{"ticker": {"uuid": "a64d1d79-7922-4123-880d-dc3a2462931a", "symbol": "FDNE", "name": "First Trust Dow Jones Internet UCITS ETF Class A USD", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDNE rose 15.29%, moving from 28.91 to 33.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.43 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.33"}, {"label": "12-Week Change", "value": "15.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.43"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.799999, "high": 33.330002, "low": 31.799999, "close": 33.330002, "volume": 12113}, "trend_line": 30.517, "activity_lines": {"activity_5": 32.393334, "activity_10": 31.480364, "activity_20": 30.336857, "activity_30": 30.307161}, "trend_signal": 0, "fair_value": 27.72859, "relative_strength": -1.434456, "rate_of_change": -0.05022216775173262, "market_dynamics": 1.238614, "expectation": {"probability": 57.6746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.6, "high": 20.92, "low": 20.08, "close": 20.32, "volume": 8340}, "trend_line": 17.892333, "activity_lines": {"activity_5": 20.059333, "activity_10": 19.279273, "activity_20": 18.774714, "activity_30": 18.398237}, "trend_signal": 1, "fair_value": 22.611987, "relative_strength": 5.122234, "rate_of_change": 0.5300202269918106, "market_dynamics": 1.071107, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.440001, "high": 20.860001, "low": 20.440001, "close": 20.65, "volume": 3381}, "trend_line": 18.012333, "activity_lines": {"activity_5": 20.372667, "activity_10": 19.612909, "activity_20": 18.976524, "activity_30": 18.576151}, "trend_signal": 1, "fair_value": 22.608782, "relative_strength": 4.914588, "rate_of_change": 0.6706783290921368, "market_dynamics": 1.244694, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.629999, "high": 20.73, "low": 20.01, "close": 20.24, "volume": 18551}, "trend_line": 18.12, "activity_lines": {"activity_5": 20.400667, "activity_10": 19.828364, "activity_20": 19.126095, "activity_30": 18.719871}, "trend_signal": 1, "fair_value": 22.604808, "relative_strength": 5.048346, "rate_of_change": 0.5977404481695918, "market_dynamics": 1.301918, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.18, "high": 20.77, "low": 19.959999, "close": 20.77, "volume": 3295}, "trend_line": 18.225, "activity_lines": {"activity_5": 20.538667, "activity_10": 20.102545, "activity_20": 19.322333, "activity_30": 18.890839}, "trend_signal": 1, "fair_value": 22.599615, "relative_strength": 5.327327, "rate_of_change": 0.5794701986754991, "market_dynamics": 1.196886, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.709999, "high": 20.860001, "low": 20.42, "close": 20.530001, "volume": 28460}, "trend_line": 18.349667, "activity_lines": {"activity_5": 20.538, "activity_10": 20.282546, "activity_20": 19.485095, "activity_30": 19.039548}, "trend_signal": 1, "fair_value": 22.587372, "relative_strength": 6.993944, "rate_of_change": 0.6840438957475926, "market_dynamics": 1.239054, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.309999, "high": 21.27, "low": 20.309999, "close": 21.120001, "volume": 21546}, "trend_line": 18.509, "activity_lines": {"activity_5": 20.744001, "activity_10": 20.52, "activity_20": 19.69381, "activity_30": 19.21828}, "trend_signal": 1, "fair_value": 22.585064, "relative_strength": 6.454405, "rate_of_change": 0.8683154849622076, "market_dynamics": 1.318023, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.01, "high": 21.709999, "low": 20.959999, "close": 21.110001, "volume": 25580}, "trend_line": 18.684, "activity_lines": {"activity_5": 20.893334, "activity_10": 20.688, "activity_20": 19.885286, "activity_30": 19.386086}, "trend_signal": 1, "fair_value": 22.584615, "relative_strength": 7.053811, "rate_of_change": 0.9454859797936177, "market_dynamics": 1.35829, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.98, "high": 21.700001, "low": 20.98, "close": 21.549999, "volume": 26683}, "trend_line": 18.872667, "activity_lines": {"activity_5": 21.158667, "activity_10": 20.887091, "activity_20": 20.103762, "activity_30": 19.570989}, "trend_signal": 1, "fair_value": 22.58532, "relative_strength": 6.372509, "rate_of_change": 1.0097784200385291, "market_dynamics": 1.5194, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.540001, "high": 21.940001, "low": 20.879999, "close": 21.290001, "volume": 23192}, "trend_line": 19.048333, "activity_lines": {"activity_5": 21.25, "activity_10": 20.996909, "activity_20": 20.277476, "activity_30": 19.726946}, "trend_signal": 1, "fair_value": 22.580577, "relative_strength": 8.046877, "rate_of_change": 0.9307958435339301, "market_dynamics": 1.540477, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.24, "high": 21.26, "low": 20.700001, "close": 20.65, "volume": 22205}, "trend_line": 19.178333, "activity_lines": {"activity_5": 21.093334, "activity_10": 20.964909, "activity_20": 20.376143, "activity_30": 19.83028}, "trend_signal": 1, "fair_value": 22.575962, "relative_strength": 5.968751, "rate_of_change": 0.6824744191525789, "market_dynamics": 1.404241, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.799999, "high": 21.030001, "low": 20.1, "close": 20.280001, "volume": 9214}, "trend_line": 19.293667, "activity_lines": {"activity_5": 20.805334, "activity_10": 20.866182, "activity_20": 20.428096, "activity_30": 19.901355}, "trend_signal": 1, "fair_value": 22.564038, "relative_strength": 8.388953, "rate_of_change": 0.6013765638546412, "market_dynamics": 0.954123, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.360001, "high": 21.309999, "low": 20.33, "close": 20.559999, "volume": 4772}, "trend_line": 19.383, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.819091, "activity_20": 20.498857, "activity_30": 19.983054}, "trend_signal": 1, "fair_value": 22.548526, "relative_strength": 10.146649, "rate_of_change": 0.46301721699664394, "market_dynamics": 0.40764, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.68, "high": 21.99, "low": 20.68, "close": 21.98, "volume": 25101}, "trend_line": 19.467667, "activity_lines": {"activity_5": 21.038, "activity_10": 21.031818, "activity_20": 20.693857, "activity_30": 20.150602}, "trend_signal": 1, "fair_value": 22.549423, "relative_strength": 15.655861, "rate_of_change": 0.4368106072331404, "market_dynamics": 0.192359, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.0, "high": 22.1, "low": 21.83, "close": 22.08, "volume": 2761}, "trend_line": 19.585667, "activity_lines": {"activity_5": 21.414, "activity_10": 21.231091, "activity_20": 20.880238, "activity_30": 20.31914}, "trend_signal": 1, "fair_value": 22.55282, "relative_strength": 17.186745, "rate_of_change": 0.6061332362013492, "market_dynamics": -0.043035, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.09, "high": 22.290001, "low": 21.709999, "close": 21.68, "volume": 14341}, "trend_line": 19.695667, "activity_lines": {"activity_5": 21.604, "activity_10": 21.333818, "activity_20": 21.009048, "activity_30": 20.454258}, "trend_signal": 1, "fair_value": 22.557372, "relative_strength": 14.587115, "rate_of_change": 0.5616351998632441, "market_dynamics": 0.035204, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.719999, "high": 21.780001, "low": 20.66, "close": 20.85, "volume": 4957}, "trend_line": 19.800667, "activity_lines": {"activity_5": 21.448667, "activity_10": 21.264727, "activity_20": 21.040286, "activity_30": 20.528731}, "trend_signal": 1, "fair_value": 22.550641, "relative_strength": 11.89277, "rate_of_change": 0.5331121814762629, "market_dynamics": -0.01989, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.67, "high": 21.120001, "low": 20.549999, "close": 21.08, "volume": 7916}, "trend_line": 19.904, "activity_lines": {"activity_5": 21.332, "activity_10": 21.242364, "activity_20": 21.077, "activity_30": 20.611269}, "trend_signal": 1, "fair_value": 22.541603, "relative_strength": 13.30493, "rate_of_change": 0.5218662583437175, "market_dynamics": -0.300274, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.120001, "high": 21.18, "low": 20.469999, "close": 20.76, "volume": 2963}, "trend_line": 20.017667, "activity_lines": {"activity_5": 21.074, "activity_10": 21.162364, "activity_20": 21.070572, "activity_30": 20.666495}, "trend_signal": 1, "fair_value": 22.526795, "relative_strength": 11.905024, "rate_of_change": 0.5710761655948529, "market_dynamics": -0.541826, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.889999, "high": 21.48, "low": 20.84, "close": 20.91, "volume": 5868}, "trend_line": 20.103667, "activity_lines": {"activity_5": 20.947333, "activity_10": 21.124, "activity_20": 21.071191, "activity_30": 20.724065}, "trend_signal": 1, "fair_value": 22.508205, "relative_strength": 11.558986, "rate_of_change": 0.42962049473598535, "market_dynamics": -0.745411, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.85, "high": 21.16, "low": 20.67, "close": 20.309999, "volume": 9714}, "trend_line": 20.172667, "activity_lines": {"activity_5": 20.698666, "activity_10": 20.983454, "activity_20": 21.00981, "activity_30": 20.737376}, "trend_signal": 1, "fair_value": 22.489744, "relative_strength": 10.979464, "rate_of_change": 0.3432209656079115, "market_dynamics": -0.824201, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.35, "high": 20.639999, "low": 19.360001, "close": 19.639999, "volume": 15935}, "trend_line": 20.206333, "activity_lines": {"activity_5": 20.317999, "activity_10": 20.727272, "activity_20": 20.886381, "activity_30": 20.703011}, "trend_signal": 1, "fair_value": 22.471603, "relative_strength": 7.561001, "rate_of_change": 0.16688918723538237, "market_dynamics": -0.974413, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.68, "high": 20.280001, "low": 19.68, "close": 20.5, "volume": 3552}, "trend_line": 20.281333, "activity_lines": {"activity_5": 20.304666, "activity_10": 20.639091, "activity_20": 20.848095, "activity_30": 20.721957}, "trend_signal": 1, "fair_value": 22.449167, "relative_strength": 8.61343, "rate_of_change": 0.3711707611668049, "market_dynamics": -1.046182, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.58, "high": 20.93, "low": 20.32, "close": 20.65, "volume": 3620}, "trend_line": 20.364, "activity_lines": {"activity_5": 20.38, "activity_10": 20.579272, "activity_20": 20.824809, "activity_30": 20.745742}, "trend_signal": 1, "fair_value": 22.434295, "relative_strength": 7.716939, "rate_of_change": 0.4076014135757285, "market_dynamics": -1.122582, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.75, "high": 21.440001, "low": 20.75, "close": 21.030001, "volume": 9315}, "trend_line": 20.465333, "activity_lines": {"activity_5": 20.589333, "activity_10": 20.612727, "activity_20": 20.835762, "activity_30": 20.78871}, "trend_signal": 1, "fair_value": 22.417885, "relative_strength": 7.617635, "rate_of_change": 0.4976085248477723, "market_dynamics": -0.942352, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.0, "high": 21.49, "low": 20.959999, "close": 21.280001, "volume": 8842}, "trend_line": 20.581667, "activity_lines": {"activity_5": 20.874001, "activity_10": 20.710727, "activity_20": 20.869286, "activity_30": 20.841269}, "trend_signal": 1, "fair_value": 22.399744, "relative_strength": 7.549105, "rate_of_change": 0.5684442075777529, "market_dynamics": -0.667648, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.299999, "high": 21.879999, "low": 21.209999, "close": 22.02, "volume": 4062}, "trend_line": 20.735667, "activity_lines": {"activity_5": 21.340667, "activity_10": 20.950546, "activity_20": 20.969714, "activity_30": 20.934065}, "trend_signal": 1, "fair_value": 22.387756, "relative_strength": 10.101141, "rate_of_change": 0.7482387116650946, "market_dynamics": -0.329162, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.139999, "high": 22.549999, "low": 21.99, "close": 22.51, "volume": 8855}, "trend_line": 20.872, "activity_lines": {"activity_5": 21.812, "activity_10": 21.258182, "activity_20": 21.112524, "activity_30": 21.048538}, "trend_signal": 1, "fair_value": 22.378782, "relative_strength": 10.582754, "rate_of_change": 0.6574806588088075, "market_dynamics": 0.079307, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.57, "high": 23.18, "low": 22.559999, "close": 23.26, "volume": 2842}, "trend_line": 21.006, "activity_lines": {"activity_5": 22.399334, "activity_10": 21.676182, "activity_20": 21.320095, "activity_30": 21.202602}, "trend_signal": 1, "fair_value": 22.370321, "relative_strength": 12.146394, "rate_of_change": 0.6420084323495608, "market_dynamics": 0.346051, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.190001, "high": 23.66, "low": 23.190001, "close": 23.6, "volume": 14886}, "trend_line": 21.129667, "activity_lines": {"activity_5": 22.926, "activity_10": 22.110546, "activity_20": 21.551905, "activity_30": 21.369957}, "trend_signal": 1, "fair_value": 22.362821, "relative_strength": 14.274407, "rate_of_change": 0.5887222698276734, "market_dynamics": 0.727941, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.0, "high": 23.639999, "low": 23.0, "close": 23.33, "volume": 6287}, "trend_line": 21.218, "activity_lines": {"activity_5": 23.191333, "activity_10": 22.446909, "activity_20": 21.747, "activity_30": 21.511914}, "trend_signal": 1, "fair_value": 22.357885, "relative_strength": 12.229488, "rate_of_change": 0.4180520213593459, "market_dynamics": 0.950625, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.360001, "high": 23.49, "low": 22.540001, "close": 22.76, "volume": 6782}, "trend_line": 21.299333, "activity_lines": {"activity_5": 23.13, "activity_10": 22.624727, "activity_20": 21.875048, "activity_30": 21.611398}, "trend_signal": 1, "fair_value": 22.347692, "relative_strength": 10.05967, "rate_of_change": 0.38332076538788185, "market_dynamics": 0.987562, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.83, "high": 23.809999, "low": 22.700001, "close": 23.84, "volume": 24945}, "trend_line": 21.405667, "activity_lines": {"activity_5": 23.379333, "activity_10": 22.942182, "activity_20": 22.094143, "activity_30": 21.775312}, "trend_signal": 1, "fair_value": 22.34359, "relative_strength": 14.146765, "rate_of_change": 0.4992362906387743, "market_dynamics": 1.166859, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.700001, "high": 24.139999, "low": 23.540001, "close": 24.040001, "volume": 11842}, "trend_line": 21.532333, "activity_lines": {"activity_5": 23.606667, "activity_10": 23.235273, "activity_20": 22.316667, "activity_30": 21.945269}, "trend_signal": 1, "fair_value": 22.334615, "relative_strength": 14.874001, "rate_of_change": 0.5917404956360396, "market_dynamics": 1.083521, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.41, "high": 24.92, "low": 24.389999, "close": 24.940001, "volume": 10595}, "trend_line": 21.671334, "activity_lines": {"activity_5": 24.082001, "activity_10": 23.630364, "activity_20": 22.615095, "activity_30": 22.165118}, "trend_signal": 1, "fair_value": 22.336026, "relative_strength": 12.972605, "rate_of_change": 0.6455454687608647, "market_dynamics": 1.167047, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.030001, "high": 25.530001, "low": 24.6, "close": 25.51, "volume": 6988}, "trend_line": 21.837333, "activity_lines": {"activity_5": 24.658, "activity_10": 24.058, "activity_20": 22.954191, "activity_30": 22.412774}, "trend_signal": 1, "fair_value": 22.326731, "relative_strength": 14.428072, "rate_of_change": 0.7659842259825783, "market_dynamics": 1.325679, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.59, "high": 26.200001, "low": 25.280001, "close": 26.139999, "volume": 10697}, "trend_line": 22.004667, "activity_lines": {"activity_5": 25.298667, "activity_10": 24.523273, "activity_20": 23.335048, "activity_30": 22.690366}, "trend_signal": 1, "fair_value": 22.31641, "relative_strength": 12.745515, "rate_of_change": 0.7662748926345553, "market_dynamics": 1.342828, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.16, "high": 26.42, "low": 25.639999, "close": 25.799999, "volume": 15702}, "trend_line": 22.161, "activity_lines": {"activity_5": 25.600666, "activity_10": 24.851818, "activity_20": 23.658333, "activity_30": 22.935226}, "trend_signal": 1, "fair_value": 22.305577, "relative_strength": 9.987447, "rate_of_change": 0.7104538323620169, "market_dynamics": 1.476108, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.700001, "high": 25.73, "low": 24.83, "close": 25.65, "volume": 21025}, "trend_line": 22.297667, "activity_lines": {"activity_5": 25.722, "activity_10": 25.093273, "activity_20": 23.944857, "activity_30": 23.160323}, "trend_signal": 1, "fair_value": 22.304487, "relative_strength": 9.266273, "rate_of_change": 0.6167005099047841, "market_dynamics": 1.558315, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.66, "high": 26.18, "low": 25.389999, "close": 26.219999, "volume": 11123}, "trend_line": 22.462, "activity_lines": {"activity_5": 25.925999, "activity_10": 25.394909, "activity_20": 24.262381, "activity_30": 23.413376}, "trend_signal": 1, "fair_value": 22.32, "relative_strength": 11.258121, "rate_of_change": 0.7369963862138544, "market_dynamics": 1.58268, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.26, "high": 26.26, "low": 25.299999, "close": 25.780001, "volume": 17294}, "trend_line": 22.633, "activity_lines": {"activity_5": 25.898, "activity_10": 25.568909, "activity_20": 24.512714, "activity_30": 23.627441}, "trend_signal": 1, "fair_value": 22.322885, "relative_strength": 7.900391, "rate_of_change": 0.7612857270056067, "market_dynamics": 1.55633, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.530001, "high": 25.9, "low": 25.469999, "close": 25.389999, "volume": 3329}, "trend_line": 22.803333, "activity_lines": {"activity_5": 25.722, "activity_10": 25.627454, "activity_20": 24.699857, "activity_30": 23.805312}, "trend_signal": 1, "fair_value": 22.3225, "relative_strength": 7.208214, "rate_of_change": 0.7525869305880767, "market_dynamics": 1.231498, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.549999, "high": 26.51, "low": 25.549999, "close": 26.370001, "volume": 7313}, "trend_line": 22.997, "activity_lines": {"activity_5": 25.922667, "activity_10": 25.816364, "activity_20": 24.952952, "activity_30": 24.035419}, "trend_signal": 1, "fair_value": 22.330064, "relative_strength": 7.840316, "rate_of_change": 0.8492925135110793, "market_dynamics": 0.979653, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.459999, "high": 26.530001, "low": 26.290001, "close": 26.42, "volume": 8009}, "trend_line": 23.145, "activity_lines": {"activity_5": 26.102, "activity_10": 25.968364, "activity_20": 25.182857, "activity_30": 24.256258}, "trend_signal": 1, "fair_value": 22.331282, "relative_strength": 6.985581, "rate_of_change": 0.6435622037657072, "market_dynamics": 0.759721, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.469999, "high": 26.639999, "low": 25.870001, "close": 26.18, "volume": 5550}, "trend_line": 23.281667, "activity_lines": {"activity_5": 26.15, "activity_10": 26.033454, "activity_20": 25.362429, "activity_30": 24.452065}, "trend_signal": 1, "fair_value": 22.326667, "relative_strength": 5.737543, "rate_of_change": 0.590481745517387, "market_dynamics": 0.446222, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.23, "high": 26.959999, "low": 26.129999, "close": 26.620001, "volume": 7803}, "trend_line": 23.446333, "activity_lines": {"activity_5": 26.347334, "activity_10": 26.156, "activity_20": 25.559381, "activity_30": 24.667441}, "trend_signal": 1, "fair_value": 22.324231, "relative_strength": 6.713953, "rate_of_change": 0.7072775330048335, "market_dynamics": 0.432656, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.559999, "high": 26.58, "low": 25.27, "close": 25.23, "volume": 13787}, "trend_line": 23.592333, "activity_lines": {"activity_5": 26.025334, "activity_10": 26.005637, "activity_20": 25.598524, "activity_30": 24.782516}, "trend_signal": 1, "fair_value": 22.316474, "relative_strength": 3.494242, "rate_of_change": 0.6226986539856821, "market_dynamics": 0.151836, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.18, "high": 25.870001, "low": 24.68, "close": 25.82, "volume": 25935}, "trend_line": 23.750333, "activity_lines": {"activity_5": 25.910667, "activity_10": 25.979091, "activity_20": 25.678571, "activity_30": 24.926237}, "trend_signal": 1, "fair_value": 22.311923, "relative_strength": 2.795657, "rate_of_change": 0.6697090957473398, "market_dynamics": 0.003466, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.83, "high": 25.9, "low": 25.51, "close": 25.76, "volume": 9512}, "trend_line": 23.917, "activity_lines": {"activity_5": 25.812667, "activity_10": 25.941273, "activity_20": 25.737143, "activity_30": 25.055893}, "trend_signal": 1, "fair_value": 22.314808, "relative_strength": 1.59981, "rate_of_change": 0.701745950256783, "market_dynamics": -0.196966, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.969999, "high": 26.24, "low": 25.780001, "close": 25.9, "volume": 1629}, "trend_line": 24.083333, "activity_lines": {"activity_5": 25.805333, "activity_10": 25.926909, "activity_20": 25.797143, "activity_30": 25.183828}, "trend_signal": 1, "fair_value": 22.323077, "relative_strength": -0.71107, "rate_of_change": 0.6954592967345322, "market_dynamics": -0.487824, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.950001, "high": 26.35, "low": 25.799999, "close": 26.209999, "volume": 5555}, "trend_line": 24.28, "activity_lines": {"activity_5": 25.92, "activity_10": 25.974727, "activity_20": 25.875714, "activity_30": 25.321032}, "trend_signal": 1, "fair_value": 22.33, "relative_strength": -0.05808, "rate_of_change": 0.8166103919254095, "market_dynamics": -0.57333, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.209999, "high": 26.309999, "low": 25.67, "close": 25.83, "volume": 5663}, "trend_line": 24.486333, "activity_lines": {"activity_5": 25.935333, "activity_10": 25.945636, "activity_20": 25.904381, "activity_30": 25.421032}, "trend_signal": 1, "fair_value": 22.330064, "relative_strength": -1.870447, "rate_of_change": 0.8498064250411747, "market_dynamics": -0.78473, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.690001, "high": 25.709999, "low": 24.610001, "close": 24.370001, "volume": 4505}, "trend_line": 24.615333, "activity_lines": {"activity_5": 25.424, "activity_10": 25.643091, "activity_20": 25.779381, "activity_30": 25.413527}, "trend_signal": 1, "fair_value": 22.319808, "relative_strength": -6.224402, "rate_of_change": 0.5268244943005609, "market_dynamics": -0.963904, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.93, "high": 25.360001, "low": 24.530001, "close": 25.459999, "volume": 5537}, "trend_line": 24.775667, "activity_lines": {"activity_5": 25.372666, "activity_10": 25.575091, "activity_20": 25.755667, "activity_30": 25.468021}, "trend_signal": 1, "fair_value": 22.311474, "relative_strength": -4.213299, "rate_of_change": 0.6513582408168067, "market_dynamics": -1.023661, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.389999, "high": 25.73, "low": 25.389999, "close": 25.52, "volume": 8965}, "trend_line": 24.925333, "activity_lines": {"activity_5": 25.361333, "activity_10": 25.535454, "activity_20": 25.730905, "activity_30": 25.516043}, "trend_signal": 1, "fair_value": 22.297821, "relative_strength": -3.534018, "rate_of_change": 0.6040846448251014, "market_dynamics": -1.052007, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.6, "high": 25.870001, "low": 25.4, "close": 25.92, "volume": 6415}, "trend_line": 25.08, "activity_lines": {"activity_5": 25.508667, "activity_10": 25.580545, "activity_20": 25.741476, "activity_30": 25.580215}, "trend_signal": 1, "fair_value": 22.282885, "relative_strength": -2.793412, "rate_of_change": 0.6205212985519588, "market_dynamics": -0.98994, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.01, "high": 26.870001, "low": 25.75, "close": 26.65, "volume": 8384}, "trend_line": 25.234333, "activity_lines": {"activity_5": 25.918667, "activity_10": 25.771091, "activity_20": 25.819619, "activity_30": 25.681505}, "trend_signal": 1, "fair_value": 22.269231, "relative_strength": -0.040501, "rate_of_change": 0.6153628389154752, "market_dynamics": -0.707576, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.440001, "high": 26.790001, "low": 26.290001, "close": 26.790001, "volume": 7771}, "trend_line": 25.377, "activity_lines": {"activity_5": 26.320667, "activity_10": 25.961273, "activity_20": 25.908667, "activity_30": 25.781871}, "trend_signal": 1, "fair_value": 22.255256, "relative_strength": -0.677469, "rate_of_change": 0.5653686190160027, "market_dynamics": -0.461869, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.799999, "high": 26.92, "low": 25.950001, "close": 26.01, "volume": 7377}, "trend_line": 25.468667, "activity_lines": {"activity_5": 26.301334, "activity_10": 25.992, "activity_20": 25.918714, "activity_30": 25.82271}, "trend_signal": 1, "fair_value": 22.241282, "relative_strength": -4.733318, "rate_of_change": 0.3612207904795723, "market_dynamics": -0.378687, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.0, "high": 26.120001, "low": 25.0, "close": 25.23, "volume": 7409}, "trend_line": 25.523, "activity_lines": {"activity_5": 25.985334, "activity_10": 25.876364, "activity_20": 25.852762, "activity_30": 25.807312}, "trend_signal": 1, "fair_value": 22.213397, "relative_strength": -3.794252, "rate_of_change": 0.2133327197689606, "market_dynamics": -0.534094, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.26, "high": 25.459999, "low": 24.719999, "close": 24.889999, "volume": 2262}, "trend_line": 25.575, "activity_lines": {"activity_5": 25.575333, "activity_10": 25.711091, "activity_20": 25.759143, "activity_30": 25.766473}, "trend_signal": 1, "fair_value": 22.191218, "relative_strength": -5.040883, "rate_of_change": 0.20373780511695178, "market_dynamics": -0.788567, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.23, "high": 25.82, "low": 23.700001, "close": 23.799999, "volume": 6429}, "trend_line": 25.609667, "activity_lines": {"activity_5": 24.870666, "activity_10": 25.371636, "activity_20": 25.565952, "activity_30": 25.651957}, "trend_signal": 0, "fair_value": 22.161026, "relative_strength": -6.305091, "rate_of_change": 0.13555034213099684, "market_dynamics": -1.111919, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.68, "high": 24.059999, "low": 22.360001, "close": 24.120001, "volume": 12390}, "trend_line": 25.619, "activity_lines": {"activity_5": 24.462667, "activity_10": 25.127273, "activity_20": 25.410809, "activity_30": 25.555849}, "trend_signal": 0, "fair_value": 22.133974, "relative_strength": -5.544639, "rate_of_change": 0.03644326964500568, "market_dynamics": -1.229374, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.139999, "high": 25.15, "low": 23.700001, "close": 24.969999, "volume": 66138}, "trend_line": 25.65, "activity_lines": {"activity_5": 24.516, "activity_10": 25.042, "activity_20": 25.347333, "activity_30": 25.513978}, "trend_signal": 0, "fair_value": 22.112756, "relative_strength": -4.622453, "rate_of_change": 0.12100394238650534, "market_dynamics": -1.037082, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.99, "high": 25.25, "low": 24.92, "close": 25.049999, "volume": 2124}, "trend_line": 25.653667, "activity_lines": {"activity_5": 24.665333, "activity_10": 24.980181, "activity_20": 25.298381, "activity_30": 25.475269}, "trend_signal": 0, "fair_value": 22.086346, "relative_strength": -4.591793, "rate_of_change": 0.014296296296296637, "market_dynamics": -0.976293, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.09, "high": 25.389999, "low": 24.969999, "close": 25.120001, "volume": 12956}, "trend_line": 25.640667, "activity_lines": {"activity_5": 24.85, "activity_10": 24.939636, "activity_20": 25.261476, "activity_30": 25.440839}, "trend_signal": 0, "fair_value": 22.059103, "relative_strength": -5.243514, "rate_of_change": -0.05067501655805434, "market_dynamics": -0.80867, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 24.389999, "close": 24.139999, "volume": 4849}, "trend_line": 25.574, "activity_lines": {"activity_5": 24.692666, "activity_10": 24.735454, "activity_20": 25.138381, "activity_30": 25.344021}, "trend_signal": 0, "fair_value": 22.026538, "relative_strength": -4.709337, "rate_of_change": -0.2600049366890453, "market_dynamics": -0.816703, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.450001, "high": 25.290001, "low": 24.34, "close": 25.27, "volume": 6765}, "trend_line": 25.556333, "activity_lines": {"activity_5": 24.889333, "activity_10": 24.782363, "activity_20": 25.128095, "activity_30": 25.324408}, "trend_signal": 0, "fair_value": 22.001667, "relative_strength": -2.426078, "rate_of_change": -0.06908188003442162, "market_dynamics": -0.851979, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.02, "high": 25.969999, "low": 24.950001, "close": 25.84, "volume": 3192}, "trend_line": 25.562667, "activity_lines": {"activity_5": 25.199333, "activity_10": 24.960545, "activity_20": 25.174714, "activity_30": 25.34271}, "trend_signal": 0, "fair_value": 21.98, "relative_strength": -0.012731, "rate_of_change": 0.02478446340483396, "market_dynamics": -0.665433, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.469999, "high": 26.790001, "low": 25.469999, "close": 26.07, "volume": 2726}, "trend_line": 25.557667, "activity_lines": {"activity_5": 25.528, "activity_10": 25.183636, "activity_20": 25.242857, "activity_30": 25.375441}, "trend_signal": 0, "fair_value": 21.965064, "relative_strength": -1.275167, "rate_of_change": -0.01955977441634927, "market_dynamics": -0.473513, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.129999, "high": 26.73, "low": 26.07, "close": 26.790001, "volume": 2463}, "trend_line": 25.591333, "activity_lines": {"activity_5": 26.028667, "activity_10": 25.522364, "activity_20": 25.378762, "activity_30": 25.454946}, "trend_signal": 0, "fair_value": 21.952692, "relative_strength": 2.021258, "rate_of_change": 0.13172563833780368, "market_dynamics": -0.085245, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.92, "high": 27.530001, "low": 26.559999, "close": 27.67, "volume": 3660}, "trend_line": 25.667333, "activity_lines": {"activity_5": 26.711334, "activity_10": 25.986546, "activity_20": 25.595714, "activity_30": 25.589054}, "trend_signal": 0, "fair_value": 21.942179, "relative_strength": 4.774898, "rate_of_change": 0.29697554246197533, "market_dynamics": 0.324101, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.66, "high": 27.950001, "low": 27.58, "close": 27.950001, "volume": 4937}, "trend_line": 25.72, "activity_lines": {"activity_5": 27.252001, "activity_10": 26.431273, "activity_20": 25.830571, "activity_30": 25.736323}, "trend_signal": 1, "fair_value": 21.935128, "relative_strength": 7.120919, "rate_of_change": 0.2051907769303479, "market_dynamics": 0.686232, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.879999, "high": 28.1, "low": 27.68, "close": 27.98, "volume": 3345}, "trend_line": 25.772, "activity_lines": {"activity_5": 27.624, "activity_10": 26.811818, "activity_20": 26.051238, "activity_30": 25.882129}, "trend_signal": 1, "fair_value": 21.926603, "relative_strength": 7.523456, "rate_of_change": 0.20217729393467965, "market_dynamics": 0.95574, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.15, "high": 28.52, "low": 27.959999, "close": 28.34, "volume": 8273}, "trend_line": 25.844, "activity_lines": {"activity_5": 27.973334, "activity_10": 27.203091, "activity_20": 26.294191, "activity_30": 26.047806}, "trend_signal": 1, "fair_value": 21.916603, "relative_strength": 10.469833, "rate_of_change": 0.2793729629054894, "market_dynamics": 1.126475, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.08, "high": 30.16, "low": 27.93, "close": 30.1, "volume": 12487}, "trend_line": 25.96, "activity_lines": {"activity_5": 28.758, "activity_10": 27.854546, "activity_20": 26.691333, "activity_30": 26.322387}, "trend_signal": 1, "fair_value": 21.918526, "relative_strength": 18.068468, "rate_of_change": 0.4488469277201658, "market_dynamics": 1.230346, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.16, "high": 31.450001, "low": 30.16, "close": 30.34, "volume": 17321}, "trend_line": 26.130333, "activity_lines": {"activity_5": 29.402, "activity_10": 28.459091, "activity_20": 27.091429, "activity_30": 26.604968}, "trend_signal": 1, "fair_value": 21.918333, "relative_strength": 20.031489, "rate_of_change": 0.6561363636363613, "market_dynamics": 1.314689, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.52, "high": 31.92, "low": 30.030001, "close": 31.879999, "volume": 4263}, "trend_line": 26.332333, "activity_lines": {"activity_5": 30.381333, "activity_10": 29.230909, "activity_20": 27.620619, "activity_30": 26.975914}, "trend_signal": 1, "fair_value": 21.937308, "relative_strength": 22.962799, "rate_of_change": 0.7730479362815551, "market_dynamics": 1.37892, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.92, "high": 32.209999, "low": 31.43, "close": 31.809999, "volume": 5383}, "trend_line": 26.534, "activity_lines": {"activity_5": 31.075333, "activity_10": 29.869818, "activity_20": 28.118905, "activity_30": 27.329312}, "trend_signal": 1, "fair_value": 21.969487, "relative_strength": 21.825586, "rate_of_change": 0.7658531433580174, "market_dynamics": 1.435476, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.870001, "high": 33.439999, "low": 31.799999, "close": 33.400002, "volume": 6642}, "trend_line": 26.784, "activity_lines": {"activity_5": 32.044, "activity_10": 30.689273, "activity_20": 28.741, "activity_30": 27.77228}, "trend_signal": 1, "fair_value": 22.005577, "relative_strength": 25.781073, "rate_of_change": 0.9421873822265772, "market_dynamics": 1.458006, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.509998, "high": 33.919998, "low": 33.139999, "close": 33.470001, "volume": 10611}, "trend_line": 27.026, "activity_lines": {"activity_5": 32.698667, "activity_10": 31.388182, "activity_20": 29.330857, "activity_30": 28.203635}, "trend_signal": 1, "fair_value": 22.044936, "relative_strength": 25.122553, "rate_of_change": 0.9035244922341731, "market_dynamics": 1.498961, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.5, "high": 35.439999, "low": 32.23, "close": 33.200001, "volume": 37835}, "trend_line": 27.271667, "activity_lines": {"activity_5": 33.038667, "activity_10": 31.916546, "activity_20": 29.854143, "activity_30": 28.601957}, "trend_signal": 1, "fair_value": 22.077692, "relative_strength": 26.042883, "rate_of_change": 0.9090024420928031, "market_dynamics": 1.602648, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.630001, "high": 33.630001, "low": 32.68, "close": 32.779999, "volume": 5416}, "trend_line": 27.552, "activity_lines": {"activity_5": 33.048, "activity_10": 32.268, "activity_20": 30.292667, "activity_30": 28.957333}, "trend_signal": 1, "fair_value": 22.108526, "relative_strength": 23.246112, "rate_of_change": 1.027927629066455, "market_dynamics": 1.583823, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.939999, "high": 33.119999, "low": 32.490002, "close": 32.959999, "volume": 14961}, "trend_line": 27.802, "activity_lines": {"activity_5": 33.057333, "activity_10": 32.564364, "activity_20": 30.707095, "activity_30": 29.306237}, "trend_signal": 1, "fair_value": 22.153782, "relative_strength": 22.611432, "rate_of_change": 0.9073751451800233, "market_dynamics": 1.579009, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.16, "high": 33.369999, "low": 32.599998, "close": 32.810001, "volume": 9991}, "trend_line": 28.045, "activity_lines": {"activity_5": 32.94, "activity_10": 32.742909, "activity_20": 31.069191, "activity_30": 29.629333}, "trend_signal": 1, "fair_value": 22.203397, "relative_strength": 20.784414, "rate_of_change": 0.8740378390043957, "market_dynamics": 1.437123, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.77, "high": 33.830002, "low": 32.419998, "close": 33.630001, "volume": 7692}, "trend_line": 28.302, "activity_lines": {"activity_5": 33.135334, "activity_10": 32.989273, "activity_20": 31.472429, "activity_30": 29.989656}, "trend_signal": 1, "fair_value": 22.264744, "relative_strength": 20.113041, "rate_of_change": 0.9163843822428165, "market_dynamics": 1.248649, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.700001, "high": 34.360001, "low": 33.189999, "close": 34.080002, "volume": 13559}, "trend_line": 28.549667, "activity_lines": {"activity_5": 33.470001, "activity_10": 33.253273, "activity_20": 31.878, "activity_30": 30.36243}, "trend_signal": 1, "fair_value": 22.33468, "relative_strength": 22.899394, "rate_of_change": 0.8750865663204009, "market_dynamics": 1.183283, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.459999, "high": 35.419998, "low": 32.560001, "close": 35.349998, "volume": 6978}, "trend_line": 28.835, "activity_lines": {"activity_5": 34.169333, "activity_10": 33.680182, "activity_20": 32.357191, "activity_30": 30.801161}, "trend_signal": 1, "fair_value": 22.414231, "relative_strength": 24.061113, "rate_of_change": 0.9994267183571752, "market_dynamics": 1.043936, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.950001, "high": 35.48, "low": 34.73, "close": 35.299999, "volume": 9363}, "trend_line": 29.144667, "activity_lines": {"activity_5": 34.680666, "activity_10": 34.034909, "activity_20": 32.783619, "activity_30": 31.218258}, "trend_signal": 1, "fair_value": 22.489167, "relative_strength": 23.021186, "rate_of_change": 1.0739275186405322, "market_dynamics": 0.983847, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.459999, "high": 35.580002, "low": 34.82, "close": 35.060001, "volume": 6627}, "trend_line": 29.472333, "activity_lines": {"activity_5": 34.956, "activity_10": 34.282546, "activity_20": 33.142143, "activity_30": 31.599893}, "trend_signal": 1, "fair_value": 22.57, "relative_strength": 18.766501, "rate_of_change": 1.1242742969065342, "market_dynamics": 0.828257, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.349998, "high": 35.599998, "low": 34.0, "close": 33.880001, "volume": 6855}, "trend_line": 29.772, "activity_lines": {"activity_5": 34.688, "activity_10": 34.285455, "activity_20": 33.345476, "activity_30": 31.884258}, "trend_signal": 1, "fair_value": 22.640769, "relative_strength": 15.437889, "rate_of_change": 1.016773935066489, "market_dynamics": 0.487637, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.5, "high": 33.5, "low": 31.870001, "close": 32.349998, "volume": 4539}, "trend_line": 30.057, "activity_lines": {"activity_5": 33.893333, "activity_10": 34.002727, "activity_20": 33.369333, "activity_30": 32.050581}, "trend_signal": 1, "fair_value": 22.705321, "relative_strength": 11.795524, "rate_of_change": 0.9572752922208793, "market_dynamics": 0.025269, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.790001, "high": 32.869999, "low": 29.24, "close": 29.049999, "volume": 6586}, "trend_line": 30.221333, "activity_lines": {"activity_5": 32.113999, "activity_10": 33.135454, "activity_20": 33.056619, "activity_30": 31.985613}, "trend_signal": 1, "fair_value": 22.754359, "relative_strength": 1.434533, "rate_of_change": 0.5467378647237007, "market_dynamics": -0.505059, "expectation": {"probability": 61.1827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.66, "high": 29.66, "low": 28.35, "close": 28.91, "volume": 24107}, "trend_line": 30.352667, "activity_lines": {"activity_5": 30.708, "activity_10": 32.310545, "activity_20": 32.725333, "activity_30": 31.901011}, "trend_signal": 1, "fair_value": 22.791474, "relative_strength": 1.450895, "rate_of_change": 0.43457381578767207, "market_dynamics": -0.834951, "expectation": {"probability": 60.4745, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.73, "high": 29.5, "low": 28.34, "close": 29.33, "volume": 16728}, "trend_line": 30.495333, "activity_lines": {"activity_5": 29.868, "activity_10": 31.635636, "activity_20": 32.429619, "activity_30": 31.835032}, "trend_signal": 0, "fair_value": 22.830577, "relative_strength": 1.767194, "rate_of_change": 0.4700278891472647, "market_dynamics": -1.026811, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.809999, "high": 30.530001, "low": 29.43, "close": 28.540001, "volume": 6241}, "trend_line": 30.609333, "activity_lines": {"activity_5": 29.146667, "activity_10": 30.880364, "activity_20": 32.053952, "activity_30": 31.708882}, "trend_signal": 0, "fair_value": 22.860962, "relative_strength": -0.260256, "rate_of_change": 0.3738276935687201, "market_dynamics": -1.142074, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.190001, "high": 28.66, "low": 25.25, "close": 25.790001, "volume": 10141}, "trend_line": 30.664333, "activity_lines": {"activity_5": 27.864667, "activity_10": 29.717636, "activity_20": 31.42381, "activity_30": 31.397957}, "trend_signal": 0, "fair_value": 22.878141, "relative_strength": -2.836744, "rate_of_change": 0.17968375854514607, "market_dynamics": -1.15843, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.540001, "high": 27.799999, "low": 23.540001, "close": 25.76, "volume": 25973}, "trend_line": 30.680667, "activity_lines": {"activity_5": 27.01, "activity_10": 28.700182, "activity_20": 30.812476, "activity_30": 31.081548}, "trend_signal": 0, "fair_value": 22.896667, "relative_strength": -0.455417, "rate_of_change": 0.053267096988545336, "market_dynamics": -1.16687, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.299999, "high": 26.9, "low": 26.0, "close": 25.74, "volume": 2347}, "trend_line": 30.677333, "activity_lines": {"activity_5": 26.368, "activity_10": 27.853455, "activity_20": 30.228381, "activity_30": 30.762796}, "trend_signal": 0, "fair_value": 22.927308, "relative_strength": -4.392892, "rate_of_change": -0.01086677809188059, "market_dynamics": -1.268611, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.290001, "high": 27.84, "low": 25.02, "close": 27.719999, "volume": 2535}, "trend_line": 30.732333, "activity_lines": {"activity_5": 26.597333, "activity_10": 27.540545, "activity_20": 29.861762, "activity_30": 30.572}, "trend_signal": 0, "fair_value": 22.970064, "relative_strength": 0.373721, "rate_of_change": 0.17928546787297225, "market_dynamics": -1.224657, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.879999, "high": 29.040001, "low": 27.370001, "close": 29.040001, "volume": 3660}, "trend_line": 30.807333, "activity_lines": {"activity_5": 27.374, "activity_10": 27.601091, "activity_20": 29.647905, "activity_30": 30.462817}, "trend_signal": 0, "fair_value": 23.036154, "relative_strength": 2.043199, "rate_of_change": 0.24404265045546422, "market_dynamics": -1.118464, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.84, "high": 29.41, "low": 28.719999, "close": 29.1, "volume": 1459}, "trend_line": 30.855, "activity_lines": {"activity_5": 28.137333, "activity_10": 27.760546, "activity_20": 29.460857, "activity_30": 30.352667}, "trend_signal": 0, "fair_value": 23.100513, "relative_strength": 1.112419, "rate_of_change": 0.15472614912819804, "market_dynamics": -1.103016, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.33, "high": 31.379999, "low": 30.33, "close": 31.299999, "volume": 12075}, "trend_line": 30.966667, "activity_lines": {"activity_5": 29.413333, "activity_10": 28.379091, "activity_20": 29.502857, "activity_30": 30.381376}, "trend_signal": 0, "fair_value": 23.186923, "relative_strength": 5.50283, "rate_of_change": 0.3619089288608025, "market_dynamics": -0.743036, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.77, "high": 31.1, "low": 30.17, "close": 30.209999, "volume": 3517}, "trend_line": 31.041, "activity_lines": {"activity_5": 29.956666, "activity_10": 28.758545, "activity_20": 29.448095, "activity_30": 30.332559}, "trend_signal": 0, "fair_value": 23.265064, "relative_strength": 3.035685, "rate_of_change": 0.2400419780404501, "market_dynamics": -0.511771, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.49, "high": 31.32, "low": 30.280001, "close": 30.360001, "volume": 23370}, "trend_line": 31.108333, "activity_lines": {"activity_5": 30.252, "activity_10": 29.141636, "activity_20": 29.420714, "activity_30": 30.288624}, "trend_signal": 0, "fair_value": 23.341218, "relative_strength": 2.560056, "rate_of_change": 0.2169163364582258, "market_dynamics": -0.164063, "expectation": {"probability": 62.3137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.34, "high": 31.77, "low": 30.1, "close": 31.559999, "volume": 13307}, "trend_line": 31.157, "activity_lines": {"activity_5": 30.771333, "activity_10": 29.724182, "activity_20": 29.519286, "activity_30": 30.317763}, "trend_signal": 0, "fair_value": 23.431538, "relative_strength": 5.408359, "rate_of_change": 0.15644361271303672, "market_dynamics": 0.180861, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.700001, "high": 31.76, "low": 30.379999, "close": 30.65, "volume": 12106}, "trend_line": 31.167333, "activity_lines": {"activity_5": 30.819333, "activity_10": 30.086363, "activity_20": 29.541047, "activity_30": 30.285054}, "trend_signal": 0, "fair_value": 23.522308, "relative_strength": 2.845754, "rate_of_change": 0.03316429694771403, "market_dynamics": 0.304113, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.5, "high": 30.959999, "low": 30.48, "close": 30.57, "volume": 6318}, "trend_line": 31.123667, "activity_lines": {"activity_5": 30.737333, "activity_10": 30.345636, "activity_20": 29.571524, "activity_30": 30.246516}, "trend_signal": 0, "fair_value": 23.603654, "relative_strength": 3.821079, "rate_of_change": -0.1401018175023131, "market_dynamics": 0.450892, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.370001, "high": 31.450001, "low": 30.370001, "close": 31.450001, "volume": 6813}, "trend_line": 31.111667, "activity_lines": {"activity_5": 30.997334, "activity_10": 30.677455, "activity_20": 29.708571, "activity_30": 30.26757}, "trend_signal": 0, "fair_value": 23.695449, "relative_strength": 5.128206, "rate_of_change": -0.03855586811155785, "market_dynamics": 0.438373, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.790001, "high": 31.82, "low": 31.120001, "close": 31.4, "volume": 7285}, "trend_line": 31.045, "activity_lines": {"activity_5": 31.158, "activity_10": 30.896364, "activity_20": 29.85919, "activity_30": 30.286172}, "trend_signal": 0, "fair_value": 23.775641, "relative_strength": 5.94477, "rate_of_change": -0.21428295693701951, "market_dynamics": 0.429971, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.549999, "high": 31.9, "low": 31.23, "close": 31.23, "volume": 6187}, "trend_line": 30.970333, "activity_lines": {"activity_5": 31.192667, "activity_10": 31.017455, "activity_20": 30.011048, "activity_30": 30.298108}, "trend_signal": 0, "fair_value": 23.860321, "relative_strength": 3.490698, "rate_of_change": -0.2405121597680837, "market_dynamics": 0.448832, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.030001, "high": 31.91, "low": 31.02, "close": 31.780001, "volume": 12395}, "trend_line": 30.923, "activity_lines": {"activity_5": 31.432667, "activity_10": 31.198728, "activity_20": 30.227905, "activity_30": 30.350344}, "trend_signal": 0, "fair_value": 23.944231, "relative_strength": 5.988199, "rate_of_change": -0.15283335829809078, "market_dynamics": 0.592437, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.860001, "high": 32.07, "low": 31.700001, "close": 32.130001, "volume": 3020}, "trend_line": 30.901333, "activity_lines": {"activity_5": 31.714001, "activity_10": 31.39491, "activity_20": 30.48081, "activity_30": 30.428215}, "trend_signal": 0, "fair_value": 24.028526, "relative_strength": 7.417635, "rate_of_change": -0.07006758723279506, "market_dynamics": 0.630145, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.349998, "high": 33.619999, "low": 31.67, "close": 31.83, "volume": 29174}, "trend_line": 30.863667, "activity_lines": {"activity_5": 31.791334, "activity_10": 31.521455, "activity_20": 30.690476, "activity_30": 30.488129}, "trend_signal": 0, "fair_value": 24.103462, "relative_strength": 8.319325, "rate_of_change": -0.12189118184643209, "market_dynamics": 0.789164, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.66, "high": 32.880001, "low": 31.66, "close": 32.02, "volume": 4531}, "trend_line": 30.837333, "activity_lines": {"activity_5": 31.906667, "activity_10": 31.653091, "activity_20": 30.904334, "activity_30": 30.562731}, "trend_signal": 0, "fair_value": 24.175256, "relative_strength": 7.635354, "rate_of_change": -0.08532362664487834, "market_dynamics": 0.776539, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.139999, "high": 32.200001, "low": 31.879999, "close": 32.200001, "volume": 7310}, "trend_line": 30.789667, "activity_lines": {"activity_5": 32.040667, "activity_10": 31.787273, "activity_20": 31.122524, "activity_30": 30.650645}, "trend_signal": 0, "fair_value": 24.251346, "relative_strength": 7.190204, "rate_of_change": -0.1545723814702119, "market_dynamics": 0.731571, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.310001, "high": 32.310001, "low": 31.620001, "close": 32.07, "volume": 8861}, "trend_line": 30.722667, "activity_lines": {"activity_5": 32.066667, "activity_10": 31.886182, "activity_20": 31.310905, "activity_30": 30.733247}, "trend_signal": 1, "fair_value": 24.329615, "relative_strength": 4.299875, "rate_of_change": -0.21760547134205824, "market_dynamics": 0.678459, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.080002, "high": 32.66, "low": 32.080002, "close": 32.59, "volume": 2473}, "trend_line": 30.630667, "activity_lines": {"activity_5": 32.246667, "activity_10": 32.053819, "activity_20": 31.518905, "activity_30": 30.853721}, "trend_signal": 1, "fair_value": 24.415192, "relative_strength": 7.365962, "rate_of_change": -0.2994531692186824, "market_dynamics": 0.581848, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.48, "high": 33.259998, "low": 32.48, "close": 32.91, "volume": 3667}, "trend_line": 30.551, "activity_lines": {"activity_5": 32.502667, "activity_10": 32.242909, "activity_20": 31.724857, "activity_30": 31.000774}, "trend_signal": 1, "fair_value": 24.499231, "relative_strength": 7.611328, "rate_of_change": -0.26008901471195717, "market_dynamics": 0.687243, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.169998, "high": 33.73, "low": 33.150002, "close": 33.060001, "volume": 2727}, "trend_line": 30.484333, "activity_lines": {"activity_5": 32.736667, "activity_10": 32.432728, "activity_20": 31.910953, "activity_30": 31.162645}, "trend_signal": 1, "fair_value": 24.591539, "relative_strength": 6.389415, "rate_of_change": -0.21821544302968454, "market_dynamics": 0.730226, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.029999, "high": 33.720001, "low": 32.93, "close": 33.669998, "volume": 7621}, "trend_line": 30.477333, "activity_lines": {"activity_5": 33.104666, "activity_10": 32.703273, "activity_20": 32.129714, "activity_30": 31.368172}, "trend_signal": 1, "fair_value": 24.691859, "relative_strength": 5.459804, "rate_of_change": -0.022962614927470766, "market_dynamics": 0.984361, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.630001, "high": 33.630001, "low": 32.939999, "close": 33.119999, "volume": 6552}, "trend_line": 30.503, "activity_lines": {"activity_5": 33.191333, "activity_10": 32.829454, "activity_20": 32.274048, "activity_30": 31.538667}, "trend_signal": 1, "fair_value": 24.786539, "relative_strength": 2.41272, "rate_of_change": 0.0842166865453698, "market_dynamics": 1.072035, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.5, "high": 33.5, "low": 32.5, "close": 32.93, "volume": 5248}, "trend_line": 30.632333, "activity_lines": {"activity_5": 33.144666, "activity_10": 32.896727, "activity_20": 32.381143, "activity_30": 31.695247}, "trend_signal": 1, "fair_value": 24.879167, "relative_strength": -0.896611, "rate_of_change": 0.4240009179424943, "market_dynamics": 0.996761, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.09, "high": 34.040001, "low": 32.82, "close": 33.189999, "volume": 6589}, "trend_line": 30.775, "activity_lines": {"activity_5": 33.161999, "activity_10": 32.996727, "activity_20": 32.505238, "activity_30": 31.860258}, "trend_signal": 1, "fair_value": 24.979103, "relative_strength": 1.833555, "rate_of_change": 0.46573990952631467, "market_dynamics": 0.966979, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.5, "high": 33.59, "low": 32.150002, "close": 32.560001, "volume": 13415}, "trend_line": 30.882667, "activity_lines": {"activity_5": 32.950666, "activity_10": 32.957454, "activity_20": 32.555143, "activity_30": 31.975419}, "trend_signal": 1, "fair_value": 25.071731, "relative_strength": -1.879076, "rate_of_change": 0.34985215272137404, "market_dynamics": 0.662979, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.98, "high": 33.779999, "low": 32.98, "close": 33.290001, "volume": 3104}, "trend_line": 31.041, "activity_lines": {"activity_5": 33.016, "activity_10": 33.041091, "activity_20": 32.664095, "activity_30": 32.130731}, "trend_signal": 1, "fair_value": 25.170449, "relative_strength": -2.203181, "rate_of_change": 0.5126921194986137, "market_dynamics": 0.44227, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.860001, "high": 34.150002, "low": 33.540001, "close": 33.790001, "volume": 5509}, "trend_line": 31.307667, "activity_lines": {"activity_5": 33.273334, "activity_10": 33.195818, "activity_20": 32.812429, "activity_30": 32.308086}, "trend_signal": 1, "fair_value": 25.282628, "relative_strength": -0.116649, "rate_of_change": 0.8590799265487524, "market_dynamics": 0.417561, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.360001, "high": 34.360001, "low": 31.889999, "close": 31.99, "volume": 15230}, "trend_line": 31.515333, "activity_lines": {"activity_5": 32.886001, "activity_10": 32.992, "activity_20": 32.774381, "activity_30": 32.352108}, "trend_signal": 1, "fair_value": 25.375577, "relative_strength": -3.337703, "rate_of_change": 0.66330717009351, "market_dynamics": 0.097867, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.040001, "high": 33.25, "low": 31.549999, "close": 32.240002, "volume": 3677}, "trend_line": 31.732, "activity_lines": {"activity_5": 32.644668, "activity_10": 32.844546, "activity_20": 32.753381, "activity_30": 32.39886}, "trend_signal": 1, "fair_value": 25.472949, "relative_strength": -2.629586, "rate_of_change": 0.6874970986344998, "market_dynamics": -0.206311, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.240002, "high": 32.240002, "low": 30.469999, "close": 30.67, "volume": 12320}, "trend_line": 31.830334, "activity_lines": {"activity_5": 31.943334, "activity_10": 32.423819, "activity_20": 32.579096, "activity_30": 32.330344}, "trend_signal": 1, "fair_value": 25.560513, "relative_strength": -4.683932, "rate_of_change": 0.30988907096937246, "market_dynamics": -0.504505, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.049999, "high": 32.119999, "low": 30.959999, "close": 32.130001, "volume": 2450}, "trend_line": 31.933334, "activity_lines": {"activity_5": 31.854667, "activity_10": 32.312001, "activity_20": 32.547334, "activity_30": 32.349678}, "trend_signal": 0, "fair_value": 25.653526, "relative_strength": -1.802333, "rate_of_change": 0.3235906981057691, "market_dynamics": -0.903002, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.91, "high": 32.529999, "low": 31.73, "close": 32.400002, "volume": 6496}, "trend_line": 32.043334, "activity_lines": {"activity_5": 31.933335, "activity_10": 32.277274, "activity_20": 32.537001, "activity_30": 32.379785}, "trend_signal": 0, "fair_value": 25.75359, "relative_strength": -1.230094, "rate_of_change": 0.34446763372719863, "market_dynamics": -0.967447, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.59, "high": 32.59, "low": 32.009998, "close": 31.76, "volume": 3996}, "trend_line": 32.058667, "activity_lines": {"activity_5": 31.891334, "activity_10": 32.139274, "activity_20": 32.462762, "activity_30": 32.361506}, "trend_signal": 0, "fair_value": 25.852436, "relative_strength": -2.167396, "rate_of_change": 0.04785082600954777, "market_dynamics": -0.998254, "expectation": {"probability": 68.3494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.860001, "high": 31.91, "low": 31.27, "close": 31.92, "volume": 5221}, "trend_line": 32.115667, "activity_lines": {"activity_5": 31.918001, "activity_10": 32.051637, "activity_20": 32.405524, "activity_30": 32.35256}, "trend_signal": 0, "fair_value": 25.955385, "relative_strength": -1.969584, "rate_of_change": 0.17779903325363516, "market_dynamics": -0.998457, "expectation": {"probability": 64.1452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 31.75, "close": 31.84, "volume": 6498}, "trend_line": 32.165, "activity_lines": {"activity_5": 31.939334, "activity_10": 31.972546, "activity_20": 32.340239, "activity_30": 32.334775}, "trend_signal": 0, "fair_value": 26.057628, "relative_strength": -1.692151, "rate_of_change": 0.15361038585932899, "market_dynamics": -0.985588, "expectation": {"probability": 68.56, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.85, "high": 32.009998, "low": 31.77, "close": 31.23, "volume": 3941}, "trend_line": 32.154, "activity_lines": {"activity_5": 31.679333, "activity_10": 31.795637, "activity_20": 32.217715, "activity_30": 32.274452}, "trend_signal": 0, "fair_value": 26.155128, "relative_strength": -5.926421, "rate_of_change": -0.03419866314315461, "market_dynamics": -1.127126, "expectation": {"probability": 66.5869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.5, "high": 32.139999, "low": 31.5, "close": 31.9, "volume": 8708}, "trend_line": 32.195667, "activity_lines": {"activity_5": 31.702667, "activity_10": 31.778, "activity_20": 32.163619, "activity_30": 32.258065}, "trend_signal": 0, "fair_value": 26.252244, "relative_strength": -5.667751, "rate_of_change": 0.12958574360887226, "market_dynamics": -1.008418, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.469999, "high": 32.029999, "low": 31.219999, "close": 31.360001, "volume": 10224}, "trend_line": 32.222, "activity_lines": {"activity_5": 31.579334, "activity_10": 31.696546, "activity_20": 32.058905, "activity_30": 32.204151}, "trend_signal": 0, "fair_value": 26.345449, "relative_strength": -8.9942, "rate_of_change": 0.08179050926325288, "market_dynamics": -0.987145, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.73, "high": 30.950001, "low": 29.74, "close": 30.9, "volume": 78592}, "trend_line": 32.203667, "activity_lines": {"activity_5": 31.329334, "activity_10": 31.542909, "activity_20": 31.916239, "activity_30": 32.118861}, "trend_signal": 0, "fair_value": 26.42891, "relative_strength": -9.069975, "rate_of_change": -0.05689590962695791, "market_dynamics": -0.915538, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.51, "high": 31.23, "low": 30.280001, "close": 30.389999, "volume": 28426}, "trend_line": 32.17, "activity_lines": {"activity_5": 30.977333, "activity_10": 31.320909, "activity_20": 31.734572, "activity_30": 32.00185}, "trend_signal": 0, "fair_value": 26.499103, "relative_strength": -10.301071, "rate_of_change": -0.10454399494318836, "market_dynamics": -0.895152, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.030001, "high": 30.85, "low": 28.16, "close": 28.389999, "volume": 36323}, "trend_line": 32.075334, "activity_lines": {"activity_5": 30.055333, "activity_10": 30.740363, "activity_20": 31.375143, "activity_30": 31.757979}, "trend_signal": 0, "fair_value": 26.562244, "relative_strength": -15.207372, "rate_of_change": -0.29426795150762725, "market_dynamics": -1.022387, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.65, "high": 29.139999, "low": 27.219999, "close": 27.52, "volume": 15537}, "trend_line": 31.933334, "activity_lines": {"activity_5": 29.032666, "activity_10": 30.069636, "activity_20": 30.958, "activity_30": 31.464086}, "trend_signal": 0, "fair_value": 26.620833, "relative_strength": -17.237045, "rate_of_change": -0.44270778287140977, "market_dynamics": -1.14671, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.51, "high": 28.209999, "low": 27.24, "close": 28.1, "volume": 27932}, "trend_line": 31.799, "activity_lines": {"activity_5": 28.495333, "activity_10": 29.593091, "activity_20": 30.622762, "activity_30": 31.216774}, "trend_signal": 0, "fair_value": 26.6875, "relative_strength": -17.066174, "rate_of_change": -0.4206701373555266, "market_dynamics": -1.290623, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.65, "high": 28.35, "low": 26.93, "close": 28.16, "volume": 11400}, "trend_line": 31.676667, "activity_lines": {"activity_5": 28.195333, "activity_10": 29.194, "activity_20": 30.316238, "activity_30": 30.982}, "trend_signal": 0, "fair_value": 26.752756, "relative_strength": -17.280052, "rate_of_change": -0.3847070662599488, "market_dynamics": -1.300648, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.99, "high": 29.67, "low": 27.950001, "close": 29.540001, "volume": 49168}, "trend_line": 31.594, "activity_lines": {"activity_5": 28.538, "activity_10": 29.114182, "activity_20": 30.165095, "activity_30": 30.844151}, "trend_signal": 0, "fair_value": 26.830898, "relative_strength": -9.002416, "rate_of_change": -0.26097126948361443, "market_dynamics": -1.16918, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.92, "high": 29.389999, "low": 28.82, "close": 28.91, "volume": 24942}, "trend_line": 31.484334, "activity_lines": {"activity_5": 28.727334, "activity_10": 28.961636, "activity_20": 29.968333, "activity_30": 30.670989}, "trend_signal": 0, "fair_value": 26.898718, "relative_strength": -12.683473, "rate_of_change": -0.3471102107995211, "market_dynamics": -1.114273, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.139999, "high": 29.530001, "low": 28.6, "close": 28.540001, "volume": 6971}, "trend_line": 31.366667, "activity_lines": {"activity_5": 28.758667, "activity_10": 28.784, "activity_20": 29.757191, "activity_30": 30.481032}, "trend_signal": 0, "fair_value": 26.964744, "relative_strength": -10.08724, "rate_of_change": -0.37373190107817067, "market_dynamics": -1.123635, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.26, "high": 28.870001, "low": 27.58, "close": 27.299999, "volume": 8132}, "trend_line": 31.190334, "activity_lines": {"activity_5": 28.308667, "activity_10": 28.442, "activity_20": 29.452952, "activity_30": 30.218667}, "trend_signal": 0, "fair_value": 27.020321, "relative_strength": -13.716576, "rate_of_change": -0.5621668378090654, "market_dynamics": -1.188523, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.200001, "high": 28.200001, "low": 27.200001, "close": 28.49, "volume": 21410}, "trend_line": 31.043, "activity_lines": {"activity_5": 28.308667, "activity_10": 28.390182, "activity_20": 29.284381, "activity_30": 30.044452}, "trend_signal": 0, "fair_value": 27.085962, "relative_strength": -11.323046, "rate_of_change": -0.47237070305178763, "market_dynamics": -1.235586, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.73, "high": 29.49, "low": 28.48, "close": 28.6, "volume": 11447}, "trend_line": 30.894333, "activity_lines": {"activity_5": 28.323333, "activity_10": 28.402182, "activity_20": 29.144143, "activity_30": 29.886839}, "trend_signal": 0, "fair_value": 27.152821, "relative_strength": -13.853898, "rate_of_change": -0.4789066778339711, "market_dynamics": -1.099673, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.43, "high": 30.73, "low": 28.43, "close": 30.709999, "volume": 14332}, "trend_line": 30.795667, "activity_lines": {"activity_5": 29.104, "activity_10": 28.830364, "activity_20": 29.214714, "activity_30": 29.874946}, "trend_signal": 0, "fair_value": 27.234359, "relative_strength": -8.700996, "rate_of_change": -0.31936601447261515, "market_dynamics": -0.639099, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.67, "high": 31.32, "low": 30.639999, "close": 30.76, "volume": 32371}, "trend_line": 30.717, "activity_lines": {"activity_5": 29.781333, "activity_10": 29.225454, "activity_20": 29.296809, "activity_30": 29.872645}, "trend_signal": 0, "fair_value": 27.3175, "relative_strength": -8.189364, "rate_of_change": -0.2554482745900679, "market_dynamics": -0.033209, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.9, "high": 30.99, "low": 30.51, "close": 30.709999, "volume": 25730}, "trend_line": 30.643, "activity_lines": {"activity_5": 30.293999, "activity_10": 29.552545, "activity_20": 29.381952, "activity_30": 29.872194}, "trend_signal": 0, "fair_value": 27.402821, "relative_strength": -7.638261, "rate_of_change": -0.24090894293061846, "market_dynamics": 0.405913, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 31.83, "low": 31.139999, "close": 31.25, "volume": 47631}, "trend_line": 30.578334, "activity_lines": {"activity_5": 30.759333, "activity_10": 29.930363, "activity_20": 29.523524, "activity_30": 29.911355}, "trend_signal": 0, "fair_value": 27.485064, "relative_strength": -6.251306, "rate_of_change": -0.21103025160721534, "market_dynamics": 0.908012, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.34, "high": 31.860001, "low": 30.809999, "close": 31.84, "volume": 117837}, "trend_line": 30.554334, "activity_lines": {"activity_5": 31.237333, "activity_10": 30.359272, "activity_20": 29.724476, "activity_30": 29.992753}, "trend_signal": 0, "fair_value": 27.565833, "relative_strength": -3.69452, "rate_of_change": -0.07848694438356553, "market_dynamics": 1.141301, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.709999, "high": 32.650002, "low": 31.639999, "close": 32.630001, "volume": 12968}, "trend_line": 30.532334, "activity_lines": {"activity_5": 31.762667, "activity_10": 30.89, "activity_20": 30.000667, "activity_30": 30.126667}, "trend_signal": 0, "fair_value": 27.6475, "relative_strength": -4.477782, "rate_of_change": -0.07200287854417647, "market_dynamics": 1.186262, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.799999, "high": 33.330002, "low": 31.799999, "close": 33.330002, "volume": 12113}, "trend_line": 30.517, "activity_lines": {"activity_5": 32.393334, "activity_10": 31.480364, "activity_20": 30.336857, "activity_30": 30.307161}, "trend_signal": 0, "fair_value": 27.72859, "relative_strength": -1.434456, "rate_of_change": -0.05022216775173262, "market_dynamics": 1.238614, "expectation": {"probability": 57.6746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a64d1d79-7922-4123-880d-dc3a2462931a/", "share_image": "https://sharemaestro.com/terminal/a64d1d79-7922-4123-880d-dc3a2462931a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}