{"ticker": {"uuid": "a64d657d-df28-4c1e-be4a-7cde674a4c1e", "symbol": "RADICO", "name": "Radico Khaitan Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RADICO rose 25.66%, moving from 2,800.10 to 3,518.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 25.53 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 56.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,518.60"}, {"label": "12-Week Change", "value": "25.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.53"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3585.5, "high": 3649.0, "low": 3410.100098, "close": 3518.600098, "volume": 1422755}, "trend_line": 3056.953328, "activity_lines": {"activity_5": 3514.166716, "activity_10": 3364.669105, "activity_20": 3119.194282, "activity_30": 3066.416771}, "trend_signal": 1, "fair_value": 2199.362691, "relative_strength": 25.529974, "rate_of_change": 0.42388712517569765, "market_dynamics": 1.0442, "expectation": {"probability": 56.5861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1196.984727, "high": 1218.064833, "low": 1180.677641, "close": 1184.456055, "volume": 900355}, "trend_line": 1112.204159, "activity_lines": {"activity_5": 1170.137655, "activity_10": 1149.190543, "activity_20": 1150.00417, "activity_30": 1136.04262}, "trend_signal": 1, "fair_value": 823.342846, "relative_strength": 6.725126, "rate_of_change": 0.5698924188930707, "market_dynamics": -0.325925, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1178.291238, "high": 1208.568744, "low": 1163.624744, "close": 1192.907959, "volume": 786928}, "trend_line": 1119.365051, "activity_lines": {"activity_5": 1182.261939, "activity_10": 1159.235167, "activity_20": 1154.423765, "activity_30": 1141.249317}, "trend_signal": 1, "fair_value": 828.660041, "relative_strength": 5.611939, "rate_of_change": 0.6438469000546242, "market_dynamics": -0.223823, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1187.240318, "high": 1232.979795, "low": 1180.528532, "close": 1189.030151, "volume": 1349932}, "trend_line": 1124.16108, "activity_lines": {"activity_5": 1187.111019, "activity_10": 1167.72322, "activity_20": 1157.832225, "activity_30": 1145.743839}, "trend_signal": 1, "fair_value": 833.889609, "relative_strength": 5.782402, "rate_of_change": 0.42845977688114273, "market_dynamics": -0.021055, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1184.257273, "high": 1228.157217, "low": 1171.430281, "close": 1201.757568, "volume": 621898}, "trend_line": 1126.628695, "activity_lines": {"activity_5": 1193.557625, "activity_10": 1176.849434, "activity_20": 1162.238089, "activity_30": 1150.750064}, "trend_signal": 1, "fair_value": 839.261639, "relative_strength": 3.744714, "rate_of_change": 0.21950724357046975, "market_dynamics": 0.050672, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1208.121395, "high": 1440.647345, "low": 1203.74628, "close": 1347.477905, "volume": 4506009}, "trend_line": 1135.435217, "activity_lines": {"activity_5": 1245.452148, "activity_10": 1210.929028, "activity_20": 1180.184005, "activity_30": 1164.9984}, "trend_signal": 1, "fair_value": 845.499644, "relative_strength": 14.895595, "rate_of_change": 0.7816703088678083, "market_dynamics": 0.544517, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1327.491695, "high": 1410.916589, "low": 1302.583548, "close": 1373.380371, "volume": 1820965}, "trend_line": 1146.286763, "activity_lines": {"activity_5": 1295.536963, "activity_10": 1245.597982, "activity_20": 1199.502577, "activity_30": 1180.349701}, "trend_signal": 1, "fair_value": 851.835877, "relative_strength": 15.207701, "rate_of_change": 0.9557168773284667, "market_dynamics": 1.008484, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1378.153205, "high": 1401.023011, "low": 1318.492912, "close": 1392.372314, "volume": 1503821}, "trend_line": 1160.28871, "activity_lines": {"activity_5": 1339.35747, "activity_10": 1278.988776, "activity_20": 1219.640302, "activity_30": 1196.226188}, "trend_signal": 1, "fair_value": 858.277136, "relative_strength": 15.203554, "rate_of_change": 1.2215047274344188, "market_dynamics": 1.33626, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1402.01735, "high": 1410.916632, "low": 1349.118639, "close": 1381.633545, "volume": 828051}, "trend_line": 1172.787549, "activity_lines": {"activity_5": 1366.300765, "activity_10": 1305.168823, "activity_20": 1237.780835, "activity_30": 1210.5065}, "trend_signal": 1, "fair_value": 864.809156, "relative_strength": 14.317586, "rate_of_change": 1.0772180141268342, "market_dynamics": 1.643344, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1386.107947, "high": 1469.632408, "low": 1358.266403, "close": 1376.562256, "volume": 2690722}, "trend_line": 1183.133643, "activity_lines": {"activity_5": 1378.713403, "activity_10": 1326.203589, "activity_20": 1254.540643, "activity_30": 1223.653255}, "trend_signal": 1, "fair_value": 871.195749, "relative_strength": 14.009229, "rate_of_change": 0.8821797271655716, "market_dynamics": 1.571046, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1371.043748, "high": 1396.001622, "low": 1318.443212, "close": 1331.667847, "volume": 990049}, "trend_line": 1192.062797, "activity_lines": {"activity_5": 1364.507593, "activity_10": 1335.045051, "activity_20": 1266.099347, "activity_30": 1233.236107}, "trend_signal": 1, "fair_value": 877.222012, "relative_strength": 10.244663, "rate_of_change": 0.7547037524314701, "market_dynamics": 1.310441, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1302.583581, "high": 1349.814665, "low": 1236.708576, "close": 1273.25061, "volume": 1098789}, "trend_line": 1199.669486, "activity_lines": {"activity_5": 1331.883374, "activity_10": 1330.704326, "activity_20": 1271.402967, "activity_30": 1238.47403}, "trend_signal": 1, "fair_value": 882.825141, "relative_strength": 5.644576, "rate_of_change": 0.6381114333190586, "market_dynamics": 0.96163, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1276.730748, "high": 1311.482833, "low": 1196.736275, "close": 1235.813721, "volume": 1394519}, "trend_line": 1205.592428, "activity_lines": {"activity_5": 1293.45551, "activity_10": 1317.942447, "activity_20": 1272.734437, "activity_30": 1240.805916}, "trend_signal": 1, "fair_value": 888.128062, "relative_strength": 2.598835, "rate_of_change": 0.4937144829571768, "market_dynamics": 0.605111, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1247.894921, "high": 1280.708053, "low": 1228.05786, "close": 1250.380737, "volume": 822092}, "trend_line": 1209.14056, "activity_lines": {"activity_5": 1270.320557, "activity_10": 1307.049012, "activity_20": 1275.025912, "activity_30": 1243.695485}, "trend_signal": 1, "fair_value": 893.564619, "relative_strength": 2.703926, "rate_of_change": 0.29430609529343554, "market_dynamics": 0.129251, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1257.838337, "high": 1297.611761, "low": 1232.979872, "close": 1248.789917, "volume": 1239600}, "trend_line": 1213.074829, "activity_lines": {"activity_5": 1255.405518, "activity_10": 1294.750872, "activity_20": 1276.434805, "activity_30": 1246.253508}, "trend_signal": 1, "fair_value": 899.07181, "relative_strength": 0.468451, "rate_of_change": 0.32537730766387146, "market_dynamics": -0.16471, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1257.838362, "high": 1260.622559, "low": 1193.305836, "close": 1222.985718, "volume": 1332457}, "trend_line": 1216.58481, "activity_lines": {"activity_5": 1240.407235, "activity_10": 1276.905926, "activity_20": 1274.758537, "activity_30": 1246.89292}, "trend_signal": 1, "fair_value": 904.044932, "relative_strength": -3.405353, "rate_of_change": 0.2893457943475433, "market_dynamics": -0.390966, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1221.091788, "high": 1244.01841, "low": 1154.255581, "close": 1178.577759, "volume": 840937}, "trend_line": 1217.018616, "activity_lines": {"activity_5": 1217.851774, "activity_10": 1253.2503, "activity_20": 1268.366665, "activity_30": 1244.440852}, "trend_signal": 1, "fair_value": 909.033892, "relative_strength": -4.382194, "rate_of_change": 0.035657686700855985, "market_dynamics": -0.615407, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1181.21942, "high": 1214.114171, "low": 1151.315131, "close": 1200.009155, "volume": 765367}, "trend_line": 1217.427673, "activity_lines": {"activity_5": 1208.751636, "activity_10": 1237.033157, "activity_20": 1263.704376, "activity_30": 1243.343467}, "trend_signal": 0, "fair_value": 914.164989, "relative_strength": -2.475189, "rate_of_change": 0.03361140040275669, "market_dynamics": -0.7624, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1201.15565, "high": 1219.795925, "low": 1163.276889, "close": 1216.257324, "volume": 877903}, "trend_line": 1218.199353, "activity_lines": {"activity_5": 1207.454525, "activity_10": 1227.267738, "activity_20": 1260.128387, "activity_30": 1243.267961}, "trend_signal": 0, "fair_value": 919.34445, "relative_strength": -1.254932, "rate_of_change": 0.0633861063876162, "market_dynamics": -0.865279, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1216.257268, "high": 1261.263217, "low": 1205.192705, "close": 1250.098877, "volume": 1068985}, "trend_line": 1220.462024, "activity_lines": {"activity_5": 1219.712825, "activity_10": 1226.662169, "activity_20": 1259.456825, "activity_30": 1245.325995}, "trend_signal": 0, "fair_value": 924.670473, "relative_strength": 0.885682, "rate_of_change": 0.18573897567978392, "market_dynamics": -0.90438, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1251.046014, "high": 1262.858184, "low": 1226.22546, "close": 1231.907227, "volume": 953349}, "trend_line": 1221.977437, "activity_lines": {"activity_5": 1225.819979, "activity_10": 1225.048362, "activity_20": 1256.599277, "activity_30": 1246.064395}, "trend_signal": 1, "fair_value": 929.727728, "relative_strength": 0.341833, "rate_of_change": 0.12416715720767733, "market_dynamics": -0.866494, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1239.98129, "high": 1240.629241, "low": 1137.609016, "close": 1236.293213, "volume": 818980}, "trend_line": 1223.592647, "activity_lines": {"activity_5": 1232.79436, "activity_10": 1226.045836, "activity_20": 1253.963788, "activity_30": 1246.987994}, "trend_signal": 1, "fair_value": 934.882202, "relative_strength": 3.097798, "rate_of_change": 0.1321800183123949, "market_dynamics": -0.854472, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1239.034421, "high": 1339.712155, "low": 1204.096181, "close": 1315.988037, "volume": 2133471}, "trend_line": 1229.256429, "activity_lines": {"activity_5": 1262.485986, "activity_10": 1242.205231, "activity_20": 1258.671438, "activity_30": 1252.948986}, "trend_signal": 1, "fair_value": 940.558634, "relative_strength": 8.317722, "rate_of_change": 0.4628813366839465, "market_dynamics": -0.591485, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1315.988068, "high": 1409.987226, "low": 1289.323409, "close": 1389.751953, "volume": 2445050}, "trend_line": 1239.019665, "activity_lines": {"activity_5": 1309.033659, "activity_10": 1270.318533, "activity_20": 1269.818127, "activity_30": 1263.303536}, "trend_signal": 1, "fair_value": 946.606159, "relative_strength": 12.649197, "rate_of_change": 0.7942391652116392, "market_dynamics": -0.185112, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1386.562232, "high": 1454.693997, "low": 1372.756442, "close": 1435.704956, "volume": 994273}, "trend_line": 1249.643494, "activity_lines": {"activity_5": 1359.33269, "activity_10": 1304.252903, "activity_20": 1284.385475, "activity_30": 1275.99291}, "trend_signal": 1, "fair_value": 952.959983, "relative_strength": 13.899742, "rate_of_change": 0.8574382877127206, "market_dynamics": 0.224686, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1440.439793, "high": 1472.437468, "low": 1380.58131, "close": 1425.437866, "volume": 942309}, "trend_line": 1259.795821, "activity_lines": {"activity_5": 1393.83562, "activity_10": 1332.922075, "activity_20": 1296.86097, "activity_30": 1287.334482}, "trend_signal": 1, "fair_value": 959.215976, "relative_strength": 12.200474, "rate_of_change": 0.8124178654748404, "market_dynamics": 0.66052, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1435.306213, "high": 1586.920952, "low": 1418.01159, "close": 1567.333618, "volume": 1729506}, "trend_line": 1274.934871, "activity_lines": {"activity_5": 1462.735091, "activity_10": 1383.709526, "activity_20": 1322.479108, "activity_30": 1307.175631}, "trend_signal": 1, "fair_value": 966.260151, "relative_strength": 19.878105, "rate_of_change": 1.201706637507571, "market_dynamics": 1.012775, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1591.257091, "high": 1879.085848, "low": 1542.911822, "close": 1563.844727, "volume": 4013177}, "trend_line": 1290.290731, "activity_lines": {"activity_5": 1508.402238, "activity_10": 1426.794345, "activity_20": 1346.841384, "activity_30": 1325.814976}, "trend_signal": 1, "fair_value": 973.398613, "relative_strength": 15.060645, "rate_of_change": 1.2044427012931018, "market_dynamics": 1.221823, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1582.385348, "high": 1709.528398, "low": 1567.981498, "close": 1606.259155, "volume": 1837811}, "trend_line": 1305.520837, "activity_lines": {"activity_5": 1551.683748, "activity_10": 1470.975686, "activity_20": 1374.426593, "activity_30": 1346.200036}, "trend_signal": 1, "fair_value": 980.786773, "relative_strength": 14.900822, "rate_of_change": 1.1803623504445664, "market_dynamics": 1.356051, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1616.825106, "high": 1624.749693, "low": 1508.621463, "close": 1597.387451, "volume": 2400280}, "trend_line": 1320.271265, "activity_lines": {"activity_5": 1577.574211, "activity_10": 1506.453047, "activity_20": 1400.097233, "activity_30": 1365.03014}, "trend_signal": 1, "fair_value": 988.181461, "relative_strength": 14.158973, "rate_of_change": 1.1298500630518895, "market_dynamics": 1.475918, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1614.831573, "high": 1678.627443, "low": 1601.225097, "close": 1652.959595, "volume": 1155438}, "trend_line": 1335.67592, "activity_lines": {"activity_5": 1611.209888, "activity_10": 1545.720097, "activity_20": 1430.008909, "activity_30": 1386.493903}, "trend_signal": 1, "fair_value": 995.883247, "relative_strength": 15.36134, "rate_of_change": 1.1667795405665986, "market_dynamics": 1.342437, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1663.974337, "high": 1697.566802, "low": 1639.851444, "close": 1672.247803, "volume": 963517}, "trend_line": 1351.935645, "activity_lines": {"activity_5": 1636.106852, "activity_10": 1580.838596, "activity_20": 1460.227597, "activity_30": 1408.208218}, "trend_signal": 1, "fair_value": 1003.378057, "relative_strength": 16.230875, "rate_of_change": 1.2173405806402586, "market_dynamics": 1.173613, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1680.621034, "high": 1694.57645, "low": 1631.827238, "close": 1650.866333, "volume": 719121}, "trend_line": 1367.200924, "activity_lines": {"activity_5": 1646.882381, "activity_10": 1604.143109, "activity_20": 1486.509968, "activity_30": 1427.494069}, "trend_signal": 1, "fair_value": 1010.753556, "relative_strength": 13.2507, "rate_of_change": 1.1291424304446063, "market_dynamics": 1.045538, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1670.304099, "high": 1679.574356, "low": 1568.230684, "close": 1620.762573, "volume": 389917}, "trend_line": 1381.592004, "activity_lines": {"activity_5": 1641.821883, "activity_10": 1615.885514, "activity_20": 1507.948873, "activity_30": 1443.852885}, "trend_signal": 1, "fair_value": 1017.879026, "relative_strength": 12.035245, "rate_of_change": 1.0525943734660688, "market_dynamics": 0.85749, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1614.831568, "high": 1671.151367, "low": 1571.071602, "close": 1647.875854, "volume": 488944}, "trend_line": 1396.462614, "activity_lines": {"activity_5": 1644.832251, "activity_10": 1628.357413, "activity_20": 1530.206272, "activity_30": 1461.032488}, "trend_signal": 1, "fair_value": 1025.339328, "relative_strength": 14.785609, "rate_of_change": 1.0763387423310493, "market_dynamics": 0.751439, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1647.875786, "high": 1686.601937, "low": 1600.626987, "close": 1678.976318, "volume": 474577}, "trend_line": 1407.512561, "activity_lines": {"activity_5": 1654.843546, "activity_10": 1642.626289, "activity_20": 1553.525211, "activity_30": 1479.259179}, "trend_signal": 1, "fair_value": 1032.849057, "relative_strength": 13.854345, "rate_of_change": 0.7912812623281567, "market_dynamics": 0.69762, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1663.675219, "high": 1814.193468, "low": 1634.76774, "close": 1719.74585, "volume": 1843455}, "trend_line": 1419.058077, "activity_lines": {"activity_5": 1676.710238, "activity_10": 1659.698018, "activity_20": 1578.555579, "activity_30": 1499.403262}, "trend_signal": 1, "fair_value": 1040.428668, "relative_strength": 16.48201, "rate_of_change": 0.8202780081619396, "market_dynamics": 0.797332, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1718.300431, "high": 1768.8386, "low": 1664.721915, "close": 1710.973755, "volume": 686237}, "trend_line": 1429.678125, "activity_lines": {"activity_5": 1692.486361, "activity_10": 1672.403689, "activity_20": 1600.173518, "activity_30": 1518.236532}, "trend_signal": 1, "fair_value": 1047.876604, "relative_strength": 14.033918, "rate_of_change": 0.7483871289081847, "market_dynamics": 0.807971, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1717.502944, "high": 1722.138133, "low": 1609.000184, "close": 1619.566406, "volume": 369877}, "trend_line": 1437.60922, "activity_lines": {"activity_5": 1673.786206, "activity_10": 1665.814768, "activity_20": 1610.65283, "activity_30": 1530.487388}, "trend_signal": 1, "fair_value": 1054.646986, "relative_strength": 6.919331, "rate_of_change": 0.5547468945151652, "market_dynamics": 0.55317, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1624.799666, "high": 1632.574801, "low": 1553.677297, "close": 1589.961182, "volume": 623391}, "trend_line": 1444.722518, "activity_lines": {"activity_5": 1645.297388, "activity_10": 1653.60113, "activity_20": 1616.392078, "activity_30": 1540.316547}, "trend_signal": 1, "fair_value": 1061.10967, "relative_strength": 4.264732, "rate_of_change": 0.49480052722533224, "market_dynamics": 0.212881, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1610.84439, "high": 1610.84439, "low": 1475.577324, "close": 1559.060059, "volume": 1602115}, "trend_line": 1452.302258, "activity_lines": {"activity_5": 1610.369173, "activity_10": 1635.904128, "activity_20": 1617.56997, "activity_30": 1547.693163}, "trend_signal": 1, "fair_value": 1067.475708, "relative_strength": 1.512053, "rate_of_change": 0.5246502290621804, "market_dynamics": -0.248755, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1567.981451, "high": 1593.898636, "low": 1468.649532, "close": 1585.22644, "volume": 741550}, "trend_line": 1462.701453, "activity_lines": {"activity_5": 1592.157503, "activity_10": 1624.671915, "activity_20": 1619.682028, "activity_30": 1556.268916}, "trend_signal": 1, "fair_value": 1074.26402, "relative_strength": 5.33507, "rate_of_change": 0.7160489452327191, "market_dynamics": -0.590466, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1592.901738, "high": 1669.656178, "low": 1540.818436, "close": 1638.057251, "volume": 1633033}, "trend_line": 1476.10957, "activity_lines": {"activity_5": 1600.524064, "activity_10": 1624.62751, "activity_20": 1625.164004, "activity_30": 1567.582194}, "trend_signal": 1, "fair_value": 1081.210942, "relative_strength": 8.358556, "rate_of_change": 0.9166680577571134, "market_dynamics": -0.559578, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1650.168435, "high": 1736.44233, "low": 1618.768932, "close": 1722.237793, "volume": 528932}, "trend_line": 1491.838139, "activity_lines": {"activity_5": 1641.811906, "activity_10": 1640.121551, "activity_20": 1637.129513, "activity_30": 1583.461434}, "trend_signal": 1, "fair_value": 1088.66832, "relative_strength": 12.477301, "rate_of_change": 1.0655421060646522, "market_dynamics": -0.487833, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1736.44233, "high": 1746.360536, "low": 1645.732689, "close": 1695.473511, "volume": 621198}, "trend_line": 1506.727592, "activity_lines": {"activity_5": 1667.333561, "activity_10": 1648.904355, "activity_20": 1644.962776, "activity_30": 1596.5992}, "trend_signal": 1, "fair_value": 1096.093289, "relative_strength": 9.49782, "rate_of_change": 0.9980608894997559, "market_dynamics": -0.415533, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1701.504165, "high": 1794.257281, "low": 1651.763508, "close": 1763.007324, "volume": 1015411}, "trend_line": 1524.728312, "activity_lines": {"activity_5": 1708.332332, "activity_10": 1669.100621, "activity_20": 1657.990837, "activity_30": 1613.133376}, "trend_signal": 1, "fair_value": 1104.122025, "relative_strength": 13.299406, "rate_of_change": 1.1946897432273214, "market_dynamics": -0.202258, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1754.384872, "high": 1809.209447, "low": 1659.887274, "close": 1773.872681, "volume": 1337891}, "trend_line": 1544.571476, "activity_lines": {"activity_5": 1739.356405, "activity_10": 1689.744571, "activity_20": 1670.446221, "activity_30": 1629.207206}, "trend_signal": 1, "fair_value": 1112.221995, "relative_strength": 15.377747, "rate_of_change": 1.301422938357566, "market_dynamics": -0.055013, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1761.362628, "high": 1788.376145, "low": 1700.806402, "close": 1723.13501, "volume": 457939}, "trend_line": 1562.009005, "activity_lines": {"activity_5": 1740.891504, "activity_10": 1700.179366, "activity_20": 1677.085927, "activity_30": 1640.727434}, "trend_signal": 1, "fair_value": 1119.67086, "relative_strength": 10.260759, "rate_of_change": 1.1289557829436319, "market_dynamics": -0.04205, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1742.423118, "high": 1839.113745, "low": 1726.474165, "close": 1770.03479, "volume": 1098189}, "trend_line": 1580.468254, "activity_lines": {"activity_5": 1752.388013, "activity_10": 1718.920279, "activity_20": 1687.433752, "activity_30": 1654.148453}, "trend_signal": 1, "fair_value": 1127.50183, "relative_strength": 12.448167, "rate_of_change": 1.1817632895144545, "market_dynamics": 0.105906, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1766.346661, "high": 1789.273282, "low": 1589.911417, "close": 1634.319336, "volume": 1333103}, "trend_line": 1593.275602, "activity_lines": {"activity_5": 1715.45957, "activity_10": 1710.249867, "activity_20": 1684.076413, "activity_30": 1657.622716}, "trend_signal": 1, "fair_value": 1134.515132, "relative_strength": 5.405198, "rate_of_change": 0.8103514871359161, "market_dynamics": -0.059237, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1620.812464, "high": 1751.942856, "low": 1588.017426, "close": 1725.278198, "volume": 2242775}, "trend_line": 1609.721301, "activity_lines": {"activity_5": 1712.927694, "activity_10": 1717.310918, "activity_20": 1689.205956, "activity_30": 1666.139013}, "trend_signal": 1, "fair_value": 1141.838894, "relative_strength": 8.829928, "rate_of_change": 1.032194240554253, "market_dynamics": -0.127589, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1717.154065, "high": 1720.543242, "low": 1624.999056, "close": 1639.502686, "volume": 506387}, "trend_line": 1623.161617, "activity_lines": {"activity_5": 1684.319255, "activity_10": 1705.754273, "activity_20": 1685.822029, "activity_30": 1668.060392}, "trend_signal": 1, "fair_value": 1148.478093, "relative_strength": 0.960034, "rate_of_change": 0.8349467694594381, "market_dynamics": -0.361755, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1634.767732, "high": 1658.641274, "low": 1547.048622, "close": 1571.470459, "volume": 676358}, "trend_line": 1631.677698, "activity_lines": {"activity_5": 1641.991406, "activity_10": 1680.841291, "activity_20": 1676.114771, "activity_30": 1664.725479}, "trend_signal": 1, "fair_value": 1154.439959, "relative_strength": -1.545108, "rate_of_change": 0.5246600776415468, "market_dynamics": -0.716769, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1587.917691, "high": 1729.414871, "low": 1425.288296, "close": 1712.618652, "volume": 2118310}, "trend_line": 1642.439921, "activity_lines": {"activity_5": 1656.823926, "activity_10": 1682.802286, "activity_20": 1680.228274, "activity_30": 1669.947476}, "trend_signal": 1, "fair_value": 1160.911335, "relative_strength": 3.525842, "rate_of_change": 0.6595801985399171, "market_dynamics": -0.589534, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1723.28451, "high": 1742.273674, "low": 1674.690056, "close": 1716.954712, "volume": 704968}, "trend_line": 1651.814913, "activity_lines": {"activity_5": 1676.929541, "activity_10": 1685.726549, "activity_20": 1684.317325, "activity_30": 1674.754882}, "trend_signal": 1, "fair_value": 1166.916639, "relative_strength": 2.739233, "rate_of_change": 0.5707966471182735, "market_dynamics": -0.740768, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1716.506106, "high": 1815.140334, "low": 1698.912392, "close": 1776.414307, "volume": 1411516}, "trend_line": 1663.514128, "activity_lines": {"activity_5": 1711.345996, "activity_10": 1699.071081, "activity_20": 1693.740247, "activity_30": 1682.793552}, "trend_signal": 1, "fair_value": 1173.438448, "relative_strength": 5.797036, "rate_of_change": 0.7082642799702157, "market_dynamics": -0.434884, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1776.464316, "high": 1862.040335, "low": 1761.861031, "close": 1780.750488, "volume": 1785036}, "trend_line": 1670.628023, "activity_lines": {"activity_5": 1743.798771, "activity_10": 1712.960245, "activity_20": 1703.112149, "activity_30": 1690.357189}, "trend_signal": 1, "fair_value": 1180.025774, "relative_strength": 3.483437, "rate_of_change": 0.4276425958914342, "market_dynamics": -0.094454, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1780.401719, "high": 1802.132234, "low": 1700.557237, "close": 1710.774536, "volume": 962499}, "trend_line": 1675.525684, "activity_lines": {"activity_5": 1743.509709, "activity_10": 1714.001458, "activity_20": 1705.529176, "activity_30": 1692.947286}, "trend_signal": 1, "fair_value": 1186.058663, "relative_strength": -1.879948, "rate_of_change": 0.2931628664533643, "market_dynamics": -0.293305, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1712.518957, "high": 1712.518957, "low": 1630.780567, "close": 1663.326416, "volume": 1082524}, "trend_line": 1677.427926, "activity_lines": {"activity_5": 1718.117668, "activity_10": 1706.640476, "activity_20": 1703.428283, "activity_30": 1692.160237}, "trend_signal": 1, "fair_value": 1191.707833, "relative_strength": -5.236711, "rate_of_change": 0.11353105584504515, "market_dynamics": -0.424996, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1678.627414, "high": 1721.041751, "low": 1640.549315, "close": 1683.113037, "volume": 575392}, "trend_line": 1680.285445, "activity_lines": {"activity_5": 1702.607316, "activity_10": 1704.817214, "activity_20": 1703.003449, "activity_30": 1692.527018}, "trend_signal": 1, "fair_value": 1197.034032, "relative_strength": -4.172782, "rate_of_change": 0.17035122378187417, "market_dynamics": -0.73388, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1674.091968, "high": 1783.613303, "low": 1645.782594, "close": 1729.491821, "volume": 1240815}, "trend_line": 1682.836519, "activity_lines": {"activity_5": 1704.812671, "activity_10": 1710.5393, "activity_20": 1706.552062, "activity_30": 1695.701623}, "trend_signal": 1, "fair_value": 1202.395065, "relative_strength": -2.719419, "rate_of_change": 0.15182384681074063, "market_dynamics": -0.933337, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1732.387606, "high": 1771.381044, "low": 1672.524407, "close": 1703.579468, "volume": 646764}, "trend_line": 1683.880908, "activity_lines": {"activity_5": 1701.50874, "activity_10": 1711.473437, "activity_20": 1706.821252, "activity_30": 1697.039878}, "trend_signal": 1, "fair_value": 1207.76941, "relative_strength": -3.681123, "rate_of_change": 0.062061227469721765, "market_dynamics": -0.956025, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1674.571453, "high": 1757.451261, "low": 1626.291496, "close": 1692.046143, "volume": 1356191}, "trend_line": 1685.253569, "activity_lines": {"activity_5": 1699.505103, "activity_10": 1709.145574, "activity_20": 1705.428445, "activity_30": 1697.566667}, "trend_signal": 1, "fair_value": 1212.779777, "relative_strength": -2.981687, "rate_of_change": 0.08151770077553964, "market_dynamics": -0.890878, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1667.581564, "high": 1687.352966, "low": 1625.642385, "close": 1663.437622, "volume": 650717}, "trend_line": 1686.67607, "activity_lines": {"activity_5": 1689.213851, "activity_10": 1699.423877, "activity_20": 1701.053926, "activity_30": 1696.159187}, "trend_signal": 1, "fair_value": 1217.836257, "relative_strength": -5.343838, "rate_of_change": 0.08440872199689797, "market_dynamics": -0.824793, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1690.747978, "high": 1854.310805, "low": 1662.588864, "close": 1841.778931, "volume": 1548025}, "trend_line": 1693.139506, "activity_lines": {"activity_5": 1738.362289, "activity_10": 1723.022073, "activity_20": 1713.944295, "activity_30": 1706.165823}, "trend_signal": 1, "fair_value": 1224.156088, "relative_strength": 3.334954, "rate_of_change": 0.3832055315754851, "market_dynamics": -0.486713, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1877.2775, "high": 1972.88882, "low": 1797.393277, "close": 1939.237671, "volume": 4365871}, "trend_line": 1701.814885, "activity_lines": {"activity_5": 1809.419247, "activity_10": 1762.070508, "activity_20": 1735.419756, "activity_30": 1722.043124}, "trend_signal": 1, "fair_value": 1230.9149, "relative_strength": 6.666073, "rate_of_change": 0.5123841815312306, "market_dynamics": 0.179322, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1979.129773, "high": 2066.003707, "low": 1957.960523, "close": 1996.005249, "volume": 3376114}, "trend_line": 1711.023531, "activity_lines": {"activity_5": 1885.415674, "activity_10": 1808.479896, "activity_20": 1761.462461, "activity_30": 1741.023147}, "trend_signal": 1, "fair_value": 1237.945997, "relative_strength": 10.971085, "rate_of_change": 0.5411073837211176, "market_dynamics": 0.853146, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2005.990805, "high": 2062.0096, "low": 1937.390221, "close": 2031.853394, "volume": 1275356}, "trend_line": 1721.719519, "activity_lines": {"activity_5": 1953.866431, "activity_10": 1857.493406, "activity_20": 1789.8615, "activity_30": 1761.721848}, "trend_signal": 1, "fair_value": 1245.107355, "relative_strength": 10.144633, "rate_of_change": 0.6251222035356065, "market_dynamics": 1.454583, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2060.012393, "high": 2329.321856, "low": 2058.414612, "close": 2126.71582, "volume": 4405038}, "trend_line": 1738.6245, "activity_lines": {"activity_5": 2031.28418, "activity_10": 1917.916832, "activity_20": 1825.824969, "activity_30": 1787.850642}, "trend_signal": 1, "fair_value": 1253.062409, "relative_strength": 12.673236, "rate_of_change": 0.981866140997145, "market_dynamics": 1.764364, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2126.915551, "high": 2170.851755, "low": 2042.43802, "close": 2062.408936, "volume": 1248672}, "trend_line": 1754.372758, "activity_lines": {"activity_5": 2056.381087, "activity_10": 1958.222836, "activity_20": 1853.965492, "activity_30": 1808.73996}, "trend_signal": 1, "fair_value": 1260.583946, "relative_strength": 7.149152, "rate_of_change": 0.9057883401505086, "market_dynamics": 1.598995, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2071.995048, "high": 2116.929881, "low": 1969.843175, "close": 2027.609497, "volume": 845604}, "trend_line": 1769.991073, "activity_lines": {"activity_5": 2055.169515, "activity_10": 1985.30538, "activity_20": 1876.753261, "activity_30": 1826.368137}, "trend_signal": 1, "fair_value": 1267.409185, "relative_strength": 9.694433, "rate_of_change": 0.8902506567535255, "market_dynamics": 1.314493, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2032.053053, "high": 2166.857538, "low": 1924.958365, "close": 2147.585449, "volume": 1094612}, "trend_line": 1788.736373, "activity_lines": {"activity_5": 2088.058472, "activity_10": 2028.781412, "activity_20": 1909.527637, "activity_30": 1850.729064}, "trend_signal": 1, "fair_value": 1274.213733, "relative_strength": 15.73477, "rate_of_change": 1.0590618385565183, "market_dynamics": 1.242862, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2147.585298, "high": 2276.698296, "low": 2099.455331, "close": 2238.853271, "volume": 1356806}, "trend_line": 1808.762907, "activity_lines": {"activity_5": 2141.264689, "activity_10": 2080.778757, "activity_20": 1948.574746, "activity_30": 1879.768864}, "trend_signal": 1, "fair_value": 1281.418364, "relative_strength": 20.346199, "rate_of_change": 1.1195911427916205, "market_dynamics": 1.11301, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2204.802353, "high": 2520.344838, "low": 2080.083528, "close": 2265.214844, "volume": 4569967}, "trend_line": 1826.862142, "activity_lines": {"activity_5": 2189.458105, "activity_10": 2127.627168, "activity_20": 1986.954467, "activity_30": 1909.217376}, "trend_signal": 1, "fair_value": 1288.824714, "relative_strength": 24.235048, "rate_of_change": 1.0006416501551967, "market_dynamics": 1.316772, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2256.727105, "high": 2460.132236, "low": 2202.805479, "close": 2398.920898, "volume": 1624278}, "trend_line": 1850.310388, "activity_lines": {"activity_5": 2272.986938, "activity_10": 2187.844367, "activity_20": 2035.436688, "activity_30": 1946.124393}, "trend_signal": 1, "fair_value": 1297.518157, "relative_strength": 29.896463, "rate_of_change": 1.2835257494760737, "market_dynamics": 1.529709, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2389.234945, "high": 2445.653072, "low": 2319.635947, "close": 2336.611328, "volume": 951982}, "trend_line": 1869.430522, "activity_lines": {"activity_5": 2313.311784, "activity_10": 2226.602699, "activity_20": 2074.737206, "activity_30": 1977.498647}, "trend_signal": 1, "fair_value": 1305.712703, "relative_strength": 26.533103, "rate_of_change": 1.0333473845254122, "market_dynamics": 1.554145, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2302.810162, "high": 2336.411576, "low": 2212.191584, "close": 2245.892822, "volume": 576908}, "trend_line": 1885.164526, "activity_lines": {"activity_5": 2302.797005, "activity_10": 2241.641781, "activity_20": 2102.730261, "activity_30": 2001.786537}, "trend_signal": 1, "fair_value": 1312.942437, "relative_strength": 24.093824, "rate_of_change": 0.841646898070701, "market_dynamics": 1.375288, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2271.555643, "high": 2331.768241, "low": 2182.934172, "close": 2281.840576, "volume": 655162}, "trend_line": 1903.788045, "activity_lines": {"activity_5": 2297.710986, "activity_10": 2258.673408, "activity_20": 2131.931949, "activity_30": 2027.378541}, "trend_signal": 1, "fair_value": 1320.837692, "relative_strength": 23.381799, "rate_of_change": 0.9878988673479838, "market_dynamics": 1.12583, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2276.698237, "high": 2476.308645, "low": 2276.698237, "close": 2454.290771, "volume": 1229769}, "trend_line": 1926.596578, "activity_lines": {"activity_5": 2347.242545, "activity_10": 2302.514395, "activity_20": 2174.838102, "activity_30": 2062.894845}, "trend_signal": 1, "fair_value": 1329.726528, "relative_strength": 30.683448, "rate_of_change": 1.19806052254099, "market_dynamics": 1.061967, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2444.50497, "high": 2470.117728, "low": 2315.541822, "close": 2335.962402, "volume": 1170701}, "trend_line": 1949.98468, "activity_lines": {"activity_5": 2344.726253, "activity_10": 2318.885225, "activity_20": 2202.70839, "activity_30": 2089.305544}, "trend_signal": 1, "fair_value": 1337.698259, "relative_strength": 21.026773, "rate_of_change": 1.2139594903817024, "market_dynamics": 0.917261, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2336.611241, "high": 2503.169865, "low": 2316.640205, "close": 2436.416504, "volume": 2119789}, "trend_line": 1973.68929, "activity_lines": {"activity_5": 2379.891894, "activity_10": 2348.546737, "activity_20": 2237.036929, "activity_30": 2120.688242}, "trend_signal": 1, "fair_value": 1346.372405, "relative_strength": 25.047318, "rate_of_change": 1.2156305761335522, "market_dynamics": 1.02937, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2446.451924, "high": 2605.171705, "low": 2418.492474, "close": 2485.195801, "volume": 3329673}, "trend_line": 2001.879061, "activity_lines": {"activity_5": 2424.663623, "activity_10": 2379.644358, "activity_20": 2272.644807, "activity_30": 2153.688662}, "trend_signal": 1, "fair_value": 1354.682295, "relative_strength": 32.9436, "rate_of_change": 1.4282780548502678, "market_dynamics": 1.152054, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2496.479676, "high": 2576.06407, "low": 2412.551132, "close": 2547.85498, "volume": 992113}, "trend_line": 2034.425212, "activity_lines": {"activity_5": 2474.368213, "activity_10": 2415.996187, "activity_20": 2310.498244, "activity_30": 2188.912915}, "trend_signal": 1, "fair_value": 1363.157392, "relative_strength": 33.996909, "rate_of_change": 1.6257800800285211, "market_dynamics": 1.054584, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2566.278298, "high": 2633.880177, "low": 2502.970215, "close": 2586.798584, "volume": 1207789}, "trend_line": 2063.564543, "activity_lines": {"activity_5": 2519.31971, "activity_10": 2453.810458, "activity_20": 2347.985315, "activity_30": 2224.549907}, "trend_signal": 1, "fair_value": 1371.815387, "relative_strength": 33.968784, "rate_of_change": 1.4323127155582978, "market_dynamics": 1.156139, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2582.304994, "high": 2594.187663, "low": 2266.662829, "close": 2277.596924, "volume": 905567}, "trend_line": 2082.252616, "activity_lines": {"activity_5": 2452.370133, "activity_10": 2429.559268, "activity_20": 2351.627652, "activity_30": 2238.358447}, "trend_signal": 1, "fair_value": 1378.867612, "relative_strength": 20.214597, "rate_of_change": 0.9056209588109918, "market_dynamics": 0.709104, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2232.062909, "high": 2305.656323, "low": 2110.58894, "close": 2279.444336, "volume": 1313698}, "trend_line": 2099.020284, "activity_lines": {"activity_5": 2389.927393, "activity_10": 2407.849862, "activity_20": 2353.370609, "activity_30": 2251.080494}, "trend_signal": 1, "fair_value": 1386.394099, "relative_strength": 20.826861, "rate_of_change": 0.805265791055198, "market_dynamics": 0.174321, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2280.193021, "high": 2361.574992, "low": 2159.118668, "close": 2208.347412, "volume": 797392}, "trend_line": 2113.273515, "activity_lines": {"activity_5": 2314.250488, "activity_10": 2374.253143, "activity_20": 2346.722399, "activity_30": 2258.133857}, "trend_signal": 1, "fair_value": 1393.770889, "relative_strength": 17.109636, "rate_of_change": 0.679042080186, "market_dynamics": -0.348303, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2164.161517, "high": 2240.00155, "low": 2062.658493, "close": 2175.245361, "volume": 1242841}, "trend_line": 2128.755876, "activity_lines": {"activity_5": 2245.996126, "activity_10": 2335.320512, "activity_20": 2335.910459, "activity_30": 2262.132041}, "trend_signal": 1, "fair_value": 1401.500878, "relative_strength": 12.894464, "rate_of_change": 0.7326245698962593, "market_dynamics": -0.889965, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2174.945982, "high": 2404.41285, "low": 2127.514767, "close": 2243.746094, "volume": 1347529}, "trend_line": 2148.103198, "activity_lines": {"activity_5": 2225.415983, "activity_10": 2310.780655, "activity_20": 2330.93958, "activity_30": 2269.550764}, "trend_signal": 1, "fair_value": 1409.780892, "relative_strength": 15.752557, "rate_of_change": 0.9088558353790127, "market_dynamics": -0.970098, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2236.856152, "high": 2261.17067, "low": 2027.060307, "close": 2039.94165, "volume": 903452}, "trend_line": 2159.997485, "activity_lines": {"activity_5": 2159.771191, "activity_10": 2253.01353, "activity_20": 2306.001466, "activity_30": 2262.5726}, "trend_signal": 0, "fair_value": 1416.674377, "relative_strength": 7.847389, "rate_of_change": 0.5537111536854608, "market_dynamics": -1.089242, "expectation": {"probability": 57.6572, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2002.595693, "high": 2216.185894, "low": 1842.827461, "close": 2095.9104, "volume": 3491241}, "trend_line": 2172.211438, "activity_lines": {"activity_5": 2128.626334, "activity_10": 2210.804736, "activity_20": 2286.500697, "activity_30": 2258.437949}, "trend_signal": 0, "fair_value": 1424.205995, "relative_strength": 10.962249, "rate_of_change": 0.5654614454331157, "market_dynamics": -0.992873, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2093.963211, "high": 2106.94441, "low": 1993.109387, "close": 2070.047852, "volume": 691944}, "trend_line": 2184.427051, "activity_lines": {"activity_5": 2101.096224, "activity_10": 2170.084681, "activity_20": 2264.211586, "activity_30": 2251.84675}, "trend_signal": 0, "fair_value": 1432.082235, "relative_strength": 12.334088, "rate_of_change": 0.5623583775641782, "market_dynamics": -1.060939, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2070.047931, "high": 2256.727261, "low": 1984.521942, "close": 2191.721436, "volume": 1050061}, "trend_line": 2201.082894, "activity_lines": {"activity_5": 2123.343945, "activity_10": 2159.035241, "activity_20": 2253.879662, "activity_30": 2252.317356}, "trend_signal": 0, "fair_value": 1440.339261, "relative_strength": 15.934678, "rate_of_change": 0.7624810813606796, "market_dynamics": -1.104262, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2191.621551, "high": 2223.724865, "low": 2141.793797, "close": 2187.876953, "volume": 430530}, "trend_line": 2218.564205, "activity_lines": {"activity_5": 2143.211768, "activity_10": 2153.761958, "activity_20": 2243.406034, "activity_30": 2251.46536}, "trend_signal": 0, "fair_value": 1448.240163, "relative_strength": 15.850587, "rate_of_change": 0.7942141137733999, "market_dynamics": -1.069215, "expectation": {"probability": 58.3018, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2186.828476, "high": 2327.624462, "low": 2178.840062, "close": 2304.358154, "volume": 522620}, "trend_line": 2233.983512, "activity_lines": {"activity_5": 2205.631266, "activity_10": 2176.920197, "activity_20": 2244.394129, "activity_30": 2257.000453}, "trend_signal": 0, "fair_value": 1457.307571, "relative_strength": 16.385628, "rate_of_change": 0.6950128810898967, "market_dynamics": -1.074093, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2304.35811, "high": 2446.451937, "low": 2281.840716, "close": 2425.432373, "volume": 1094355}, "trend_line": 2250.190002, "activity_lines": {"activity_5": 2290.781071, "activity_10": 2221.605362, "activity_20": 2257.363401, "activity_30": 2269.351992}, "trend_signal": 0, "fair_value": 1467.174614, "relative_strength": 20.908092, "rate_of_change": 0.7254525341366992, "market_dynamics": -0.766014, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2425.532514, "high": 2457.536151, "low": 2296.669246, "close": 2337.110596, "volume": 1027918}, "trend_line": 2261.560181, "activity_lines": {"activity_5": 2324.522152, "activity_10": 2247.577694, "activity_20": 2261.498118, "activity_30": 2274.959773}, "trend_signal": 0, "fair_value": 1476.370613, "relative_strength": 18.916324, "rate_of_change": 0.5052986187785936, "market_dynamics": -0.56628, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2196.814139, "high": 2378.55047, "low": 2196.814139, "close": 2356.282715, "volume": 607127}, "trend_line": 2272.374491, "activity_lines": {"activity_5": 2346.849756, "activity_10": 2274.694718, "activity_20": 2267.02438, "activity_30": 2281.070904}, "trend_signal": 0, "fair_value": 1485.611964, "relative_strength": 19.622129, "rate_of_change": 0.47817918315215535, "market_dynamics": -0.35777, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2367.866158, "high": 2492.385311, "low": 2347.695458, "close": 2456.737061, "volume": 803837}, "trend_line": 2283.375199, "activity_lines": {"activity_5": 2391.69139, "activity_10": 2316.784579, "activity_20": 2281.763237, "activity_30": 2292.965263}, "trend_signal": 0, "fair_value": 1495.693344, "relative_strength": 18.765768, "rate_of_change": 0.48410629689646656, "market_dynamics": -0.030844, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2456.737218, "high": 2517.548895, "low": 2346.796471, "close": 2438.263916, "volume": 957580}, "trend_line": 2295.903699, "activity_lines": {"activity_5": 2412.451302, "activity_10": 2351.643124, "activity_20": 2294.731098, "activity_30": 2302.958084}, "trend_signal": 0, "fair_value": 1505.603549, "relative_strength": 16.318625, "rate_of_change": 0.5486833703671096, "market_dynamics": 0.13227, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2438.264043, "high": 2501.871551, "low": 2403.414241, "close": 2445.453369, "volume": 466509}, "trend_line": 2309.831828, "activity_lines": {"activity_5": 2426.680648, "activity_10": 2380.566619, "activity_20": 2307.896518, "activity_30": 2312.60645}, "trend_signal": 0, "fair_value": 1516.001284, "relative_strength": 14.640491, "rate_of_change": 0.6066512722666204, "market_dynamics": 0.322919, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2471.415931, "high": 2661.140721, "low": 2369.064349, "close": 2445.253906, "volume": 1943564}, "trend_line": 2319.75411, "activity_lines": {"activity_5": 2439.508773, "activity_10": 2403.098522, "activity_20": 2320.999909, "activity_30": 2321.343358}, "trend_signal": 1, "fair_value": 1526.841408, "relative_strength": 15.544556, "rate_of_change": 0.42956729055860926, "market_dynamics": 0.61836, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2473.413031, "high": 2615.007704, "low": 2463.127897, "close": 2567.875977, "volume": 1043372}, "trend_line": 2330.721533, "activity_lines": {"activity_5": 2486.001367, "activity_10": 2441.103418, "activity_20": 2345.971793, "activity_30": 2337.35122}, "trend_signal": 1, "fair_value": 1537.966061, "relative_strength": 15.77917, "rate_of_change": 0.4727838589754694, "market_dynamics": 0.683881, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2580.857156, "high": 2607.917765, "low": 2431.972933, "close": 2449.04834, "volume": 968868}, "trend_line": 2336.849316, "activity_lines": {"activity_5": 2478.778532, "activity_10": 2450.664116, "activity_20": 2359.53142, "activity_30": 2344.985208}, "trend_signal": 1, "fair_value": 1548.482184, "relative_strength": 10.511649, "rate_of_change": 0.26291356188366705, "market_dynamics": 0.710804, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2457.935418, "high": 2546.20717, "low": 2432.77196, "close": 2529.13208, "volume": 1099833}, "trend_line": 2341.189689, "activity_lines": {"activity_5": 2498.762858, "activity_10": 2470.036923, "activity_20": 2381.374023, "activity_30": 2357.390547}, "trend_signal": 1, "fair_value": 1559.704578, "relative_strength": 13.801674, "rate_of_change": 0.18573610931103784, "market_dynamics": 0.822819, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2549.202948, "high": 2782.864098, "low": 2516.151027, "close": 2626.590576, "volume": 2665330}, "trend_line": 2350.855664, "activity_lines": {"activity_5": 2545.175472, "activity_10": 2503.042658, "activity_20": 2411.300602, "activity_30": 2375.803508}, "trend_signal": 1, "fair_value": 1571.395342, "relative_strength": 16.209694, "rate_of_change": 0.4128659478305239, "market_dynamics": 0.972524, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2649.757238, "high": 2674.121821, "low": 2529.331809, "close": 2604.223145, "volume": 1482400}, "trend_line": 2362.800008, "activity_lines": {"activity_5": 2572.056462, "activity_10": 2528.324166, "activity_20": 2437.443872, "activity_30": 2392.149797}, "trend_signal": 1, "fair_value": 1582.960521, "relative_strength": 15.753413, "rate_of_change": 0.5080849574438187, "market_dynamics": 1.056245, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2604.123294, "high": 2706.07548, "low": 2583.852886, "close": 2629.087158, "volume": 1466724}, "trend_line": 2374.374894, "activity_lines": {"activity_5": 2596.627507, "activity_10": 2553.269811, "activity_20": 2464.070021, "activity_30": 2409.329613}, "trend_signal": 1, "fair_value": 1594.564635, "relative_strength": 14.323039, "rate_of_change": 0.48988005590018086, "market_dynamics": 1.235652, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2632.482279, "high": 2731.039372, "low": 2552.398429, "close": 2585.051025, "volume": 1044583}, "trend_line": 2378.733569, "activity_lines": {"activity_5": 2602.439095, "activity_10": 2565.248806, "activity_20": 2484.341101, "activity_30": 2422.921621}, "trend_signal": 1, "fair_value": 1605.582635, "relative_strength": 9.491479, "rate_of_change": 0.1835714743705485, "market_dynamics": 1.204467, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2588.246454, "high": 2669.128972, "low": 2498.376703, "close": 2627.089844, "volume": 924745}, "trend_line": 2388.437817, "activity_lines": {"activity_5": 2613.196777, "activity_10": 2582.538241, "activity_20": 2506.990616, "activity_30": 2438.944607}, "trend_signal": 1, "fair_value": 1616.794158, "relative_strength": 11.281394, "rate_of_change": 0.4079585930289617, "market_dynamics": 1.015963, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2616.205768, "high": 2750.011777, "low": 2589.344821, "close": 2714.363525, "volume": 1131984}, "trend_line": 2397.702718, "activity_lines": {"activity_5": 2646.515169, "activity_10": 2612.26242, "activity_20": 2535.155966, "activity_30": 2459.972072}, "trend_signal": 1, "fair_value": 1628.390966, "relative_strength": 15.441977, "rate_of_change": 0.38790630989242997, "market_dynamics": 1.079586, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2730.939426, "high": 2775.974213, "low": 2697.587806, "close": 2714.363525, "volume": 1126280}, "trend_line": 2405.341642, "activity_lines": {"activity_5": 2673.982031, "activity_10": 2637.097323, "activity_20": 2560.376302, "activity_30": 2480.401801}, "trend_signal": 1, "fair_value": 1639.793907, "relative_strength": 15.329621, "rate_of_change": 0.31859345792341304, "market_dynamics": 1.103915, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2716.061001, "high": 2781.865436, "low": 2670.427231, "close": 2702.100098, "volume": 716069}, "trend_line": 2410.483146, "activity_lines": {"activity_5": 2690.018392, "activity_10": 2654.80961, "activity_20": 2581.360522, "activity_30": 2499.547508}, "trend_signal": 1, "fair_value": 1651.135398, "relative_strength": 14.501337, "rate_of_change": 0.21375358536283007, "market_dynamics": 1.206701, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2710.899902, "high": 2940.0, "low": 2651.0, "close": 2838.800049, "volume": 4280891}, "trend_line": 2418.883195, "activity_lines": {"activity_5": 2746.753874, "activity_10": 2694.935995, "activity_20": 2612.933411, "activity_30": 2527.180857}, "trend_signal": 1, "fair_value": 1663.47553, "relative_strength": 20.486867, "rate_of_change": 0.3484798893507739, "market_dynamics": 1.505048, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2865.0, "high": 2935.600098, "low": 2570.699951, "close": 2824.100098, "volume": 2192812}, "trend_line": 2437.099967, "activity_lines": {"activity_5": 2781.67277, "activity_10": 2725.303267, "activity_20": 2640.006671, "activity_30": 2553.323883}, "trend_signal": 1, "fair_value": 1675.622908, "relative_strength": 19.741139, "rate_of_change": 0.7531067245270692, "market_dynamics": 1.592368, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2824.100098, "high": 2915.5, "low": 2777.300049, "close": 2857.600098, "volume": 840161}, "trend_line": 2456.371826, "activity_lines": {"activity_5": 2814.624317, "activity_10": 2756.398393, "activity_20": 2667.795445, "activity_30": 2580.452923}, "trend_signal": 1, "fair_value": 1687.859177, "relative_strength": 18.705829, "rate_of_change": 0.7907701473453734, "market_dynamics": 1.592034, "expectation": {"probability": 53.2752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2871.300049, "high": 2921.5, "low": 2796.5, "close": 2890.399902, "volume": 1028788}, "trend_line": 2479.106909, "activity_lines": {"activity_5": 2848.960026, "activity_10": 2789.256947, "activity_20": 2696.650069, "activity_30": 2608.454735}, "trend_signal": 1, "fair_value": 1699.79243, "relative_strength": 17.940226, "rate_of_change": 0.9255554374690189, "market_dynamics": 1.65246, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2905.0, "high": 2924.800049, "low": 2818.399902, "close": 2852.5, "volume": 658641}, "trend_line": 2501.682064, "activity_lines": {"activity_5": 2858.926676, "activity_10": 2810.021396, "activity_20": 2719.260467, "activity_30": 2632.544612}, "trend_signal": 1, "fair_value": 1711.552338, "relative_strength": 17.589454, "rate_of_change": 0.9106164368323332, "market_dynamics": 1.560059, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2852.5, "high": 2949.0, "low": 2764.100098, "close": 2787.199951, "volume": 910203}, "trend_line": 2519.797192, "activity_lines": {"activity_5": 2837.099984, "activity_10": 2814.851056, "activity_20": 2733.288873, "activity_30": 2650.96512}, "trend_signal": 1, "fair_value": 1722.639404, "relative_strength": 12.732667, "rate_of_change": 0.7241179149294134, "market_dynamics": 1.298524, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2785.0, "high": 2903.399902, "low": 2711.0, "close": 2870.899902, "volume": 1409529}, "trend_line": 2547.495801, "activity_lines": {"activity_5": 2846.613281, "activity_10": 2831.223455, "activity_20": 2753.71507, "activity_30": 2673.616908}, "trend_signal": 1, "fair_value": 1734.172432, "relative_strength": 13.645837, "rate_of_change": 1.0992396169000904, "market_dynamics": 1.169301, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2904.0, "high": 3067.0, "low": 2904.0, "close": 3052.5, "volume": 2240309}, "trend_line": 2579.382121, "activity_lines": {"activity_5": 2913.539958, "activity_10": 2876.181143, "activity_20": 2789.376344, "activity_30": 2706.197824}, "trend_signal": 1, "fair_value": 1746.785744, "relative_strength": 18.952472, "rate_of_change": 1.2516731131601213, "market_dynamics": 1.307675, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3060.699951, "high": 3062.0, "low": 2872.899902, "close": 2882.800049, "volume": 805737}, "trend_line": 2606.473861, "activity_lines": {"activity_5": 2910.906657, "activity_10": 2884.136359, "activity_20": 2805.985019, "activity_30": 2725.773174}, "trend_signal": 1, "fair_value": 1758.605712, "relative_strength": 14.573509, "rate_of_change": 1.0503189806362097, "market_dynamics": 0.976584, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2894.300049, "high": 2968.899902, "low": 2854.199951, "close": 2957.600098, "volume": 558682}, "trend_line": 2632.003149, "activity_lines": {"activity_5": 2933.713363, "activity_10": 2902.629102, "activity_20": 2827.633955, "activity_30": 2748.42648}, "trend_signal": 1, "fair_value": 1770.783107, "relative_strength": 15.592973, "rate_of_change": 0.9794568969974481, "market_dynamics": 0.943846, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2973.0, "high": 3014.5, "low": 2919.0, "close": 2988.399902, "volume": 641782}, "trend_line": 2658.687248, "activity_lines": {"activity_5": 2959.779997, "activity_10": 2922.076354, "activity_20": 2850.360377, "activity_30": 2771.419819}, "trend_signal": 1, "fair_value": 1783.34278, "relative_strength": 14.302379, "rate_of_change": 1.013832335654248, "market_dynamics": 0.829462, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2988.0, "high": 3130.0, "low": 2887.100098, "close": 3108.5, "volume": 1198466}, "trend_line": 2685.491976, "activity_lines": {"activity_5": 3012.466667, "activity_10": 2960.63999, "activity_20": 2881.956563, "activity_30": 2800.439997}, "trend_signal": 1, "fair_value": 1796.664679, "relative_strength": 16.266334, "rate_of_change": 1.0081941010610969, "market_dynamics": 0.593454, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3130.0, "high": 3423.0, "low": 3130.0, "close": 3220.0, "volume": 2528855}, "trend_line": 2711.977564, "activity_lines": {"activity_5": 3086.479997, "activity_10": 3014.305447, "activity_20": 2921.412901, "activity_30": 2834.924385}, "trend_signal": 1, "fair_value": 1810.701321, "relative_strength": 19.350922, "rate_of_change": 0.9862471471409829, "market_dynamics": 0.97894, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3228.800049, "high": 3288.800049, "low": 3112.100098, "close": 3131.5, "volume": 2063549}, "trend_line": 2738.45721, "activity_lines": {"activity_5": 3119.82666, "activity_10": 3045.290905, "activity_20": 2949.614909, "activity_30": 2861.990349}, "trend_signal": 1, "fair_value": 1824.160457, "relative_strength": 15.909234, "rate_of_change": 0.976396204434095, "market_dynamics": 1.161515, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3149.899902, "high": 3329.0, "low": 3120.5, "close": 3310.899902, "volume": 1525815}, "trend_line": 2770.277783, "activity_lines": {"activity_5": 3196.393294, "activity_10": 3104.510889, "activity_20": 2992.391779, "activity_30": 2898.922135}, "trend_signal": 1, "fair_value": 1839.003517, "relative_strength": 22.908996, "rate_of_change": 1.1619890529529204, "market_dynamics": 1.412181, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3315.899902, "high": 3357.0, "low": 3179.0, "close": 3259.899902, "volume": 1171443}, "trend_line": 2797.049878, "activity_lines": {"activity_5": 3232.406608, "activity_10": 3146.123602, "activity_20": 3027.06478, "activity_30": 2930.510659}, "trend_signal": 1, "fair_value": 1853.63056, "relative_strength": 18.409958, "rate_of_change": 0.9664047109025893, "market_dynamics": 1.462039, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3279.5, "high": 3591.899902, "low": 3225.199951, "close": 3273.100098, "volume": 7731922}, "trend_line": 2824.877751, "activity_lines": {"activity_5": 3254.719987, "activity_10": 3181.541806, "activity_20": 3059.781376, "activity_30": 2961.223577}, "trend_signal": 1, "fair_value": 1867.912296, "relative_strength": 17.52783, "rate_of_change": 0.9949008496015165, "market_dynamics": 1.421904, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3289.399902, "high": 3332.100098, "low": 3145.0, "close": 3208.100098, "volume": 1705558}, "trend_line": 2850.299308, "activity_lines": {"activity_5": 3244.393359, "activity_10": 3197.829097, "activity_20": 3083.231256, "activity_30": 2985.947599}, "trend_signal": 1, "fair_value": 1881.248007, "relative_strength": 14.175286, "rate_of_change": 0.8999170668890345, "market_dynamics": 1.270718, "expectation": {"probability": 56.6675, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3190.0, "high": 3273.600098, "low": 3180.0, "close": 3201.899902, "volume": 905540}, "trend_line": 2875.520841, "activity_lines": {"activity_5": 3232.793327, "activity_10": 3210.159988, "activity_20": 3103.739515, "activity_30": 3008.631508}, "trend_signal": 1, "fair_value": 1894.828889, "relative_strength": 13.464509, "rate_of_change": 0.8848731404877396, "market_dynamics": 0.9734, "expectation": {"probability": 56.6675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3201.899902, "high": 3289.399902, "low": 3092.899902, "close": 3224.100098, "volume": 1041148}, "trend_line": 2897.394979, "activity_lines": {"activity_5": 3223.900033, "activity_10": 3220.725462, "activity_20": 3124.040476, "activity_30": 3031.120493}, "trend_signal": 1, "fair_value": 1908.779313, "relative_strength": 14.344569, "rate_of_change": 0.760701772288081, "market_dynamics": 0.765769, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3218.5, "high": 3270.0, "low": 3062.0, "close": 3194.899902, "volume": 1321570}, "trend_line": 2922.256698, "activity_lines": {"activity_5": 3211.059993, "activity_10": 3221.136355, "activity_20": 3139.074752, "activity_30": 3050.314359}, "trend_signal": 1, "fair_value": 1923.026659, "relative_strength": 13.304606, "rate_of_change": 0.858071446254135, "market_dynamics": 0.287239, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3194.899902, "high": 3335.0, "low": 3150.100098, "close": 3305.300049, "volume": 1270699}, "trend_line": 2948.128963, "activity_lines": {"activity_5": 3239.353337, "activity_10": 3237.865456, "activity_20": 3162.927615, "activity_30": 3075.026833}, "trend_signal": 1, "fair_value": 1937.761478, "relative_strength": 16.4672, "rate_of_change": 0.885352235404474, "market_dynamics": 0.076065, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3263.0, "high": 3398.899902, "low": 3086.0, "close": 3094.199951, "volume": 1973993}, "trend_line": 2963.715942, "activity_lines": {"activity_5": 3195.133317, "activity_10": 3212.634539, "activity_20": 3164.384277, "activity_30": 3084.450768}, "trend_signal": 1, "fair_value": 1950.761609, "relative_strength": 7.65795, "rate_of_change": 0.528707502135133, "market_dynamics": -0.248542, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3099.0, "high": 3239.0, "low": 2919.0, "close": 2945.800049, "volume": 1826878}, "trend_line": 2975.101839, "activity_lines": {"activity_5": 3109.040007, "activity_10": 3162.709095, "activity_20": 3150.58095, "activity_30": 3083.294903}, "trend_signal": 1, "fair_value": 1962.825756, "relative_strength": 4.746782, "rate_of_change": 0.3841763928400165, "market_dynamics": -0.652248, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2962.0, "high": 2966.0, "low": 2781.300049, "close": 2891.100098, "volume": 2342276}, "trend_line": 2983.835604, "activity_lines": {"activity_5": 3021.786703, "activity_10": 3106.214569, "activity_20": 3131.304293, "activity_30": 3077.875436}, "trend_signal": 1, "fair_value": 1974.659411, "relative_strength": 2.500482, "rate_of_change": 0.29356188368111685, "market_dynamics": -0.879781, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2891.0, "high": 3049.0, "low": 2700.0, "close": 2962.0, "volume": 3227183}, "trend_line": 2996.40057, "activity_lines": {"activity_5": 2980.366699, "activity_10": 3070.243657, "activity_20": 3118.596198, "activity_30": 3076.466688}, "trend_signal": 0, "fair_value": 1986.863734, "relative_strength": 7.296042, "rate_of_change": 0.4211011485738647, "market_dynamics": -1.110458, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2901.399902, "high": 2976.699951, "low": 2677.800049, "close": 2828.100098, "volume": 2950815}, "trend_line": 3003.100911, "activity_lines": {"activity_5": 2909.840056, "activity_10": 3015.34367, "activity_20": 3092.303351, "activity_30": 3065.608593}, "trend_signal": 0, "fair_value": 1997.659653, "relative_strength": 1.00742, "rate_of_change": 0.22361299310526456, "market_dynamics": -1.145319, "expectation": {"probability": 62.0732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2727.699951, "high": 2920.0, "low": 2690.0, "close": 2727.199951, "volume": 2012914}, "trend_line": 3003.528792, "activity_lines": {"activity_5": 2837.493359, "activity_10": 2950.189111, "activity_20": 3056.604774, "activity_30": 3047.808531}, "trend_signal": 0, "fair_value": 2007.893231, "relative_strength": -4.192243, "rate_of_change": 0.014247972768174168, "market_dynamics": -1.152447, "expectation": {"probability": 61.2382, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2727.199951, "high": 2840.5, "low": 2721.899902, "close": 2789.399902, "volume": 1486897}, "trend_line": 3006.030005, "activity_lines": {"activity_5": 2810.346647, "activity_10": 2905.087274, "activity_20": 3028.379049, "activity_30": 3033.993764}, "trend_signal": 0, "fair_value": 2018.609344, "relative_strength": -1.50202, "rate_of_change": 0.08327581232655641, "market_dynamics": -1.181919, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2790.899902, "high": 2857.699951, "low": 2694.0, "close": 2706.199951, "volume": 1482594}, "trend_line": 3006.166667, "activity_lines": {"activity_5": 2765.893294, "activity_10": 2852.358172, "activity_20": 2992.674283, "activity_30": 3014.649889}, "trend_signal": 0, "fair_value": 2028.485218, "relative_strength": -5.042293, "rate_of_change": 0.004546262005787513, "market_dynamics": -1.238913, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2723.199951, "high": 2754.699951, "low": 2629.800049, "close": 2649.5, "volume": 1005004}, "trend_line": 2999.856665, "activity_lines": {"activity_5": 2714.866634, "activity_10": 2798.736355, "activity_20": 2952.766664, "activity_30": 2991.639137}, "trend_signal": 0, "fair_value": 2037.855491, "relative_strength": -5.771892, "rate_of_change": -0.20990193488830164, "market_dynamics": -1.306598, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2500.0, "high": 2793.899902, "low": 2500.0, "close": 2766.899902, "volume": 2933008}, "trend_line": 2997.949992, "activity_lines": {"activity_5": 2723.806608, "activity_10": 2776.376336, "activity_20": 2925.653798, "activity_30": 2976.609668}, "trend_signal": 0, "fair_value": 2047.943907, "relative_strength": 1.055999, "rate_of_change": -0.06355880340036031, "market_dynamics": -1.190521, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2736.0, "high": 2921.0, "low": 2655.0, "close": 2800.100098, "volume": 2449338}, "trend_line": 2996.033325, "activity_lines": {"activity_5": 2747.893327, "activity_10": 2769.84181, "activity_20": 2903.329522, "activity_30": 2963.845159}, "trend_signal": 0, "fair_value": 2058.314941, "relative_strength": 7.578585, "rate_of_change": -0.06393258743856862, "market_dynamics": -1.05691, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2788.0, "high": 2856.0, "low": 2582.0, "close": 2660.5, "volume": 1913215}, "trend_line": 2988.369995, "activity_lines": {"activity_5": 2720.58667, "activity_10": 2743.272718, "activity_20": 2869.709523, "activity_30": 2942.197847}, "trend_signal": 0, "fair_value": 2067.764013, "relative_strength": 2.090416, "rate_of_change": -0.2557825353961929, "market_dynamics": -1.026497, "expectation": {"probability": 59.9657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2650.0, "high": 2761.0, "low": 2552.399902, "close": 2640.199951, "volume": 2557860}, "trend_line": 2981.293327, "activity_lines": {"activity_5": 2695.106657, "activity_10": 2718.199982, "activity_20": 2836.399042, "activity_30": 2919.735264}, "trend_signal": 0, "fair_value": 2077.074032, "relative_strength": 2.401088, "rate_of_change": -0.23680695535828905, "market_dynamics": -0.907688, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2621.0, "high": 2705.0, "low": 2568.100098, "close": 2623.199951, "volume": 1097594}, "trend_line": 2975.82666, "activity_lines": {"activity_5": 2668.359977, "activity_10": 2694.598158, "activity_20": 2804.663323, "activity_30": 2896.632465}, "trend_signal": 0, "fair_value": 2086.542785, "relative_strength": 1.985232, "rate_of_change": -0.18336562023236597, "market_dynamics": -1.063871, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2643.0, "high": 2811.0, "low": 2601.100098, "close": 2792.699951, "volume": 1923065}, "trend_line": 2973.219995, "activity_lines": {"activity_5": 2699.866634, "activity_10": 2707.974516, "activity_20": 2792.102366, "activity_30": 2884.817839}, "trend_signal": 0, "fair_value": 2097.413587, "relative_strength": 2.312864, "rate_of_change": -0.08759465176645229, "market_dynamics": -0.982892, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2760.0, "high": 3227.0, "low": 2710.0, "close": 3186.899902, "volume": 3086941}, "trend_line": 2977.699992, "activity_lines": {"activity_5": 2861.053271, "activity_10": 2793.667232, "activity_20": 2819.371881, "activity_30": 2898.603639}, "trend_signal": 0, "fair_value": 2110.682239, "relative_strength": 14.760573, "rate_of_change": 0.15067828843926204, "market_dynamics": -0.405222, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3220.899902, "high": 3436.0, "low": 3162.5, "close": 3187.199951, "volume": 3188210}, "trend_line": 2987.846655, "activity_lines": {"activity_5": 2996.553271, "activity_10": 2871.056321, "activity_20": 2846.770925, "activity_30": 2912.119766}, "trend_signal": 0, "fair_value": 2123.927957, "relative_strength": 16.332808, "rate_of_change": 0.34075504675623447, "market_dynamics": 0.124667, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3225.0, "high": 3475.0, "low": 3218.100098, "close": 3423.100098, "volume": 1985015}, "trend_line": 3003.363322, "activity_lines": {"activity_5": 3175.573324, "activity_10": 2984.103618, "activity_20": 2896.70665, "activity_30": 2940.200633}, "trend_signal": 0, "fair_value": 2138.735251, "relative_strength": 23.54998, "rate_of_change": 0.5193260830181502, "market_dynamics": 0.734887, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3433.0, "high": 3522.0, "low": 3302.0, "close": 3477.199951, "volume": 3023754}, "trend_line": 3019.656657, "activity_lines": {"activity_5": 3320.433317, "activity_10": 3093.952703, "activity_20": 2950.847123, "activity_30": 2970.770738}, "trend_signal": 0, "fair_value": 2153.953399, "relative_strength": 23.710507, "rate_of_change": 0.5425029626169164, "market_dynamics": 1.201564, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3480.0, "high": 3532.899902, "low": 3400.800049, "close": 3499.199951, "volume": 2137001}, "trend_line": 3032.679989, "activity_lines": {"activity_5": 3415.69331, "activity_10": 3192.752699, "activity_20": 3005.738547, "activity_30": 3001.709015}, "trend_signal": 0, "fair_value": 2169.016501, "relative_strength": 26.349752, "rate_of_change": 0.43128519163959406, "market_dynamics": 1.193745, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3499.199951, "high": 3679.0, "low": 3425.0, "close": 3561.100098, "volume": 1587817}, "trend_line": 3044.049992, "activity_lines": {"activity_5": 3484.486686, "activity_10": 3289.49272, "activity_20": 3065.601891, "activity_30": 3035.800635}, "trend_signal": 0, "fair_value": 2184.441024, "relative_strength": 27.097334, "rate_of_change": 0.37491601623780807, "market_dynamics": 1.112377, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3585.5, "high": 3649.0, "low": 3410.100098, "close": 3518.600098, "volume": 1422755}, "trend_line": 3056.953328, "activity_lines": {"activity_5": 3514.166716, "activity_10": 3364.669105, "activity_20": 3119.194282, "activity_30": 3066.416771}, "trend_signal": 1, "fair_value": 2199.362691, "relative_strength": 25.529974, "rate_of_change": 0.42388712517569765, "market_dynamics": 1.0442, "expectation": {"probability": 56.5861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a64d657d-df28-4c1e-be4a-7cde674a4c1e/", "share_image": "https://sharemaestro.com/terminal/a64d657d-df28-4c1e-be4a-7cde674a4c1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}