, 19.69, 19.14, 22.18, 21.07, 24.16, 25.9, 24.21, 24.49, 24.07, 24.83, 22.81, 19.18], "ad": [-48682.0, -2446682.0, -3302794.0, -2673352.0, -1667496.0, -2841286.0, -3174998.0, -3693688.0, -3462539.0, -3578682.0, -4184022.0, -3476462.0, -3127606.0, -4226694.0, -4608028.0, -5143028.0, -6833996.0, -7472314.0, -8196430.0, -8795562.0, -8689961.0, -8699287.0, -8315791.0, -10770204.0, -11330583.0, -11994346.0, -12200695.0, -12102121.0, -10147121.0, -10066063.0, -10243600.0, -12522600.0, -12153078.0, -12236447.0, -12961056.0, -14034389.0, -14230523.0, -12776243.0, -12943203.0, -13516432.0, -13545055.0, -14463737.0, -14408294.0, -14081294.0, -13400294.0, -13457196.0, -13759234.0, -13973158.0, -14697157.0, -14794885.0, -14722084.0, -14912739.0, -14409692.0, -14279803.0, -14229403.0, -14300451.0, -14397451.0, -14259832.0, -14137593.0, -14326593.0, -14365704.0, -14178504.0, -14088042.0, -13756696.0, -14326050.0, -14562715.0, -14808717.0, -14977877.0, -15108112.0, -15192060.0, -15172222.0, -15407186.0, -15630384.0, -15521985.0, -14804241.0, -15314862.0, -15474862.0, -15403456.0, -15496966.0, -15714972.0, -14543706.0, -13334825.0, -13755390.0, -14916721.0, -15057199.0, -15029290.0, -14779994.0, -14771731.0, -14739169.0, -14460497.0, -14763770.0, -14807542.0, -15192380.0, -15288652.0, -15068221.0, -15176666.0, -15274053.0, -15267320.0, -15212800.0, -15223344.0, -15291887.0, -15258072.0, -15330862.0, -15178576.0, -15199304.0, -15187564.0, -15167561.0, -15265409.0, -14808657.0, -14173942.0, -15867773.0, -15921002.0, -15938108.0, -15956504.0, -15993187.0, -16048092.0, -16067902.0, -16136046.0, -16183609.0, -16215331.0, -16237648.0, -16305388.0, -16282771.0, -16286864.0, -16293475.0, -16212804.0, -16288401.0, -16446771.0, -16538345.0, -16648391.0, -16672393.0, -16706449.0, -16661130.0, -16630323.0, -16694989.0, -16684778.0, -16664733.0, -16762939.0, -16806907.0, -16632692.0, -16439611.0, -16782901.0, -16438786.0, -16503876.0, -16403071.0, -16407572.0, -16370122.0, -16394996.0, -16614789.0, -16443779.0, -16439124.0, -16476359.0, -16425290.0, -16437201.0, -16376836.0, -16311834.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1863500.0, 1396200.0, 1249500.0, 1255500.0, 1263100.0, 1090000.0, 993900.0, 1031900.0, 1017300.0, 1068200.0, 1110000.0, 1050700.0, 997700.0, 995700.0, 1338410.4, 1455110.4, 1482210.4, 1259910.4, 1322110.4, 1393810.4, 1462710.4, 1584910.4, 1772710.4, 1710010.4, 1299200.0, 1249100.0, 1329500.0, 1422400.0, 1437100.0, 1386300.0, 1310600.0, 1170900.0, 1058200.0, 1017400.0, 997300.0, 937200.0, 932500.0, 900900.0, 779100.0, 724900.0, 705800.0, 688700.0, 602600.0, 608300.0, 592300.0, 541000.0, 398400.0, 324200.0, 310300.0, 234900.0, 210800.0, 201400.0, 193100.0, 152200.0, 184700.0, 379700.0, 437000.0, 472400.0, 473230.4, 486530.4, 499530.4, 511230.4, 549730.4, 572230.4, 550130.4, 427330.4, 443630.4, 414530.4, 430618.0, 421959.4, 417673.4, 551995.8, 634917.0, 728834.8, 820038.6, 767328.6, 719101.3, 895206.1, 879189.4, 869216.8, 869470.0, 758760.0, 658851.7, 577835.4, 473602.1, 461559.4, 442006.9, 261032.0, 252053.1, 247736.3, 222870.1, 186418.4, 161012.8, 120837.2, 123992.5, 114255.2, 108236.0, 111108.3, 120124.7, 171591.1, 235688.4, 436498.8, 425674.9, 421451.0, 409335.2, 401428.2, 393417.7, 389320.5, 378788.7, 336871.0, 275482.7, 70136.0, 75665.1, 74163.4, 74374.0, 71076.5, 76586.5, 75501.1, 83931.1, 79832.0, 86644.6, 87120.5, 85724.7, 92530.5, 93811.4, 102361.4, 101572.3, 99969.0, 95463.5, 108304.5, 124091.9, 139799.7, 163912.0, 187317.4, 198615.6, 212681.1, 217323.0, 226023.2, 221324.7, 220583.7, 209374.7, 194566.6, 165450.6, 137848.4, 158065.1, 153546.2, 184193.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.989, 1.179, 1.323, 1.295, 0.999, 0.988, 1.048, 1.149, 1.142, 1.081, 1.012, 0.923, 0.829, 0.82, 0.823, 0.772, 0.747, 0.754, 0.661, 0.62, 0.609, 0.6, 0.527, 0.547, 0.615, 0.595, 0.449, 0.367, 0.368, 0.3, 0.284, 0.293, 0.312, 0.257, 0.312, 0.613, 0.742, 0.835, 0.909, 1.009, 1.058, 1.094, 1.226, 1.288, 1.244, 0.951, 1.041, 1.027, 1.064, 1.107, 1.111, 1.309, 1.383, 1.505, 1.582, 1.462, 1.349, 1.507, 1.479, 1.467, 1.46, 1.249, 1.072, 0.923, 0.771, 0.836, 0.826, 0.499, 0.484, 0.483, 0.443, 0.374, 0.332, 0.254, 0.262, 0.255, 0.256, 0.263, 0.288, 0.399, 0.532, 0.948, 1.025, 1.129, 1.22, 1.232, 1.251, 1.534, 1.513, 1.336, 1.126, 0.304, 0.343, 0.361, 0.367, 0.363, 0.397, 0.393, 0.432, 0.407, 0.435, 0.44, 0.438, 0.472, 0.487, 0.534, 0.533, 0.531, 0.513, 0.619, 0.766, 1.412, 1.512, 1.587, 1.624, 1.652, 1.649, 1.689, 1.657, 1.619, 1.495, 1.385, 1.196, 0.99, 1.053, 0.983, 1.098], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -115.17, -125.4, -101.34, -66.82, -31.02, -25.73, -25.32, -79.29, -52.26, -54.98, -146.11, -195.52, -301.69, -269.09, -207.61, -194.98, -165.22, -162.94, -87.33, -32.4, -56.8, -63.22, -54.06, -71.36, -67.35, -39.64, -27.41, -0.64, -7.5, -38.13, -32.97, -49.99, -28.51, -124.38, 16.28, 31.88, 5.74, -107.02, -79.06, -32.61, -72.7, -107.33, -44.75, -36.85, 127.3, 299.95, 164.39, 122.58, 3.52, -18.17, -15.13, -7.21, 68.44, 31.41, 0.37, 47.86, 82.34, -2.67, -39.8, -17.99, -41.58, 207.64, 293.37, 247.63, 92.82, 1.06, -37.66, -152.37, -84.74, -93.94, -22.43, -44.43, -40.77, -70.0, -111.8, -109.75, -56.73, -76.08, -99.51, -76.29, -84.16, -100.04, -130.54, -159.06, -79.99, -44.64, 6.86, -0.48, 0.86, 130.69, 236.34, 213.5, 139.16, 96.05, 69.04, 64.44, 36.57, 17.14, -22.68, -65.12, -76.75, -74.92, -93.24, -108.55, -94.76, -89.6, -100.3, -84.19, -80.49, -86.43, -86.63, -93.94, -97.22, -107.61, -111.85, -130.19, -145.83, -127.04, -66.87, -142.67, -144.08, -93.87, -78.82, -2.16, 30.61, 19.51, -7.64, -82.57, -99.74, -178.89, -206.25, -131.89, -158.84, -125.4, -130.62, -81.33, 65.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9216, -12.3482, -6.0215, -10.4447, -15.098, -15.1976, -14.5046, -11.1345, -7.6352, -5.6989, 3.3998, -4.6943, -5.3333, -4.0929, 0.0, -3.2332, -7.3227, -16.9746, -16.1663, -13.6201, -17.6822, -20.4492, -25.1435, -15.3934, -13.2653, -17.6403, -15.493, -18.8005, -20.1595, -15.5131, -9.8765, 1.2206, 1.9318, 0.5195, 1.628, 5.4091, 8.4911, -5.356, -7.6678, 0.7947, 0.6548, 1.4925, -2.1503, 0.6307, -2.1223, -4.6283, -6.8966, -2.5281, 1.3119, 5.3237, 10.2453, 7.9942, 5.9248, -2.6761, -3.1554, -0.7143, 4.4643, 2.5788, 1.4286, 4.5588, 8.0, 4.1787, 1.1511, -3.9617, -7.8534, -6.1911, 9.9591, 24.3126, 23.3282, 7.9137, 3.5612, -0.1397, -7.8873, -3.9381, -6.8587, 0.9682, -0.9957, 0.0, -5.1136, -6.3128, -17.4938, -21.4203, -22.5236, -13.7527, -8.195, -10.2499, -4.5519, -10.4115, -13.6701, -10.6854, -7.6521, -5.6459, -1.0101, 0.3188, 9.7976, 15.7886, 12.2303, 13.0366, 7.5501, 10.2564, 13.3443, 12.605, 16.6667, 0.6309, -1.6, -5.5814, -5.1322, -6.2794, -15.9155, -20.9211, -16.318, -16.1744, -15.4728, -15.407, -16.5698, -15.3731, -14.7368, -11.442, -8.1301, -7.7176, -10.6557, -9.3802, -8.5427, -9.6506, -12.0, -11.0738, -6.7797, -8.7629, 1.0453, 0.1764, 0.5291, -1.4159, -4.2478, -6.0498, -9.1743, -7.2089, -6.4686, -9.7138, -3.6669, -7.1138, -7.5202, 4.8292], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -60.0, -60.0, -60.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -36.0, -100.0, -96.0, -92.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 96.0, 100.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 92.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -56.0, -96.0, -100.0, -88.0, -88.0, -100.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6144, -18.2488, -16.9337, -16.9383, -19.6899, -20.5387, -21.9657, -12.979, -10.4372, -14.4246, -13.9024, -15.1941, -14.5552, -13.0908, -10.1947, -9.5207, -7.4782, -7.6804, -9.5776, -8.2496, -7.8897, -7.8202, -6.7771, -4.2705, -3.4824, -3.7256, -5.7141, -2.7165, -1.8721, -2.947, -2.8234, -0.5357, -0.3625, 3.2518, 6.2904, 4.1245, 2.9789, -1.178, -1.3643, -0.4239, 0.3586, 1.8362, 1.2445, 1.3005, 2.8316, 2.0279, -0.0191, -0.0571, 0.138, -0.536, 9.8414, 14.8445, 13.664, 4.2481, 2.0536, 0.8207, -5.0964, -2.4829, -2.8875, 1.9489, -1.369, -1.3262, -5.4439, -7.6003, -6.5435, -5.4153, -6.9957, -7.5855, -5.5893, -7.9961, -9.8271, -10.9734, -13.3592, -6.8932, -7.4983, -5.2355, -5.2028, -5.5713, 1.8433, 6.9129, 2.966, 3.2438, 3.1473, 3.4146, 3.8811, 2.5198, 2.2764, -0.4017, -2.5207, -3.3516, -3.4992, -4.9689, -5.1031, -4.9486, -5.3061, -5.9001, -6.5543, -7.4655, -8.2928, -8.8118, -8.7384, -8.9489, -8.9586, -9.3845, -10.8874, -11.1567, -10.4272, -10.4616, -11.6609, -10.7993, -7.8963, -9.0223, -3.51, -4.0339, -3.2212, -3.7939, -4.729, -5.4192, -8.1852, -7.0739, -5.8371, -7.5434, -5.4203, -6.9371, -5.1755, -0.3287], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.514687, 119.79038, 66.142633, 44.438092, 32.62652, 25.216676, 20.157403, 16.512298, 13.77155, 11.644043, 9.944637, 8.552023, 7.401779, 6.444605, 5.623796, 4.906797, 4.251755, 3.663576, 3.139507, 2.665256, 2.235903, 1.845546, 1.519348, 1.252359, 1.02031, 0.819468, 0.642095, 0.48538, 0.350516, 0.240388, 0.15056, 0.080576, 0.023613, -0.02958, -0.075395, -0.114744, -0.149367, -0.17771, -0.196044, -0.206028, -0.212627, -0.223583, -0.229564, -0.231103, -0.234536, -0.240024, -0.240893, -0.238265, -0.222453, -0.189529, -0.151705, -0.114724, -0.090854, -0.078114, -0.070653, -0.065241, -0.057603, -0.050247, -0.042879, -0.030916, -0.018052, -0.01036, -0.006661, -0.005329, -0.007846, 0.017469, 0.074748, 0.147757, 0.200853, 0.231108, 0.241751, 0.22107, 0.188235, 0.147558, 0.11656, 0.084222, 0.053868, 0.016734, -0.027497, -0.071308, -0.110242, -0.148853, -0.188059, -0.22045, -0.253337, -0.289402, -0.329157, -0.376387, -0.407945, -0.42944, -0.436682, -0.433936, -0.425256, -0.390977, -0.32552, -0.253262, -0.180858, -0.115063, -0.059134, -0.011987, 0.021672, 0.043335, 0.048231, 0.034391, 0.007213, -0.02747, -0.069846, -0.115057, -0.159174, -0.200556, -0.239546, -0.276325, -0.311998, -0.347836, -0.383096, -0.416552, -0.446947, -0.473306, -0.496213, -0.520085, -0.543832, -0.564397, -0.581722, -0.600146, -0.616745, -0.624042, -0.629791, -0.617548, -0.596126, -0.567514, -0.538552, -0.514403, -0.498123, -0.498021, -0.505383, -0.514243, -0.529376, -0.541378, -0.55498, -0.563257, -0.549385], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9029, 103.8804, 96.3329, 85.9539, 75.2884, 65.2741, 56.2507, 48.3031, 41.3968, 35.4462, 30.3459, 25.9871, 22.2701, 19.105, 16.4087, 14.1083, 12.137, 10.4423, 8.9818, 7.7185, 6.622, 5.6667, 4.8372, 4.1202, 3.5003, 2.9641, 2.4997, 2.0968, 1.7476, 1.4461, 1.187, 0.9657, 0.7773, 0.6159, 0.4777, 0.3592, 0.2575, 0.1704, 0.0971, 0.0365, -0.0133, -0.0554, -0.0902, -0.1184, -0.1416, -0.1613, -0.1772, -0.1894, -0.196, -0.1947, -0.1861, -0.1718, -0.1556, -0.1401, -0.1262, -0.114, -0.1028, -0.0923, -0.0824, -0.0721, -0.0613, -0.0511, -0.0422, -0.0348, -0.0294, -0.0201, -0.0011, 0.0287, 0.0631, 0.0967, 0.1257, 0.1448, 0.1535, 0.1523, 0.1451, 0.133, 0.1171, 0.0971, 0.0721, 0.0435, 0.0127, -0.0196, -0.0533, -0.0867, -0.12, -0.1539, -0.189, -0.2264, -0.2627, -0.2961, -0.3242, -0.3462, -0.362, -0.3678, -0.3593, -0.3381, -0.3067, -0.2683, -0.2265, -0.1836, -0.1425, -0.1054, -0.0746, -0.0528, -0.0408, -0.0382, -0.0445, -0.0586, -0.0787, -0.1031, -0.1304, -0.1596, -0.1901, -0.2216, -0.2539, -0.2864, -0.3185, -0.3495, -0.3788, -0.4071, -0.4344, -0.4604, -0.4847, -0.5078, -0.5296, -0.5485, -0.5647, -0.5753, -0.5795, -0.5771, -0.5694, -0.5584, -0.5463, -0.5367, -0.5304, -0.5272, -0.5276, -0.5304, -0.5353, -0.5409, -0.5426], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.8828, -22.7443, -27.7909, -33.2784, -33.9468, -33.5942, -34.7104, -34.1713, -33.7068, -31.5504, -28.6846, -24.3966, -17.793, -11.1998, -5.7231, -3.8858, -2.041, 0.7752, 0.2572, -0.6101, 0.3371, 0.6699, 0.1232, -1.6096, -2.1084, -2.463, -3.1294, -4.5061, -4.2364, -3.2086, -0.7611, 2.7871, 5.1186, 6.8445, 6.3265, 4.8773, 4.0283, 4.7648, 5.357, 4.8542, 4.8944, 5.1443, 3.9848, 2.5232, 0.637, -0.7214, -1.8468, 2.6812, 10.6498, 17.0337, 17.596, 16.6301, 14.2654, 9.1218, 6.1541, 2.5289, 1.6972, -0.3617, -4.0448, -9.2958, -13.6465, -17.1305, -19.9385, -22.6395, -22.2295, -20.8784, -20.481, -20.3126, -20.4469, -21.8211, -20.0135, -17.7994, -15.3377, -12.7693, -10.1438, -3.6707, 4.0572, 9.854, 15.3632, 18.9496, 22.6418, 23.8795, 24.178, 24.0023, 19.791, 14.6908, 7.4123, 0.1716, -5.7867, -12.4022, -18.5064, -22.3766, -25.3997, -27.1376, -28.1041, -28.3321, -27.546, -26.4177, -24.8366, -22.3629, -20.2412, -19.6681, -19.1229, -18.3507, -17.8935, -18.2889, -18.3194, -16.8013, -16.4686, -12.7828, -9.9538, -7.1581, -4.9732, -4.0672, -4.3188, -6.2967, -7.2647, -7.9856, -10.6028, -10.8118, -13.4206, -14.8371, -12.1718], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.14, -27.98, -14.51, -28.29, -50.66, -50.0, -48.63, -38.69, -24.83, -18.73, 13.74, -27.39, -29.63, -21.39, 0.0, -15.05, -31.07, -50.87, -47.3, -42.22, -48.68, -55.63, -71.34, -34.53, -28.61, -34.53, -30.99, -38.17, -42.24, -33.68, -21.05, 3.01, 4.73, 1.22, 3.75, 12.45, 20.24, -21.07, -34.57, 4.02, 3.34, 7.77, -9.37, 2.48, -9.66, -18.86, -29.76, -10.34, 6.04, 20.9, 34.3, 24.66, 17.9, -7.51, -8.74, -1.97, 12.89, 8.15, 4.45, 15.06, 24.68, 14.09, 3.56, -15.44, -38.26, -32.21, 30.19, 66.45, 61.6, 15.67, 6.81, -0.27, -13.33, -6.25, -11.52, 1.46, -1.42, 0.0, -6.74, -8.12, -31.69, -45.77, -46.7, -32.12, -18.69, -22.05, -10.3, -26.12, -31.58, -25.26, -18.75, -13.34, -2.55, 0.81, 20.43, 29.58, 20.79, 22.04, 13.42, 18.29, 24.32, 22.12, 29.78, 1.42, -3.38, -12.77, -11.74, -13.89, -52.56, -94.08, -92.13, -92.0, -91.53, -91.38, -91.94, -91.15, -90.74, -87.95, -83.33, -82.46, -89.04, -87.5, -73.91, -85.29, -87.8, -82.5, -42.55, -48.57, 4.11, 0.66, 1.96, -4.88, -13.33, -17.89, -24.27, -18.66, -16.61, -22.92, -8.29, -15.21, -16.94, 9.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1426, 0.0246, -2.2441, -3.3626, 2.461, -0.942, 0.3119, -1.3982, -3.7035, -1.2024, 1.7276, 3.4395, 2.3752, 2.369, -0.0747, 0.5889, 0.3448, -0.6638, -1.1819, -2.8385, -8.4025, -7.0555, -6.2875, -4.8829, -6.9703, -1.071, 3.4658, 1.6382, -0.6478, 3.1889, -2.0635, -2.1684, -0.0998, 2.0216, 2.372, 1.6796, 1.8069, 1.1815, -0.7826, 0.7165, -0.6371, 0.882, 1.1776, 0.8234, 0.4377, 0.2664, 0.2555, 0.1374, -0.5215, 0.1379, 0.5942, 3.8823, 10.9034, 4.9119, 3.2173, 1.5609, 2.4722, 1.1398, 0.9226, 4.3134, 2.0923, 1.0997, 1.9627, 4.9465, 1.0844, 0.7255, 0.8123, 0.6011, 9.3557, 11.7731, 12.0361, 9.7454, 1.7568, -1.7447, -2.1075, -1.14, -2.6909, 0.8762, 0.5469, 0.36, 1.9543, -3.0036, -2.7105, 0.9953, -0.0445, -1.9675, -1.1624, -0.6466, -2.3166, -2.9368, -3.4124, 0.6557, 1.0377, 3.2812, 2.0571, 1.9171, 7.1261, 9.8286, 13.1661, 4.9492, 3.1651, 2.4472, 2.727, 1.5122, 1.4221, -0.9631, -2.1262, -3.9065, -3.2645, -2.5324, -3.4715, -2.2062, -1.0939, -2.1404, -1.4011, -0.2218, -0.9594, -0.3048, -1.8838, -1.6426, -1.2681, -1.3946, -1.629, -2.2775, -1.015, 3.2701, -0.0224, -2.0473, -0.496, 0.8197, 2.3811, 2.5025, 2.131, 1.4769, -0.2307, -0.2257, -0.5012, -3.5347, -1.0012, -1.2867, -1.2172, 0.5424, 0.4078, 6.7781], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.7129, -4.0794, -6.1615, -5.6011, -5.3739, -4.4863, -4.6315, -5.6888, -6.0353, -5.2131, -4.988, -1.3174, -0.8893, -0.8022, -2.22, -2.0228, -3.6659, -5.4207, -7.6178, -11.3263, -10.9209, -8.8277, -10.578, -10.4793, -11.9137, -8.9059, -1.3844, -3.212, -4.0989, -4.1796, -4.5818, -4.5935, -2.3384, -2.3877, -0.0081, -0.7958, -2.9534, -3.0075, -2.6867, -2.0445, -8.6344, -1.6886, -0.7265, -0.7587, -2.6089, -3.7322, -1.7438, -1.5763, -2.2352, -1.7662, -1.8812, -0.7828, 2.0493, 1.7701, 1.1228, -2.1522, -3.7162, -2.478, -2.0288, -0.7325, -0.2879, -1.7565, -0.9887, -0.0994, -0.8197, -2.8923, -0.9966, -1.2078, -1.593, 4.1566, 6.9901, -0.632, -4.146, -4.4105, -14.5795, -7.3284, -6.1183, -3.4081, -2.4997, -2.401, -4.6149, -4.8125, -6.8996, -2.4321, -3.0911, -4.8808, -4.1975, -4.2692, -4.1768, -6.8531, -6.3497, -6.0999, -1.7038, -1.2226, -0.6844, -0.2369, -0.8045, 2.5834, 3.7669, 3.3826, 1.207, -0.0005, 0.0835, -0.9355, -2.9838, -3.4108, -6.1405, -4.7877, -3.9499, -4.8822, -4.7443, -3.479, -3.5416, -5.0776, -2.7718, -2.9632, -3.4071, -3.5358, -3.0587, -3.1112, -4.597, -4.3319, -3.783, -4.2357, -4.5397, -2.6044, -5.3095, -4.5929, -3.9228, -2.0197, -2.5144, 0.3485, -1.3937, -1.7541, -3.5595, -3.3588, -4.9071, -5.5908, -3.9012, -4.0867, -4.4172, -5.8576, -3.4922, -1.6219], "thermo_temp": [null, 5.3165, 8.3013, 6.7156, 6.8089, 6.0627, 5.7829, 5.6896, 3.8242, 3.2645, 9.3273, 6.9955, 4.5704, 4.2906, 3.9175, 2.2386, 7.8349, 3.5444, 4.9435, 4.2905, 2.3318, 4.0107, 6.7156, 4.7569, 3.2645, 3.1713, 2.1453, 2.6117, 4.0107, 6.2493, 6.4358, 8.4878, 2.5184, 1.7722, 4.2906, 5.5964, 4.9435, 8.5811, 4.8502, 4.8502, 3.4511, 7.3686, 2.5184, 2.4251, 2.2386, 4.4093, 2.761, 2.4753, 4.7603, 4.1891, 1.9041, 2.761, 7.9973, 2.5706, 1.9041, 1.5821, 3.0466, 3.9986, 1.9993, 1.9041, 1.7137, 1.9041, 2.4754, 4.6651, 8.8541, 3.1418, 2.0945, 4.0938, 6.1884, 3.6178, 2.9514, 5.0459, 2.3801, 2.8562, 2.9514, 5.0459, 1.9041, 3.6178, 1.8089, 1.8089, 11.7103, 7.6165, 5.0459, 10.3774, 5.9028, 2.6658, 12.8528, 6.1884, 3.4274, 4.8555, 3.713, 2.761, 6.5692, 1.8089, 4.1891, 3.6178, 3.0466, 2.9132, 3.0352, 3.6226, 1.8603, 3.9163, 2.9372, 6.7557, 2.7414, 4.5038, 2.7414, 2.154, 7.9306, 7.2452, 9.3992, 1.5665, 1.9582, 2.4477, 2.6435, 2.4477, 4.4059, 2.7414, 4.0142, 0.8812, 0.6854, 2.3498, 1.2728, 1.2728, 2.4477, 2.9373, 1.3707, 2.7414, 2.4477, 3.231, 1.1749, 1.4686, 3.3289, 2.9373, 2.154, 1.9582, 3.5247, 5.8745, 5.2871, 2.5456, 3.4268, 2.8393, 4.8954, 2.154, 3.5247, 3.231, 3.6226, 3.1331, 4.4059, 2.0561, 2.9, 2.8, 3.2, 6.4, 3.9, 8.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.1766, 5.9313, 6.1248, 5.8422, 5.5601, 5.2614, 4.7118, 5.2796, 4.9641, 4.9604, 4.8386, 4.3828, 4.3152, 4.7516, 4.7526, 4.482, 4.2437, 3.8622, 3.6348, 3.7032, 4.1661, 4.5788, 5.2895, 4.7857, 4.2378, 4.2474, 4.4926, 4.5746, 5.3031, 5.2207, 5.1534, 4.8439, 5.3029, 4.7966, 4.3654, 3.9787, 4.057, 3.8214, 3.5766, 3.7919, 3.8641, 3.5077, 3.372, 4.2129, 3.9143, 3.5488, 3.1912, 3.1649, 3.3165, 3.077, 2.8638, 2.6547, 2.5182, 2.5104, 2.9022, 3.9843, 3.8312, 3.5154, 3.6206, 4.0874, 4.0021, 3.811, 4.0355, 3.7346, 3.5749, 3.4615, 3.7496, 3.414, 3.4511, 3.1525, 2.9082, 4.5086, 5.0737, 5.0686, 6.0339, 6.01, 5.402, 6.7567, 6.6534, 6.0668, 5.8466, 5.4587, 4.9682, 5.2593, 4.6319, 4.5514, 4.3817, 4.1389, 3.9161, 3.7559, 3.7317, 3.3914, 3.4869, 3.3869, 3.9994, 3.7707, 3.904, 3.6926, 3.4129, 4.2343, 4.7817, 5.6213, 4.884, 4.3521, 4.0058, 3.7581, 3.5199, 3.681, 3.5101, 3.6018, 3.1071, 2.6668, 2.6092, 2.3662, 2.1674, 2.2184, 2.3491, 2.1712, 2.2749, 2.3063, 2.4744, 2.2381, 2.0982, 2.322, 2.4339, 2.383, 2.3057, 2.5274, 3.1359, 3.5271, 3.3486, 3.3628, 3.2676, 3.5636, 3.3073, 3.3468, 3.3258, 3.3797, 3.3349, 3.5296, 3.2617, 3.1959, 3.124, 3.1378, 3.7309, 3.7617, 4.605], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8893, 0.8477, 0.9337, 0.9333, 0.849, 0.8042, 0.815, 0.8345, 0.8743, 0.9238, 1.0556, 1.028, 0.9659, 0.9164, 0.9416, 0.8894, 0.8437, 0.7647, 0.7492, 0.7847, 0.7546, 0.7323, 0.6718, 0.6667, 0.7841, 0.7548, 0.7663, 0.7713, 0.7756, 0.8123, 0.8818, 0.9657, 1.0198, 0.9932, 1.0061, 1.0265, 1.0838, 1.0605, 0.7907, 0.9624, 1.0081, 1.0217, 0.9914, 0.9752, 0.9699, 0.9638, 0.891, 0.9211, 0.9786, 1.0259, 1.0985, 1.0937, 1.2593, 0.9956, 0.9341, 0.9598, 1.0134, 1.0639, 1.0336, 1.011, 1.0483, 1.0557, 1.0427, 0.9739, 0.9301, 0.9158, 0.9405, 1.1392, 1.248, 1.0877, 1.021, 0.9884, 0.8288, 0.9365, 0.931, 0.9463, 0.9568, 0.9823, 0.9287, 0.922, 0.8791, 0.8237, 0.7434, 0.7969, 0.8587, 0.8637, 1.052, 0.8518, 0.8286, 0.7958, 0.8803, 0.8995, 0.9657, 0.9959, 1.0553, 1.0696, 1.1127, 1.1572, 1.1205, 1.1145, 1.1262, 1.1687, 1.1346, 1.1159, 0.9739, 0.9702, 0.9593, 0.917, 0.8822, 0.7532, 0.6195, 0.5693, 0.6779, 0.693, 0.6544, 0.6776, 0.7185, 0.7336, 0.7872, 0.7789, 0.783, 0.8025, 0.8101, 0.8542, 0.7966, 0.8509, 0.8279, 0.8817, 0.9079, 0.991, 0.9574, 0.961, 0.951, 0.9492, 0.9049, 0.8992, 0.9379, 0.8833, 0.9366, 0.8965, 0.9304, 0.9527], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.188, 1.1799, 1.0603, 1.0969, 1.1677, 1.2156, 1.2309, 1.1854, 1.0779, 1.0495, 1.0337, 1.0296, 1.0698, 1.1104, 1.0568, 1.0187, 1.1292, 1.1103, 1.2416, 1.2073, 1.1636, 1.194, 1.308, 1.2154, 1.1236, 1.1537, 1.1495, 1.1029, 1.1829, 1.2, 1.1606, 1.0775, 0.9449, 0.9581, 0.9494, 0.9594, 0.9301, 1.0241, 1.137, 1.0668, 1.0075, 1.0912, 0.98, 0.9747, 1.0188, 1.0716, 1.1157, 1.0834, 1.0691, 0.9529, 0.7468, 0.8904, 0.8726, 0.9517, 0.9521, 0.9763, 0.9655, 0.8929, 0.9366, 0.9524, 0.9141, 0.875, 0.9539, 1.0313, 1.2016, 1.0965, 0.8605, 0.7696, 0.7455, 0.7851, 0.9133, 1.0246, 1.0087, 0.9928, 1.0345, 1.0203, 0.9708, 0.9693, 0.9599, 1.0223, 1.1661, 1.184, 1.2341, 1.2627, 1.1291, 1.0632, 1.0983, 1.1363, 1.123, 1.1217, 1.1182, 1.0593, 1.1066, 0.989, 0.8651, 0.8614, 0.7844, 0.8651, 0.8977, 0.9057, 0.8605, 0.8569, 0.8405, 0.9519, 0.993, 1.0875, 1.0698, 1.0676, 1.2556, 1.3882, 1.5849, 1.3705, 1.3221, 1.2796, 1.3333, 1.2806, 1.3709, 1.301, 1.2376, 1.1518, 1.1698, 1.2102, 1.1217, 1.0234, 1.1332, 1.1589, 1.1233, 1.116, 1.0373, 1.0337, 0.9915, 1.0021, 1.0367, 1.0346, 1.0388, 1.0872, 1.0629, 1.1699, 1.0969, 1.0121, 1.048, 0.9347], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1076338.69, -858137.53, -948954.81, -898934.66, -509454.47, -517477.3, -443551.97, -646427.83, -554081.0, -426837.85, 145140.25, 495055.15, 543122.05, 368876.86, 252941.07, 492628.02, 708800.01, -126913.61, -761693.35, -3416273.0, -2843635.64, -2458508.71, -2688088.99, -2647318.85, -2592322.54, -390779.63, 108507.5, -287626.74, -241833.73, -452886.36, -408135.77, -319330.15, -74081.08, -109808.64, 42811.74, -17938.91, -335403.47, -234853.68, -206253.71, -196578.1, -138247.45, -77613.66, -66525.99, -75655.53, -101787.42, -27130.64, -19147.48, -67823.21, -64118.53, -1208.39, 963.58, 248415.37, 1134739.46, 769845.55, 598527.42, 411170.1, 339284.42, 322937.11, 296320.49, 366902.8, 284131.43, 247226.82, 429794.31, 297153.83, 211180.68, 181012.01, 157838.21, 108999.67, 2388657.32, 3072613.14, 2437504.19, 512439.92, 325711.69, 215411.28, -1409160.88, -1137245.08, -980096.13, -646783.59, -758374.22, -609750.62, -761141.06, -681112.23, -544236.54, -439939.29, -404338.58, -358887.23, -292366.29, -261093.35, -242009.74, -235814.62, -236835.01, -48802.49, -60096.23, -13743.67, -15697.14, -28509.24, 556725.42, 946442.01, -442586.91, -384465.47, -339909.73, -298498.48, -255855.84, -233128.2, -206751.17, -205187.54, -224132.12, -196905.14, -168338.85, -165405.42, -141776.07, -118545.61, -102072.86, -93645.52, -87669.15, -92865.77, -91797.62, -90944.3, -77952.26, -69674.27, -59720.81, -53959.29, -74440.56, -69519.21, -54541.22, -51504.38, -93959.4, -72617.27, -8231.23, -98285.15, 151597.85, 99897.55, 92877.68, 52601.73, 9467.52, -3945.74, -109550.09, -77156.73, -60670.07, -66897.2, -39830.84, -121263.81, -55021.39, 258345.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5511, -8.1217, -6.9512, -4.4818, -3.7123, -2.9241, -2.7982, -4.111, -1.511, -0.2868, -3.3368, -5.102, -11.7314, -10.3929, -10.2274, -12.305, -12.9742, -12.9696, -4.2859, -1.9051, -5.9205, -5.5544, -6.7156, -6.5991, -5.2956, -2.8658, -2.1749, -0.7714, -1.6354, -3.3231, -1.8399, -0.9049, -0.9688, -0.4182, 1.2916, 1.2083, 0.1594, -2.5854, -0.0412, 0.71, -1.1361, -1.5398, 0.6698, 0.7455, 4.1767, 5.1792, 3.1085, 2.1374, -1.8113, -2.1391, -1.4343, -0.7892, 0.477, -1.2796, -1.1867, 0.4817, -0.1442, -2.1221, -2.372, -2.2864, -2.9933, 7.0724, 10.7259, 8.886, -0.487, -2.5886, -3.6645, -7.1419, -4.3618, -4.7222, 0.05, -3.1727, -2.4754, -5.7076, -6.9976, -5.7028, -4.6365, -6.2407, -7.073, -5.0278, -7.3439, -8.5757, -9.1624, -10.3919, -1.798, -1.5266, 0.5546, 0.2924, -0.2286, 6.5974, 10.2931, 4.9566, 4.3021, 2.9107, 1.8018, 1.7006, -0.0951, -0.6486, -3.3142, -5.4829, -6.0336, -5.943, -7.2207, -7.3603, -7.3284, -7.3652, -7.2207, -7.6785, -8.3271, -8.7775, -8.868, -6.5917, -5.9406, -5.101, -5.0619, -6.0336, -5.7913, -4.1048, -3.6765, -3.8796, -3.4904, -1.3854, -3.0596, 1.7795, 0.6854, 1.077, -0.1004, -1.547, -2.4183, -5.1622, -3.9996, -3.0117, -4.8287, -2.8673, -3.8217, -2.1327, 2.529], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -776934.0849, -864149.4105, -596136.7546, -321301.1663, -529369.2226, -687696.8981, -860176.6837, -1390574.2052, -1684240.2456, -1881664.1775, -1982000.9356, -1809265.5708, -1577089.9372, -1216715.5647, -1739628.8209, -1973702.3181, -2101229.5977, -2028035.2335, -1782360.8522, -897779.4369, -428497.7473, -254053.5176, -884730.5585, -944729.7608, -909916.8109, -1043512.8426, -1344816.0819, -1408226.7231, -843421.1802, -588813.3365, -613518.3482, -576957.7308, -801858.4723, -803326.1726, -626851.4887, -280988.9828, -132060.2727, -155232.3933, -218666.6738, -455101.5462, -541547.2414, -504516.1127, -504164.8951, -298127.5485, -145408.8017, -53677.4395, -33877.4323, -53561.2991, -12956.5787, 43726.4916, 2803.521, -26637.0041, 23304.4172, 70399.5565, 188694.1397, 38775.2599, -101382.7176, -227776.7492, -312600.1762, -360320.8135, -373797.3119, -339016.5015, -368729.5784, -418381.7219, -366168.7438, -83147.5766, -122277.6738, -178078.3796, -161996.8061, -170444.4575, -227770.9156, 142159.5626, 665215.0101, 684902.0264, 261177.4803, 19394.6444, -72399.4696, -24048.1582, 547.0337, 20919.7729, 116020.6413, 47882.2929, 1726.8858, -139760.2581, -215567.7664, -156845.9457, -153069.7381, -168596.2097, -157478.6979, -121267.1069, -98783.914, -102414.9919, -83830.7443, -91767.5397, -38217.1847, -19431.3044, -6244.2863, 6082.7945, -20560.735, 115739.0197, 362930.831, -107884.965, -307620.5003, -366807.7619, -363527.75, -340809.7923, -318003.1466, -286066.9085, -268678.3343, -252273.1902, -232721.3655, -210667.3379, -204047.1528, -175592.8327, -149291.7095, -127063.6872, -80751.361, -78517.9189, -120856.7, -156327.1073, -191641.0529, -196302.6718, -191199.9238, -157310.8631, -119343.9282, -113538.3202, -97592.5829, -75819.2692, -91266.8428, -103279.0538, -43372.0273, 46513.1679, -30172.7221, 50689.8885, 58451.431, 88386.9772, 91166.0422, 95931.145, 81245.1296, -2082.9093, 18429.9757, 26627.3459, 15712.4375, 26068.2847, 24145.0176, 40370.193, 64020.0445], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.86, 34.73, 46.49, 40.91, 28.29, 30.18, 34.15, 38.65, 47.48, 61.66, 59.43, 54.83, 59.11, 59.34, 55.25, 53.05, 42.26, 39.74, 40.74, 43.49, 42.36, 38.69, 32.39, 18.37, 26.87, 27.37, 27.25, 25.31, 28.09, 30.4, 37.9, 51.79, 58.38, 55.33, 56.81, 62.13, 67.08, 62.92, 52.56, 57.56, 60.97, 53.35, 56.49, 60.37, 56.81, 39.53, 24.78, 31.07, 44.06, 59.75, 80.03, 68.25, 68.92, 65.78, 61.5, 65.02, 67.24, 69.51, 64.87, 64.02, 69.08, 71.72, 69.83, 65.05, 52.63, 57.2, 72.06, 79.33, 85.11, 74.02, 70.92, 66.56, 58.79, 60.75, 56.98, 54.39, 52.96, 56.48, 53.2, 53.9, 44.24, 33.65, 16.65, 20.64, 23.08, 24.98, 40.25, 34.35, 34.48, 31.26, 41.18, 32.52, 39.53, 38.67, 60.15, 68.41, 85.05, 85.38, 84.16, 83.74, 85.18, 86.86, 86.62, 84.85, 81.89, 80.46, 82.98, 84.24, 81.06, 76.96, 19.16, 18.51, 26.3, 24.11, 17.16, 16.36, 17.42, 17.18, 17.96, 17.91, 14.19, 14.48, 19.53, 22.84, 17.77, 16.22, 20.5, 35.67, 47.64, 54.62, 49.65, 48.78, 47.96, 48.01, 46.33, 45.43, 44.84, 41.64, 46.93, 45.62, 45.78, 48.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.3683, -77.6897, 63.9224, -33.098, -47.2518, -53.9439, -74.4804, -55.6416, 110.4252, 1610.7395, 59.0544, -13.4264, -85.4569, 14.1439, 217.3701, 157.5701, -28.5423, 200.6596, -26.7367, -23.3672, 142.803, 301.4963, -24.7066, -67.0629, -18.8446, -22.9529, 56.1947, -16.5217, -74.4757, -76.27, -61.0857, -31.4173, -7.4972, -41.4773, -29.4072, -73.2919, -84.2424, -80.943, -61.5757, -73.1079, -52.4079, -88.1076, -80.5611, -48.0122, -77.8267, -87.9079, -89.5113, -32.6861, -83.7569, 14.4186, 1063.7363, 143.9863, -18.8849, 6.7689, 69.0476, 132.8467, 111.3402, 248.8235, 146.3576, 43.3862, 911.3636, 319.7115, 8.8435, -31.061, -90.6792, -61.107, 243.2869, 697.6333, 361.6824, 270.8583, 77.0244, -34.1101, 416.4108, -33.9435, -89.0238, -68.0788, 175.7025, 24.7506, 153.789, -49.0458, -84.3386, -86.2748, -91.5115, -92.4581, -84.9766, -92.3194, -96.0122, -5.5527, 1.6082, -38.1861, -67.1068, -68.0925, -72.0523, 27.4923, 134.7412, 243.7378, 1773.0725, -31.8188, 4.5855, 70.2766, -13.8068, -67.5259, -0.2106, -57.0005, 3.3818, -57.7068, -77.6864, -35.266, -92.6205, -92.0704, -98.4144, 80.8282, 54.6756, 209.9217, 65.1007, 128.0776, -63.6517, 37.933, -26.6294, 15.613, 279.4489, -12.0654, 71.8044, 112.9741, 618.2756, 157.3519, 118.9226, 116.7645, 215.6555, 42.9392, 619.9678, 45.3826, 44.6153, 0.4772, 94.0163, 67.4697, -37.6412, -53.9955, -71.3203, 34.6394, 10.8452, 32.5439], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.26, 25.19, 24.23, 23.28, 21.3, 20.88, 21.08, 21.11, 21.26, 22.27, 18.51, 22.52, 22.75, 22.64, 23.23, 23.29, 23.18, 32.41, 32.95, 33.85, 33.86, 33.79, 33.21, 33.26, 33.8, 33.82, 33.95, 33.74, 33.83, 33.51, 33.24, 27.58, 27.54, 27.86, 26.7, 26.5, 26.85, 18.02, 17.23, 14.93, 14.95, 15.26, 15.24, 17.21, 17.82, 18.46, 18.45, 20.53, 19.68, 19.64, 19.7, 19.87, 19.93, 19.52, 19.91, 19.81, 19.19, 18.26, 18.25, 17.7, 28.64, 29.79, 29.99, 35.67, 35.32, 35.16, 37.72, 37.39, 37.39, 39.1, 39.85, 39.76, 40.52, 40.63, 40.52, 40.63, 40.61, 40.65, 41.03, 41.42, 33.32, 30.83, 31.09, 31.95, 31.73, 32.21, 28.95, 28.1, 33.02, 32.78, 33.25, 33.27, 32.3, 32.15, 32.07, 32.33, 32.04, 32.66, 32.75, 32.22, 31.92, 31.95, 31.15, 26.0, 25.93, 25.33, 25.35, 25.38, 17.17, 11.21, 8.8, 8.88, 8.97, 8.99, 9.38, 9.06, 9.58, 8.04, 7.32, 7.52, 10.17, 10.93, 18.41, 18.6, 18.63, 18.9, 19.31, 19.51, 21.63, 21.87, 22.16, 22.85, 23.86, 24.24, 24.65, 28.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0395, 0.1266, 0.2992, 0.3493, 0.3882, 0.347, 0.2378, 0.3446, 0.4229, 0.1995, 0.0727, -0.3741, -0.2719, -0.2391, -0.372, -0.3755, -0.4133, 0.2082, 0.3645, 0.1188, 0.1554, 0.1067, 0.1178, 0.1862, 0.3408, 0.3421, 0.4297, 0.3512, 0.199, 0.2847, 0.2862, 0.2693, 0.3259, 0.4579, 0.4608, 0.3933, 0.2033, 0.4162, 0.4368, 0.2916, 0.2676, 0.4344, 0.4477, 0.7457, 0.9433, 0.7487, 0.6541, 0.3203, 0.3174, 0.3888, 0.4504, 0.5588, 0.5092, 0.5161, 0.6529, 0.5907, 0.4293, 0.436, 0.4485, 0.3951, 1.2116, 1.4849, 1.3052, 0.5485, 0.3978, 0.3281, -0.0018, 0.2208, 0.2198, 0.5478, 0.3405, 0.3953, 0.1975, 0.1248, 0.2334, 0.3189, 0.2184, 0.1747, 0.3369, 0.1799, 0.0821, 0.0358, -0.1058, 0.4141, 0.3572, 0.5124, 0.497, 0.4531, 0.9713, 1.25, 0.8664, 0.8032, 0.6937, 0.6096, 0.601, 0.463, 0.4306, 0.2381, 0.0943, 0.0722, 0.1043, 0.0299, 0.0604, 0.1238, 0.1459, 0.1423, 0.1119, 0.0727, 0.0344, 0.0141, 0.0461, 0.0586, 0.1028, 0.1107, -0.0263, -0.0249, 0.08, 0.1094, 0.0205, 0.0802, 0.3072, 0.1475, 0.6341, 0.5127, 0.5298, 0.4076, 0.2709, 0.1736, -0.0862, 0.0235, 0.1465, -0.0109, 0.2079, 0.1044, 0.2878, 0.7117], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2824, 9.0797, 9.9005, 10.3486, 11.0203, 9.0824, 9.2912, 7.7834, 7.553, 6.6572, 5.5363, 5.3157, 4.3379, 4.6007, 2.6322, 2.6322, 2.9105, 3.6294, 6.1101, 7.7099, 8.9887, 10.6367, 12.3311, 14.1604, 14.7815, 14.8982, 15.6639, 16.3665, 17.1989, 14.408, 12.2497, 7.7627, 7.705, 7.6336, 7.6095, 7.4818, 7.0299, 6.1554, 6.4844, 3.8334, 3.7979, 3.7692, 3.6556, 3.8979, 3.8532, 3.9453, 4.2569, 3.0924, 2.932, 2.8459, 5.3654, 8.8128, 8.4343, 8.1221, 8.3019, 8.5145, 8.5622, 8.2254, 8.0713, 7.9813, 7.6488, 7.093, 6.8097, 6.7156, 6.9569, 4.8283, 3.9245, 12.0948, 16.5405, 15.6609, 15.1898, 14.9578, 14.9671, 15.595, 15.874, 16.3398, 16.2848, 16.351, 16.351, 16.7157, 17.1781, 18.1329, 18.0294, 8.9908, 7.5004, 7.8417, 8.464, 8.8821, 9.7277, 10.9026, 8.246, 8.5542, 5.4678, 5.4878, 5.4754, 11.6687, 16.7926, 16.3135, 15.7442, 15.4077, 14.8638, 14.0853, 13.2191, 11.8854, 11.8337, 11.9791, 12.4636, 12.8933, 13.4307, 14.4965, 11.1206, 11.3136, 10.6969, 10.3472, 11.1364, 9.8156, 10.0167, 7.2206, 4.7593, 4.5835, 5.0427, 4.6278, 5.3389, 5.8698, 6.2772, 6.5037, 6.3137, 5.4341, 4.7838, 5.6225, 5.6177, 5.6047, 5.662, 5.9, 6.3137, 7.2528, 7.8925, 8.369, 9.178, 9.4502, 10.0165, 10.4514, 10.2612], "mkt_dynamics": [0.801509, 0.485439, 0.210106, -0.036029, -0.278665, -0.495077, -0.61699, -0.736348, -0.863948, -0.933946, -1.010934, -1.025643, -0.996324, -0.948885, -0.953836, -1.032815, -1.053563, -1.170641, -1.227694, -1.245552, -1.338928, -1.320985, -1.11113, -0.765129, -0.387676, -0.182557, -0.214125, -0.233456, -0.16398, -0.125229, -0.117698, -0.356067, -0.811712, -1.127587, -1.335204, -1.441431, -1.483418, -1.302574, -1.056523, -0.928138, -0.730785, -0.669955, -0.716233, -0.557777, -0.313356, 0.049127, 0.361792, 0.50555, 0.546909, 0.385557, 0.276805, 0.117208, -0.030112, -0.010864, 0.041133, 0.211175, 0.169326, 0.176556, 0.173207, 0.087148, 0.090625, 0.122792, 0.211297, 0.624705, 1.137276, 1.376074, 1.485942, 1.13856, 0.768745, 0.471247, 0.265863, 0.344756, 0.354952, 0.359261, 0.494856, 0.486603, 0.334281, 0.130042, -0.268284, -0.584193, -0.077084, 0.483251, 1.088097, 1.505407, 1.116901, 0.654649, 0.167645, -0.265624, -0.51908, -0.588064, -0.660957, -0.588729, -0.551912, -0.689949, -0.811217, -0.930581, -1.048215, -1.132357, -1.070045, -1.129364, -1.142077, -1.146055, -1.324713, -1.224115, -1.048057, -0.673913, -0.18009, 0.170554, 0.689229, 1.055091, 1.315824, 1.411781, 1.206462, 0.955581, 0.732837, 0.595204, 0.526412, 0.258842, -0.079224, -0.412834, -0.743125, -0.859488, -0.937841, -0.955282, -0.981707, -0.946389, -0.904081, -0.855446, -0.864154, -0.94287, -1.050413, -1.124983, -1.085582, -1.013426, -0.888659, -0.808783, -0.776181, -0.728698, -0.64322, -0.535127, -0.227129, -0.018438, 0.458113, 0.812119, 1.025195, 1.158889, 0.914031, 0.654876, 0.29302, 0.023215, -0.21008, -0.421818, -0.516898, -0.489937, -0.453795, -0.018538], "market_activity_top_line": [97.516235, 97.024098, 95.167121, 93.864692, 93.525518, 92.821731, 92.207825, 92.193568, 92.266295, 92.032257, 90.93577, 90.314308, 89.482847, 88.681145, 87.716105, 87.597481, 87.455525, 87.199083, 86.868864, 86.293195, 85.655591, 85.037142, 84.552524, 84.107221, 83.717681, 83.324732, 82.854958, 82.528202, 82.310365, 81.885322, 81.324281, 80.257761, 79.287323, 78.339751, 77.236524, 76.103411, 74.906911, 74.317586, 73.908791, 73.25889, 72.657331, 71.986168, 71.339476, 70.774825, 70.381875, 70.005232, 69.730023, 69.401836, 68.941881, 68.570459, 68.212348, 67.849529, 67.540112, 67.374284, 67.239004, 67.073849, 66.768501, 66.656166, 66.587112, 66.428007, 66.267056, 66.247082, 66.235381, 66.974136, 69.157524, 70.14132, 70.37616, 69.030584, 68.021916, 67.771617, 67.616525, 67.657036, 67.555606, 67.545372, 68.249896, 68.548207, 68.078526, 67.746012, 67.697686, 67.584075, 70.065158, 74.39385, 77.383313, 76.342396, 74.279601, 72.394526, 70.711979, 69.706365, 69.279028, 69.318017, 69.032853, 68.828949, 68.491409, 68.067263, 67.732999, 67.480428, 67.131217, 66.735253, 66.47466, 66.060281, 65.549429, 64.9787, 64.27137, 63.993658, 63.671177, 63.49269, 63.313791, 63.10554, 64.893665, 68.418365, 69.658536, 70.232932, 69.939208, 68.920964, 68.388105, 68.037414, 67.553213, 66.549207, 65.460601, 65.013021, 64.581757, 64.027876, 63.478695, 63.188581, 62.899303, 62.59458, 62.264667, 61.894511, 61.483717, 61.044498, 60.61728, 60.185852, 59.76074, 59.317731, 58.782499, 58.238844, 57.74867, 57.259971, 56.696313, 56.18361, 55.845669, 55.422873, 55.347494, 55.221161, 55.3117, 55.220319, 54.764044, 54.485058, 54.020783, 53.625992, 53.308568, 52.883024, 52.596085, 52.224525, 51.979079, 52.056096], "market_activity_min_gap": [18.634154, 18.303112, 17.653257, 17.114813, 16.884347, 16.469023, 15.864314, 15.285599, 14.438189, 13.311753, 10.106205, 7.510047, 4.953658, 3.183201, 0.792626, -1.439806, -3.325419, -5.278527, -6.890398, -9.073222, -10.501977, -11.111892, -10.339998, -9.192057, -7.984463, -6.958774, -6.288548, -5.435454, -4.513845, -4.934124, -6.110759, -10.04583, -13.000676, -14.9102, -16.69182, -18.033296, -19.112625, -16.4559, -13.107615, -12.688244, -12.253737, -11.684667, -11.187617, -11.0189, -9.636874, -8.485115, -7.46281, -7.091692, -6.850262, -6.668738, -6.72881, -6.776639, -6.223116, -4.711738, -3.654034, -3.023541, -3.186164, -2.442991, -1.610674, -1.711858, -1.871891, -1.392598, -1.047791, -0.030618, 0.314272, 0.309857, 0.138545, 0.170977, 0.306539, -0.282262, -0.642099, -0.089027, 0.243241, 0.224815, 0.382664, 0.499374, 0.582113, 0.60981, 0.394371, -0.343233, 0.824062, 1.376098, 1.840496, 1.923412, 1.896837, 1.767432, -1.508902, -4.020395, -5.167368, -3.613328, -3.531413, -2.89828, -4.17142, -5.775932, -6.505412, -6.301932, -6.708641, -7.301574, -6.835226, -7.56928, -8.807415, -10.046018, -12.01118, -10.529622, -9.217364, -7.693995, -6.929145, -6.307578, -4.77181, -3.505415, -2.17158, -1.051684, -0.104723, 0.363464, 0.733079, 0.965645, 0.880328, 0.445818, -2.103252, -3.95537, -5.131271, -6.271267, -6.883055, -6.957192, -6.877518, -6.845251, -7.035073, -7.579158, -8.253039, -9.102369, -9.68998, -10.127048, -10.419743, -10.374762, -11.067404, -11.631389, -11.686639, -11.713562, -11.895284, -11.361504, -9.845021, -9.404213, -7.139765, -5.806352, -4.443659, -3.868686, -3.458032, -4.03987, -6.772955, -8.33135, -8.619121, -9.541245, -8.849036, -8.794821, -7.803174, -5.505557], "market_activity": [null, null, null, null, 0.0, 0.0, 5.1749, 16.2368, 24.534475, 31.844712, 32.127031, 28.067791, 19.800595, 10.635198, -0.765801, -7.200726, -9.519988, -11.354644, -12.213922, -20.635111, -32.00343, -42.982565, -50.155533, -52.892266, -52.461633, -49.609242, -47.164221, -44.13486, -40.47158, -38.732865, -38.393308, -44.800704, -55.035277, -62.442938, -66.520194, -69.213147, -71.270699, -72.223199, -72.282075, -71.215712, -66.418656, -64.874028, -66.264489, -66.41442, -64.837885, -61.627342, -56.711821, -51.921586, -50.076818, -49.144109, -49.381154, -49.634977, -47.772389, -43.889294, -38.621697, -32.960749, -29.347524, -25.641012, -21.460306, -18.191253, -14.347777, -11.498488, -9.368419, 2.97509, 17.48017, 27.55816, 32.284955, 29.770653, 8.854176, -13.552512, -28.792156, -24.272603, -14.398351, -7.480901, 6.7043, 14.854425, 16.307137, 12.784019, 3.548484, -5.355283, 13.518434, 37.731217, 49.837608, 55.890804, 55.600902, 24.830301, -4.725949, -23.22425, -33.87345, -39.669225, -34.073537, -25.063469, -20.759559, -23.542705, -25.521577, -27.147314, -28.562957, -30.101178, -31.018764, -34.033157, -38.214504, -43.055277, -51.132763, -54.373882, -54.551916, -50.934633, -44.251791, -40.510321, -16.86106, 8.18562, 26.67951, 40.044105, 47.350952, 46.110976, 27.249188, 8.425519, -5.22159, -16.02122, -28.36536, -35.007505, -39.206828, -41.586614, -39.510182, -37.816341, -36.26762, -33.615585, -30.939293, -31.394321, -33.635961, -37.29503, -41.491665, -45.769558, -49.939704, -53.128602, -57.221226, -60.899413, -63.579331, -65.570691, -67.076045, -67.701123, -66.523961, -65.380906, -58.163878, -49.141439, -37.630944, -26.842922, -26.126611, -27.201156, -34.510353, -41.952551, -44.215076, -47.568163, -47.341706, -47.204303, -46.148427, -38.674313], "market_activity_raw": [null, null, null, null, 0.0, 0.0, 10.3498, 27.2987, 32.83215, 39.15495, 32.40935, 24.00855, 11.5334, 1.4698, -12.1668, -13.63565, -11.83925, -13.1893, -13.0732, -29.0563, -43.37175, -53.9617, -57.3285, -55.629, -52.031, -46.75685, -44.7192, -41.1055, -36.8083, -36.99415, -38.05375, -51.2081, -65.26985, -69.8506, -70.59745, -71.9061, -73.32825, -73.1757, -72.34095, -70.14935, -61.6216, -63.3294, -67.65495, -66.56435, -63.26135, -58.4168, -51.7963, -47.13135, -48.23205, -48.2114, -49.6182, -49.8888, -45.9098, -40.0062, -33.3541, -27.2998, -25.7343, -21.9345, -17.2796, -14.9222, -10.5043, -8.6492, -7.23835, 15.3186, 31.98525, 37.63615, 37.01175, 27.25635, -12.0623, -35.9592, -44.0318, -19.75305, -4.5241, -0.56345, 20.8895, 23.00455, 17.75985, 9.2609, -5.68705, -14.25905, 32.39215, 61.944, 61.944, 61.944, 55.311, -5.9403, -34.2822, -41.72255, -44.52265, -45.465, -28.47785, -16.0534, -16.45565, -26.32585, -27.50045, -28.77305, -29.9786, -31.6394, -31.93635, -37.04755, -42.39585, -47.89605, -59.21025, -57.615, -54.72995, -47.31735, -37.56895, -36.76885, 6.7882, 33.2323, 45.1734, 53.4087, 54.6578, 44.871, 8.3874, -10.39815, -18.8687, -26.82085, -40.7095, -41.64965, -43.40615, -43.9664, -37.43375, -36.1225, -34.7189, -30.96355, -28.263, -31.84935, -35.8776, -40.9541, -45.6883, -50.04745, -54.10985, -56.3175, -61.31385, -64.5776, -66.25925, -67.56205, -68.5814, -68.3262, -65.3468, -64.23785, -50.94685, -40.119, -26.12045, -16.0549, -25.4103, -28.2757, -41.81955, -49.39475, -46.4776, -50.92125, -47.11525, -47.0669, -45.09255, -31.2002], "market_activity_distance": [56.355355, 51.205165, 44.719705, 39.248521, 35.403802, 31.491762, 27.864662, 25.588617, 23.395399, 20.780754, 17.559347, 14.647501, 11.661661, 8.971757, 6.177179, 4.63051, 3.193431, 1.521008, -0.141821, -1.886287, -3.2083, -4.185887, -4.678495, -4.753187, -4.342217, -3.948383, -3.581079, -3.215457, -2.879547, -2.80343, -2.715427, -3.020997, -3.453691, -3.718121, -3.858009, -4.103124, -4.385908, -4.340923, -4.184576, -4.21247, -4.482586, -4.537727, -4.612681, -4.590273, -4.527774, -4.481862, -4.313538, -4.194734, -4.147658, -4.135308, -4.09555, -4.002475, -3.743047, -3.32705, -2.83941, -2.382973, -2.091625, -1.562819, -0.921035, -0.495329, -0.173828, -0.154267, -0.094204, 0.905719, 3.753831, 4.812272, 4.695316, 2.868083, 1.662448, 1.33355, 1.117878, 1.052362, 0.789873, 0.691769, 1.675539, 2.071693, 1.477813, 1.025177, 0.867189, 0.688391, 3.830042, 9.365255, 12.93806, 11.212841, 8.122859, 5.305938, 2.944025, 1.550406, 1.025934, 0.849433, 0.337268, -0.000615, -0.366984, -0.621545, -0.653869, -0.71005, -0.872088, -1.252502, -1.544829, -1.912889, -2.313429, -2.684809, -3.174326, -3.319975, -3.407699, -3.40087, -3.478492, -3.572423, -0.965706, 3.987411, 6.224036, 7.766547, 8.000515, 6.650108, 5.92683, 5.5184, 4.613629, 3.195187, 1.740154, 1.564067, 1.235066, 0.813445, 0.219433, -0.063647, -0.281074, -0.453241, -0.726134, -1.074372, -1.344987, -1.756496, -2.238658, -2.780938, -3.442176, -3.792696, -4.255348, -4.613517, -4.923382, -5.249404, -5.250843, -4.914879, -4.606908, -4.369499, -3.860727, -3.423184, -2.608894, -2.134303, -2.241809, -2.11252, -2.258922, -2.356286, -2.35798, -2.515374, -2.526152, -2.574204, -2.489701, -2.109345], "market_activity_roc": [null, null, null, null, -4.092362, -4.331261, -3.109578, -1.780354, -1.346395, -0.850527, -1.379552, -2.038385, -3.016755, -3.641236, -3.540592, -3.008191, -2.265598, -1.671226, -0.96589, -1.488954, -2.058114, -2.479316, -2.666479, -2.533194, -2.262444, -2.01372, -2.007706, -1.877388, -1.681026, -1.72747, -1.847418, -2.751109, -3.672736, -4.329923, -5.02649, -5.17626, -5.524732, -5.134258, -4.308497, -3.737705, -3.003167, -3.137101, -3.476332, -3.390803, -3.131764, -2.751829, -2.256048, -1.93994, -2.045973, -2.049523, -2.176502, -2.236694, -2.033262, -1.744447, -1.426932, -1.143236, -1.142449, -1.065864, -0.969515, -0.962882, -0.75102, -0.613723, -0.528227, 0.822137, 4.361848, 5.878354, 6.251612, 3.070511, -1.64206, -3.378469, -3.921264, -1.989767, -0.685529, -0.333834, 0.93671, 1.317189, 0.774059, 0.297045, -0.8091, -1.406502, 2.918148, 9.812885, 14.307176, 12.959149, 6.015034, -2.687486, -8.621153, -8.692458, -6.732095, -4.249643, -2.374599, -1.258732, -1.136879, -1.804371, -1.88295, -1.959235, -1.985931, -1.956903, -1.857793, -2.104532, -2.356263, -2.632122, -3.314481, -3.12839, -2.865398, -2.286919, -1.4899, -1.387822, 1.920002, 7.757862, 10.021111, 11.2944, 7.775093, 0.734597, -1.823798, -3.126052, -3.411527, -3.441271, -4.280721, -4.445191, -4.398689, -3.788672, -3.027632, -2.806269, -2.605154, -2.23855, -1.912497, -2.047949, -2.250559, -2.476384, -2.645781, -2.760599, -2.802331, -2.828702, -3.026828, -3.234993, -3.366876, -3.469047, -3.548992, -3.528975, -3.295316, -3.208346, -2.379024, -1.713042, -0.956151, -0.36547, -1.054158, -1.333009, -2.333895, -2.887211, -2.657722, -2.940318, -2.637315, -2.61341, -2.49395, -1.563693], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8233, 0.4044, -0.2648, -0.2295, -2.5389, -2.2004, -0.2603, 4.2117, 4.6815, 4.9586, 3.1621, 0.2012, 3.1644, 4.8918, -0.8478, -3.7248, -10.3435, -7.647, -6.8354, -8.212, -8.1137, -8.2712, 8.5876, 10.5799, 4.9746, 4.4586, 2.4255, 1.8248, 2.7775, 6.0905, 5.0097, 6.4651, 3.8438, 0.0466, 1.8084, 1.2899, 0.4159, 1.2791, 5.1473, 4.461, 2.0288, -2.8523, 3.6033, 3.5649, -0.3858, -1.1577, 3.5987, 3.3529, 10.7405, 14.5864, 8.1349, 5.0309, -2.9979, -3.1268, -1.1846, 0.438, 3.2396, 1.577, 1.5834, 5.255, 3.1243, -1.7903, -1.5516, -1.0847, -2.6387, 17.1438, 19.7979, 14.7402, -3.5878, -5.9434, -6.5983, -12.1319, -6.5883, -6.1259, 1.1216, -2.824, -1.5808, -5.1487, -5.9788, -3.4657, -1.5562, -3.4634, -4.1716, -0.3134, -3.4089, -4.9478, -5.6574, -7.6157, 3.999, 2.3565, 4.963, 4.0239, 2.612, 12.0484, 15.3386, 7.0188, 5.2597, 2.7384, 0.9692, 0.84, -1.95, -2.4353, -5.9586, -8.1195, -7.7909, -6.5528, -7.4384, -6.4466, -4.6337, -4.1719, -4.2916, -4.7594, -5.5028, -6.1298, -6.4911, -5.6257, -5.2482, -4.5485, -4.5573, -7.1997, -6.9417, -3.5895, -3.7349, -6.0969, -4.2353, 5.7674, 0.6997, 16.2671, 11.1948, 10.2395, 5.7196, 1.447, -1.3286, -6.5941, -3.5049, -0.3249, -3.6703, 2.2704, -0.8143, 3.8183, 13.7612], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.981504, -0.966217, -0.90197, -0.743273, -0.612847, -0.499914, -0.461448, -0.533207, -0.472219, -0.343509, -0.42518, -0.475497, -0.489368, -0.503117, -0.597478, -0.655693, -0.681901, -0.682946, -0.591982, -0.453394, -0.415236, -0.377118, -0.376103, -0.367665, -0.329821, -0.239981, -0.169696, -0.074763, -0.047738, -0.102966, -0.112015, -0.122876, -0.161292, -0.16373, -0.070824, -0.01447, -0.049418, -0.230542, -0.212396, -0.186142, -0.294835, -0.387888, -0.324808, -0.278206, -0.113753, 0.045903, 0.160446, 0.24269, 0.147906, 0.061054, 0.029413, 0.036887, 0.11888, 0.149874, 0.165241, 0.202777, 0.221751, 0.130068, 0.068889, 0.035788, -0.027027, 0.174248, 0.330622, 0.442179, 0.468684, 0.402634, 0.270808, 0.026569, -0.090408, -0.172148, -0.102939, -0.156612, -0.191503, -0.31193, -0.437932, -0.475237, -0.462794, -0.529828, -0.586573, -0.557227, -0.58816, -0.648979, -0.723726, -0.813121, -0.688683, -0.605798, -0.459366, -0.355141, -0.297035, -0.095171, 0.045278, 0.190013, 0.288046, 0.361982, 0.408155, 0.426112, 0.3638, 0.321769, 0.195449, 0.006689, -0.17643, -0.415317, -0.582329, -0.685555, -0.730624, -0.752446, -0.754629, -0.75737, -0.761405, -0.77537, -0.791092, -0.787816, -0.7786, -0.75364, -0.731791, -0.74166, -0.75205, -0.740421, -0.731452, -0.721231, -0.688899, -0.466352, -0.383902, -0.065736, 0.098261, 0.224711, 0.242045, 0.163716, 0.040913, -0.107971, -0.202574, -0.246185, -0.345291, -0.359101, -0.405641, -0.356999, -0.091476], "smi": [null, null, null, 0.12, 0.1176, 0.1202, 0.1242, 0.1256, 0.1224, 0.1169, 0.1088, 0.1017, 0.1035, 0.106, 0.1025, 0.0935, 0.08, 0.067, 0.0575, 0.0505, 0.045, 0.04, 0.031, 0.025, 0.0255, 0.031, 0.036, 0.041, 0.0495, 0.055, 0.0585, 0.06, 0.056, 0.049, 0.04, 0.03, 0.024, 0.021, 0.018, 0.0185, 0.023, 0.0265, 0.029, 0.032, 0.0375, 0.0535, 0.077, 0.095, 0.1015, 0.1005, 0.0935, 0.0885, 0.088, 0.0925, 0.0985, 0.0905, 0.0715, 0.055, 0.0585, 0.073, 0.0935, 0.119, 0.144, 0.1695, 0.197, 0.2375, 0.27, 0.2875, 0.281, 0.263, 0.2435, 0.2275, 0.2135, 0.1955, 0.18, 0.1605, 0.1425, 0.132, 0.1325, 0.1355, 0.1765, 0.2385, 0.3155, 0.3865, 0.4285, 0.4565, 0.4845, 0.509, 0.527, 0.5505, 0.526, 0.467, 0.383, 0.2985, 0.2335, 0.1785, 0.133, 0.099, 0.074, 0.0475, 0.03, 0.018, 0.012, 0.0225, 0.035, 0.048, 0.07, 0.0955, 0.1365, 0.198, 0.2645, 0.333, 0.388, 0.42, 0.443, 0.4595, 0.4665, 0.466, 0.4375, 0.3815, 0.316, 0.247, 0.192, 0.148, 0.112, 0.0805, 0.05, 0.024, 0.009, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.008, 0.026, 0.039, 0.061, 0.0885, 0.12, 0.151, 0.177, 0.1995, 0.22, 0.232, 0.234, 0.241, 0.241, 0.235, 0.2265, 0.2255], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [86.888389, 79.042143, 63.936855, 65.190447, 71.073751, 58.902325, 59.826377, 52.373686, 46.747935, 40.034883, 29.159665, 38.947412, 31.371118, 28.582331, 19.36453, 15.611434, 14.100114, 11.899529, 8.688716, 4.60712, 2.117095, 4.921024, 7.181723, 5.925506, 3.776972, 1.508081, -1.765043, -3.340687, -4.145804, -9.097576, -16.186847, -25.390635, -26.859471, -27.589763, -31.267785, -34.175897, -32.347026, -25.400039, -23.966054, -29.914557, -31.68983, -34.174626, -33.074499, -34.194257, -33.608734, -35.25072, -32.591026, -34.309644, -36.749469, -32.069784, -29.119186, -27.231121, -25.31246, -25.480968, -24.041425, -24.605539, -23.79186, -21.099031, -21.291801, -24.781343, -22.629579, -21.607724, -22.634746, -17.01901, -10.323291, -14.708548, -12.043537, -16.84298, -14.036966, -15.748762, -13.441971, -8.979693, -11.972923, -9.619077, -6.858869, -7.258814, -10.34214, -9.250243, -6.990731, -9.288528, 8.660654, 18.629464, 20.460483, 5.510806, 5.240507, 5.068129, 4.793192, 9.968361, 6.603176, 9.632513, 4.113861, 0.801298, -3.234549, -3.975531, -3.524661, -3.836049, -6.172711, -9.697443, -6.585222, -10.87791, -15.547508, -16.938352, -20.359198, -13.334371, -15.361864, -10.345305, -12.093479, -13.592282, -7.240288, -1.016834, -6.463249, -11.201444, -14.339259, -15.335054, -15.836176, -19.722191, -18.188655, -20.398216, -20.049432, -23.877239, -24.304171, -26.094657, -24.344734, -25.634579, -27.310902, -29.528181, -32.163095, -33.680157, -34.286882, -33.989254, -37.000585, -39.884917, -35.838843, -34.834281, -36.062182, -34.891794, -32.373153, -37.305766, -40.481523, -42.576554, -39.463096, -44.334678, -37.604385, -39.5599, -41.820892, -42.699366, -42.303215, -45.566344, -45.909996, -46.883185, -43.32016, -41.259362, -39.579726, -39.953976, -38.717699, -34.29566], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a64d1258-634e-4af3-9ff6-cdd7820c0b79/", "share_image": "https://sharemaestro.com/terminal/a64d1258-634e-4af3-9ff6-cdd7820c0b79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}