{"ticker": {"uuid": "a64e8c1e-05f7-4706-8eae-9d6e29112504", "symbol": "0712", "name": "Comtec Solar Systems Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0712 fell 20.75%, moving from 0.11 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.63 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 37.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-20.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.63"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.076, "close": 0.084, "volume": 3372500}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.090545, "activity_20": 0.096995, "activity_30": 0.101301}, "trend_signal": 0, "fair_value": 0.114404, "relative_strength": -21.626946, "rate_of_change": -1.5620262236637723, "market_dynamics": -1.468338, "expectation": {"probability": 37.9622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.101, "close": 0.108, "volume": 370000}, "trend_line": 0.159133, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.1176, "activity_20": 0.130781, "activity_30": 0.143847}, "trend_signal": 0, "fair_value": 0.300718, "relative_strength": -44.026394, "rate_of_change": -1.5266089108910874, "market_dynamics": -1.045691, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.105, "high": 0.155, "low": 0.1, "close": 0.14, "volume": 9353000}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.122, "activity_10": 0.121073, "activity_20": 0.130195, "activity_30": 0.142613}, "trend_signal": 0, "fair_value": 0.300929, "relative_strength": -28.898269, "rate_of_change": -1.23544456523788, "market_dynamics": -0.428961, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.12, "close": 0.133, "volume": 3700000}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.123055, "activity_20": 0.129181, "activity_30": 0.141054}, "trend_signal": 0, "fair_value": 0.301032, "relative_strength": -27.17765, "rate_of_change": -1.0606552266060953, "market_dynamics": 0.050222, "expectation": {"probability": 34.2429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.122, "high": 0.133, "low": 0.12, "close": 0.129, "volume": 1338000}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.124255, "activity_20": 0.128071, "activity_30": 0.139344}, "trend_signal": 0, "fair_value": 0.301173, "relative_strength": -28.418432, "rate_of_change": -1.07202572347267, "market_dynamics": 0.393794, "expectation": {"probability": 34.1032, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.134, "high": 0.139, "low": 0.122, "close": 0.13, "volume": 2630000}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.125691, "activity_20": 0.127348, "activity_30": 0.137806}, "trend_signal": 0, "fair_value": 0.30125, "relative_strength": -24.641618, "rate_of_change": -1.235105601528921, "market_dynamics": 0.893366, "expectation": {"probability": 30.0413, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.122, "close": 0.124, "volume": 365000}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.125818, "activity_20": 0.1263, "activity_30": 0.136004}, "trend_signal": 0, "fair_value": 0.301327, "relative_strength": -30.846877, "rate_of_change": -1.1623544588733306, "market_dynamics": 0.743528, "expectation": {"probability": 33.9594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.12, "close": 0.123, "volume": 1140500}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.125764, "activity_20": 0.125452, "activity_30": 0.134252}, "trend_signal": 0, "fair_value": 0.301385, "relative_strength": -28.988377, "rate_of_change": -1.1100974248669828, "market_dynamics": 0.635455, "expectation": {"probability": 32.9628, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.111, "close": 0.12, "volume": 1257500}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.125164, "activity_20": 0.124567, "activity_30": 0.132413}, "trend_signal": 0, "fair_value": 0.301429, "relative_strength": -32.52271, "rate_of_change": -1.2343434343434352, "market_dynamics": 0.576946, "expectation": {"probability": 32.9628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.12, "close": 0.122, "volume": 295500}, "trend_line": 0.144233, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.124764, "activity_20": 0.124057, "activity_30": 0.130822}, "trend_signal": 0, "fair_value": 0.301513, "relative_strength": -28.869424, "rate_of_change": -1.659541682859806, "market_dynamics": 0.482667, "expectation": {"probability": 29.967, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.116, "close": 0.123, "volume": 1847000}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.124473, "activity_20": 0.123786, "activity_30": 0.129452}, "trend_signal": 0, "fair_value": 0.301622, "relative_strength": -25.366609, "rate_of_change": -1.617521648998497, "market_dynamics": 0.505794, "expectation": {"probability": 31.0387, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.107, "close": 0.116, "volume": 638000}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.1228, "activity_20": 0.122962, "activity_30": 0.127781}, "trend_signal": 0, "fair_value": 0.301673, "relative_strength": -23.988502, "rate_of_change": -1.7385482734319921, "market_dynamics": 0.439337, "expectation": {"probability": 33.9594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.105, "close": 0.111, "volume": 1319000}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.120073, "activity_20": 0.121776, "activity_30": 0.125946}, "trend_signal": 0, "fair_value": 0.301718, "relative_strength": -26.738251, "rate_of_change": -1.8883621524316312, "market_dynamics": 0.384576, "expectation": {"probability": 34.0246, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.111, "high": 0.123, "low": 0.106, "close": 0.108, "volume": 1560000}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117327, "activity_20": 0.120386, "activity_30": 0.124088}, "trend_signal": 0, "fair_value": 0.301756, "relative_strength": -28.505185, "rate_of_change": -2.0709064327485396, "market_dynamics": 0.258004, "expectation": {"probability": 34.0246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.108, "high": 0.125, "low": 0.1, "close": 0.118, "volume": 2397000}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116855, "activity_20": 0.120052, "activity_30": 0.123058}, "trend_signal": 0, "fair_value": 0.301885, "relative_strength": -20.152851, "rate_of_change": -1.7914859629610376, "market_dynamics": 0.236116, "expectation": {"probability": 31.1806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.112, "close": 0.121, "volume": 2175000}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.117127, "activity_20": 0.120071, "activity_30": 0.122376}, "trend_signal": 0, "fair_value": 0.302, "relative_strength": -17.01873, "rate_of_change": -1.5459803750180368, "market_dynamics": 0.412737, "expectation": {"probability": 31.2448, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.117, "close": 0.118, "volume": 404000}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117018, "activity_20": 0.11979, "activity_30": 0.121632}, "trend_signal": 0, "fair_value": 0.302122, "relative_strength": -17.568076, "rate_of_change": -1.7493611666525273, "market_dynamics": 0.362481, "expectation": {"probability": 34.9559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.112, "close": 0.113, "volume": 1740000}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.116109, "activity_20": 0.119062, "activity_30": 0.120712}, "trend_signal": 0, "fair_value": 0.302224, "relative_strength": -19.283664, "rate_of_change": -1.6241445150745957, "market_dynamics": 0.430624, "expectation": {"probability": 34.7643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.109, "high": 0.121, "low": 0.103, "close": 0.119, "volume": 760000}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.116473, "activity_20": 0.118952, "activity_30": 0.120312}, "trend_signal": 0, "fair_value": 0.302218, "relative_strength": -12.613699, "rate_of_change": -1.064696485623004, "market_dynamics": 0.408114, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.109, "close": 0.116, "volume": 1007000}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.116309, "activity_20": 0.118519, "activity_30": 0.119804}, "trend_signal": 0, "fair_value": 0.302199, "relative_strength": -15.41329, "rate_of_change": -0.9687810312674131, "market_dynamics": 0.254205, "expectation": {"probability": 34.4802, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.114, "close": 0.114, "volume": 837500}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.115891, "activity_20": 0.117905, "activity_30": 0.119245}, "trend_signal": 0, "fair_value": 0.302141, "relative_strength": -12.699299, "rate_of_change": -0.8967366936502921, "market_dynamics": 0.300843, "expectation": {"probability": 33.7726, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.111, "close": 0.111, "volume": 540000}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115091, "activity_20": 0.117019, "activity_30": 0.118563}, "trend_signal": 0, "fair_value": 0.302083, "relative_strength": -15.133741, "rate_of_change": -0.7954461325853198, "market_dynamics": 0.232964, "expectation": {"probability": 33.7472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.108, "close": 0.108, "volume": 471500}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.113836, "activity_20": 0.115833, "activity_30": 0.117751}, "trend_signal": 0, "fair_value": 0.302019, "relative_strength": -17.503336, "rate_of_change": -0.5530679933665016, "market_dynamics": 0.067211, "expectation": {"probability": 33.5327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.108, "close": 0.108, "volume": 155000}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.112636, "activity_20": 0.1148, "activity_30": 0.116981}, "trend_signal": 0, "fair_value": 0.301955, "relative_strength": -14.353999, "rate_of_change": -0.6111745724696268, "market_dynamics": -0.098616, "expectation": {"probability": 31.3292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.105, "close": 0.112, "volume": 876000}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.112164, "activity_20": 0.114267, "activity_30": 0.116516}, "trend_signal": 0, "fair_value": 0.301904, "relative_strength": -11.37923, "rate_of_change": -0.5595637583892625, "market_dynamics": -0.052886, "expectation": {"probability": 30.0691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.108, "close": 0.111, "volume": 443500}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.111618, "activity_20": 0.113719, "activity_30": 0.11603}, "trend_signal": 0, "fair_value": 0.300436, "relative_strength": -11.737607, "rate_of_change": -0.19656973163591332, "market_dynamics": 0.080449, "expectation": {"probability": 32.9446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.108, "close": 0.112, "volume": 1730000}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.111436, "activity_20": 0.113357, "activity_30": 0.115624}, "trend_signal": 0, "fair_value": 0.299135, "relative_strength": -6.347479, "rate_of_change": -0.3381234150464899, "market_dynamics": 0.459809, "expectation": {"probability": 30.074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.125, "high": 0.214, "low": 0.125, "close": 0.156, "volume": 55863500}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.119364, "activity_20": 0.117243, "activity_30": 0.118082}, "trend_signal": 0, "fair_value": 0.298212, "relative_strength": 34.349097, "rate_of_change": 0.9329940627650465, "market_dynamics": 0.958043, "expectation": {"probability": 29.9931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.163, "low": 0.145, "close": 0.154, "volume": 2230000}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.126145, "activity_20": 0.120781, "activity_30": 0.12034}, "trend_signal": 0, "fair_value": 0.296923, "relative_strength": 28.985992, "rate_of_change": 1.2042016806722722, "market_dynamics": 1.216329, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.144, "close": 0.151, "volume": 1134000}, "trend_line": 0.121533, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.131745, "activity_20": 0.123871, "activity_30": 0.122312}, "trend_signal": 1, "fair_value": 0.295423, "relative_strength": 29.825604, "rate_of_change": 0.9133709199305869, "market_dynamics": 1.437784, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.146, "high": 0.189, "low": 0.145, "close": 0.15, "volume": 3676000}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.136527, "activity_20": 0.126729, "activity_30": 0.124148}, "trend_signal": 1, "fair_value": 0.294141, "relative_strength": 23.633358, "rate_of_change": 0.9051039635325416, "market_dynamics": 1.469694, "expectation": {"probability": 30.8388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.225, "low": 0.15, "close": 0.185, "volume": 42639500}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.147018, "activity_20": 0.13279, "activity_30": 0.128172}, "trend_signal": 1, "fair_value": 0.293083, "relative_strength": 56.400698, "rate_of_change": 2.0932375461743575, "market_dynamics": 1.469694, "expectation": {"probability": 28.1087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.167, "close": 0.171, "volume": 8527000}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.153618, "activity_20": 0.13719, "activity_30": 0.131127}, "trend_signal": 1, "fair_value": 0.292128, "relative_strength": 46.503223, "rate_of_change": 0.8250798722044776, "market_dynamics": 1.455667, "expectation": {"probability": 32.6282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.164, "high": 0.188, "low": 0.13, "close": 0.154, "volume": 3587000}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.164, "activity_10": 0.155982, "activity_20": 0.139686, "activity_30": 0.132918}, "trend_signal": 1, "fair_value": 0.290006, "relative_strength": 39.466776, "rate_of_change": 0.5545301149461539, "market_dynamics": 1.350007, "expectation": {"probability": 30.738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.151, "high": 0.152, "low": 0.14, "close": 0.147, "volume": 2142500}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.156236, "activity_20": 0.141295, "activity_30": 0.134213}, "trend_signal": 1, "fair_value": 0.286077, "relative_strength": 27.471016, "rate_of_change": 0.4726903169388711, "market_dynamics": 1.161141, "expectation": {"probability": 28.744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.146, "high": 0.153, "low": 0.132, "close": 0.139, "volume": 2157000}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.1544, "activity_20": 0.142005, "activity_30": 0.134953}, "trend_signal": 1, "fair_value": 0.282417, "relative_strength": 23.769973, "rate_of_change": 0.2352332337512602, "market_dynamics": 0.823592, "expectation": {"probability": 28.2504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.136, "high": 0.148, "low": 0.136, "close": 0.143, "volume": 1762500}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.152782, "activity_20": 0.14301, "activity_30": 0.135931}, "trend_signal": 1, "fair_value": 0.278526, "relative_strength": 25.570731, "rate_of_change": 0.49595957225442233, "market_dynamics": 0.546552, "expectation": {"probability": 23.1644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.147, "high": 0.148, "low": 0.142, "close": 0.145, "volume": 725500}, "trend_line": 0.1292, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.150964, "activity_20": 0.144086, "activity_30": 0.136998}, "trend_signal": 1, "fair_value": 0.274968, "relative_strength": 22.673745, "rate_of_change": 0.5705745444355449, "market_dynamics": 0.337241, "expectation": {"probability": 25.7467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.147, "high": 0.17, "low": 0.147, "close": 0.167, "volume": 3938500}, "trend_line": 0.130767, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.153345, "activity_20": 0.147105, "activity_30": 0.139437}, "trend_signal": 1, "fair_value": 0.272321, "relative_strength": 37.774118, "rate_of_change": 1.2128482972136108, "market_dynamics": 0.293988, "expectation": {"probability": 28.6735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.161, "high": 0.167, "low": 0.156, "close": 0.162, "volume": 1329000}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.154582, "activity_20": 0.149419, "activity_30": 0.141452}, "trend_signal": 1, "fair_value": 0.270154, "relative_strength": 34.300321, "rate_of_change": 1.0193703304350492, "market_dynamics": 0.26952, "expectation": {"probability": 32.856, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.159, "high": 0.168, "low": 0.148, "close": 0.163, "volume": 2239500}, "trend_line": 0.133433, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.1558, "activity_20": 0.15161, "activity_30": 0.143445}, "trend_signal": 1, "fair_value": 0.268346, "relative_strength": 36.452788, "rate_of_change": 1.0090840272520825, "market_dynamics": 0.241186, "expectation": {"probability": 31.2625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.165, "high": 0.177, "low": 0.157, "close": 0.158, "volume": 2873000}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.155873, "activity_20": 0.15309, "activity_30": 0.14503}, "trend_signal": 1, "fair_value": 0.266795, "relative_strength": 28.796591, "rate_of_change": 1.0492157112558456, "market_dynamics": 0.157982, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.153, "close": 0.162, "volume": 1502500}, "trend_line": 0.136533, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.157164, "activity_20": 0.154729, "activity_30": 0.146783}, "trend_signal": 1, "fair_value": 0.265526, "relative_strength": 32.979854, "rate_of_change": 1.2608189389837645, "market_dynamics": -0.002552, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.151, "close": 0.162, "volume": 651500}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.158618, "activity_20": 0.15611, "activity_30": 0.148426}, "trend_signal": 1, "fair_value": 0.264288, "relative_strength": 31.637729, "rate_of_change": 1.3183625936586933, "market_dynamics": -0.109051, "expectation": {"probability": 35.2509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.15, "close": 0.154, "volume": 965000}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.158473, "activity_20": 0.156471, "activity_30": 0.149437}, "trend_signal": 1, "fair_value": 0.263192, "relative_strength": 22.846665, "rate_of_change": 0.8674719698119602, "market_dynamics": -0.247919, "expectation": {"probability": 41.3651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.15, "close": 0.151, "volume": 1139000}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.157655, "activity_20": 0.156348, "activity_30": 0.150176}, "trend_signal": 1, "fair_value": 0.262205, "relative_strength": 19.650096, "rate_of_change": 0.7166763417972817, "market_dynamics": -0.384489, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.149, "high": 0.154, "low": 0.133, "close": 0.147, "volume": 939000}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.155891, "activity_20": 0.155652, "activity_30": 0.150594}, "trend_signal": 1, "fair_value": 0.260038, "relative_strength": 19.297166, "rate_of_change": 0.6880946112300995, "market_dynamics": -0.56529, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.124, "close": 0.142, "volume": 1573500}, "trend_line": 0.142467, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.153145, "activity_20": 0.154314, "activity_30": 0.150626}, "trend_signal": 1, "fair_value": 0.257936, "relative_strength": 5.359049, "rate_of_change": 0.6833922261484265, "market_dynamics": -0.752586, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.137, "close": 0.146, "volume": 860000}, "trend_line": 0.143367, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.151182, "activity_20": 0.153424, "activity_30": 0.150854}, "trend_signal": 1, "fair_value": 0.255923, "relative_strength": 3.045452, "rate_of_change": 0.6317252416348937, "market_dynamics": -0.824755, "expectation": {"probability": 30.7477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.144, "high": 0.166, "low": 0.144, "close": 0.159, "volume": 1007000}, "trend_line": 0.1448, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151964, "activity_20": 0.15381, "activity_30": 0.151862}, "trend_signal": 1, "fair_value": 0.254026, "relative_strength": 8.756783, "rate_of_change": 0.9995326679082478, "market_dynamics": -0.611158, "expectation": {"probability": 32.6779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.151, "high": 0.156, "low": 0.139, "close": 0.151, "volume": 1827000}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.151345, "activity_20": 0.153395, "activity_30": 0.152262}, "trend_signal": 1, "fair_value": 0.251949, "relative_strength": -0.332453, "rate_of_change": 0.8515193370165635, "market_dynamics": -0.472719, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.149, "high": 0.168, "low": 0.147, "close": 0.154, "volume": 4688500}, "trend_line": 0.147467, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.151491, "activity_20": 0.153262, "activity_30": 0.152776}, "trend_signal": 1, "fair_value": 0.249987, "relative_strength": 6.285127, "rate_of_change": 0.9819698287373338, "market_dynamics": -0.244387, "expectation": {"probability": 33.1175, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.143, "close": 0.152, "volume": 2296500}, "trend_line": 0.148933, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.151345, "activity_20": 0.153086, "activity_30": 0.153069}, "trend_signal": 1, "fair_value": 0.248301, "relative_strength": 7.383909, "rate_of_change": 0.9941207185336537, "market_dynamics": -0.241155, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.139, "close": 0.155, "volume": 2093000}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.151927, "activity_20": 0.153286, "activity_30": 0.15346}, "trend_signal": 1, "fair_value": 0.246442, "relative_strength": 7.035874, "rate_of_change": 1.0521509672134348, "market_dynamics": -0.353689, "expectation": {"probability": 33.3028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.15, "close": 0.15, "volume": 550000}, "trend_line": 0.151767, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.151727, "activity_20": 0.153005, "activity_30": 0.153428}, "trend_signal": 0, "fair_value": 0.244647, "relative_strength": 5.68343, "rate_of_change": 0.8418604651162911, "market_dynamics": -0.480826, "expectation": {"probability": 34.6517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.151, "high": 0.157, "low": 0.142, "close": 0.146, "volume": 2035500}, "trend_line": 0.152933, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.150873, "activity_20": 0.152329, "activity_30": 0.153056}, "trend_signal": 0, "fair_value": 0.242635, "relative_strength": 2.107797, "rate_of_change": 0.7682829600637822, "market_dynamics": -0.700347, "expectation": {"probability": 33.952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.131, "close": 0.146, "volume": 547500}, "trend_line": 0.154067, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.150109, "activity_20": 0.151619, "activity_30": 0.152609}, "trend_signal": 0, "fair_value": 0.240365, "relative_strength": 3.537126, "rate_of_change": 0.7415011802554033, "market_dynamics": -0.845993, "expectation": {"probability": 31.3601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.129, "high": 0.136, "low": 0.129, "close": 0.136, "volume": 262500}, "trend_line": 0.1534, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.147545, "activity_20": 0.149943, "activity_30": 0.151443}, "trend_signal": 0, "fair_value": 0.237199, "relative_strength": -4.123599, "rate_of_change": -0.4329285310936157, "market_dynamics": -1.209391, "expectation": {"probability": 32.542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.08, "close": 0.087, "volume": 20928000}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.136182, "activity_20": 0.143643, "activity_30": 0.147159}, "trend_signal": 0, "fair_value": 0.233718, "relative_strength": -40.086919, "rate_of_change": -1.4556714471968792, "market_dynamics": -1.372414, "expectation": {"probability": 32.3183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.086, "high": 0.096, "low": 0.083, "close": 0.09, "volume": 6358500}, "trend_line": 0.149133, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.126436, "activity_20": 0.13801, "activity_30": 0.143213}, "trend_signal": 0, "fair_value": 0.230256, "relative_strength": -34.702213, "rate_of_change": -1.3455317628847618, "market_dynamics": -1.543693, "expectation": {"probability": 29.6749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.081, "close": 0.085, "volume": 1348000}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.117036, "activity_20": 0.132243, "activity_30": 0.139075}, "trend_signal": 0, "fair_value": 0.227019, "relative_strength": -36.735204, "rate_of_change": -1.4523948421878465, "market_dynamics": -1.663393, "expectation": {"probability": 32.6701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.081, "high": 0.092, "low": 0.076, "close": 0.086, "volume": 1781927}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.109018, "activity_20": 0.126943, "activity_30": 0.135142}, "trend_signal": 0, "fair_value": 0.223724, "relative_strength": -35.520996, "rate_of_change": -2.2454020290269225, "market_dynamics": -1.624148, "expectation": {"probability": 29.9863, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.076, "close": 0.084, "volume": 1527000}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.101873, "activity_20": 0.121795, "activity_30": 0.131292}, "trend_signal": 0, "fair_value": 0.220545, "relative_strength": -37.319035, "rate_of_change": -2.0185568014923305, "market_dynamics": -1.657195, "expectation": {"probability": 33.0602, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.076, "close": 0.078, "volume": 1581500}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.094873, "activity_20": 0.116448, "activity_30": 0.127243}, "trend_signal": 0, "fair_value": 0.217872, "relative_strength": -42.651888, "rate_of_change": -1.800137816391632, "market_dynamics": -1.668232, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.072, "close": 0.076, "volume": 3107000}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.088909, "activity_20": 0.11131, "activity_30": 0.123228}, "trend_signal": 0, "fair_value": 0.21509, "relative_strength": -44.451694, "rate_of_change": -1.7116028734093938, "market_dynamics": -1.620545, "expectation": {"probability": 32.1195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.079, "volume": 495000}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.084836, "activity_20": 0.106829, "activity_30": 0.119559}, "trend_signal": 0, "fair_value": 0.212263, "relative_strength": -43.260587, "rate_of_change": -1.4720277918846918, "market_dynamics": -1.595037, "expectation": {"probability": 29.7654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.062, "close": 0.067, "volume": 132000}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.0798, "activity_20": 0.101548, "activity_30": 0.115245}, "trend_signal": 0, "fair_value": 0.209167, "relative_strength": -50.048564, "rate_of_change": -1.8929235733974827, "market_dynamics": -1.593702, "expectation": {"probability": 32.458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 184500}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.076745, "activity_20": 0.096933, "activity_30": 0.111288}, "trend_signal": 0, "fair_value": 0.20641, "relative_strength": -47.239635, "rate_of_change": -1.9035581308582017, "market_dynamics": -1.569451, "expectation": {"probability": 30.0584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 168365}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.0758, "activity_20": 0.093138, "activity_30": 0.107815}, "trend_signal": 0, "fair_value": 0.203622, "relative_strength": -45.89429, "rate_of_change": -2.379825044825482, "market_dynamics": -1.484582, "expectation": {"probability": 30.6431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.069, "close": 0.083, "volume": 2299000}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.076527, "activity_20": 0.090443, "activity_30": 0.105056}, "trend_signal": 0, "fair_value": 0.200981, "relative_strength": -46.698301, "rate_of_change": -2.0943490740814235, "market_dynamics": -1.205982, "expectation": {"probability": 31.3276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.087, "high": 0.138, "low": 0.072, "close": 0.136, "volume": 14793500}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.087018, "activity_20": 0.093157, "activity_30": 0.105886}, "trend_signal": 0, "fair_value": 0.198776, "relative_strength": -20.579678, "rate_of_change": -0.7309169759528411, "market_dynamics": -0.525986, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.166, "low": 0.099, "close": 0.11, "volume": 19885000}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.091855, "activity_20": 0.093467, "activity_30": 0.105097}, "trend_signal": 0, "fair_value": 0.196436, "relative_strength": -31.039456, "rate_of_change": -1.3089754812530088, "market_dynamics": 0.120299, "expectation": {"probability": 35.0184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.096, "high": 0.107, "low": 0.087, "close": 0.095, "volume": 3636000}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.093527, "activity_20": 0.092557, "activity_30": 0.103443}, "trend_signal": 0, "fair_value": 0.193968, "relative_strength": -38.836282, "rate_of_change": -1.851068944650302, "market_dynamics": 0.584785, "expectation": {"probability": 34.8582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.095, "high": 0.27, "low": 0.09, "close": 0.192, "volume": 258243000}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.135, "activity_10": 0.112636, "activity_20": 0.101157, "activity_30": 0.108191}, "trend_signal": 0, "fair_value": 0.192122, "relative_strength": 23.959265, "rate_of_change": 0.8445945945945953, "market_dynamics": 1.036371, "expectation": {"probability": 28.7247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.192, "high": 0.236, "low": 0.151, "close": 0.162, "volume": 130316500}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.124218, "activity_20": 0.106724, "activity_30": 0.11094}, "trend_signal": 0, "fair_value": 0.190276, "relative_strength": 4.540363, "rate_of_change": 0.22361809045225245, "market_dynamics": 1.101552, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.166, "low": 0.13, "close": 0.14, "volume": 30837000}, "trend_line": 0.1193, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.130236, "activity_20": 0.110138, "activity_30": 0.112252}, "trend_signal": 0, "fair_value": 0.188417, "relative_strength": -10.731195, "rate_of_change": -0.3066843824947499, "market_dynamics": 1.051143, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.135, "high": 0.141, "low": 0.119, "close": 0.123, "volume": 7122500}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.132055, "activity_20": 0.111962, "activity_30": 0.11249}, "trend_signal": 0, "fair_value": 0.186256, "relative_strength": -16.29696, "rate_of_change": -0.670578373847451, "market_dynamics": 1.028838, "expectation": {"probability": 34.6804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.123, "high": 0.132, "low": 0.107, "close": 0.119, "volume": 10713000}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.132127, "activity_20": 0.113514, "activity_30": 0.112523}, "trend_signal": 0, "fair_value": 0.184391, "relative_strength": -18.164364, "rate_of_change": -0.6472573839662363, "market_dynamics": 0.804642, "expectation": {"probability": 34.4903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.106, "close": 0.117, "volume": 5333000}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.130945, "activity_20": 0.114957, "activity_30": 0.112475}, "trend_signal": 0, "fair_value": 0.182545, "relative_strength": -20.213832, "rate_of_change": -0.8205006242939605, "market_dynamics": 0.559521, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.113, "high": 0.117, "low": 0.104, "close": 0.111, "volume": 3147500}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.127909, "activity_20": 0.115686, "activity_30": 0.112103}, "trend_signal": 0, "fair_value": 0.18066, "relative_strength": -25.235784, "rate_of_change": -1.37025015629415, "market_dynamics": 0.4063, "expectation": {"probability": 34.2043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.103, "close": 0.106, "volume": 3048000}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.123455, "activity_20": 0.115838, "activity_30": 0.111512}, "trend_signal": 0, "fair_value": 0.178872, "relative_strength": -28.267209, "rate_of_change": -1.302456432832323, "market_dynamics": 0.297616, "expectation": {"probability": 34.1738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.095, "close": 0.095, "volume": 2046000}, "trend_line": 0.1117, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.117545, "activity_20": 0.114843, "activity_30": 0.110308}, "trend_signal": 0, "fair_value": 0.177045, "relative_strength": -34.137186, "rate_of_change": -1.7304934589634724, "market_dynamics": 0.144906, "expectation": {"probability": 34.0828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.089, "close": 0.095, "volume": 1923000}, "trend_line": 0.1098, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.111909, "activity_20": 0.113805, "activity_30": 0.10923}, "trend_signal": 0, "fair_value": 0.175346, "relative_strength": -34.649994, "rate_of_change": -1.700984780662488, "market_dynamics": -0.020974, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 855000}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.107182, "activity_20": 0.11319, "activity_30": 0.108598}, "trend_signal": 0, "fair_value": 0.173712, "relative_strength": -28.903234, "rate_of_change": -1.6693989071038264, "market_dynamics": -0.172874, "expectation": {"probability": 32.903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.089, "close": 0.094, "volume": 1336500}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.103036, "activity_20": 0.1119, "activity_30": 0.107697}, "trend_signal": 0, "fair_value": 0.172135, "relative_strength": -29.665892, "rate_of_change": -1.7292320801726397, "market_dynamics": -0.354736, "expectation": {"probability": 35.1488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.102, "low": 0.088, "close": 0.091, "volume": 3471500}, "trend_line": 0.104267, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.099582, "activity_20": 0.110238, "activity_30": 0.106723}, "trend_signal": 0, "fair_value": 0.170635, "relative_strength": -32.718674, "rate_of_change": -1.7276154571159295, "market_dynamics": -0.461943, "expectation": {"probability": 35.1593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.087, "close": 0.092, "volume": 1740000}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.0972, "activity_20": 0.108614, "activity_30": 0.105931}, "trend_signal": 0, "fair_value": 0.169237, "relative_strength": -32.746554, "rate_of_change": -1.7263371920166457, "market_dynamics": -0.519169, "expectation": {"probability": 33.5421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 10000}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.095382, "activity_20": 0.106871, "activity_30": 0.105256}, "trend_signal": 0, "fair_value": 0.167776, "relative_strength": -32.436488, "rate_of_change": -1.4316804434598418, "market_dynamics": -0.644802, "expectation": {"probability": 35.348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.088, "close": 0.097, "volume": 6090000}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094964, "activity_20": 0.1055, "activity_30": 0.104998}, "trend_signal": 0, "fair_value": 0.16625, "relative_strength": -30.940649, "rate_of_change": 0.32970297029702966, "market_dynamics": -0.653697, "expectation": {"probability": 32.791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.088, "close": 0.088, "volume": 2970500}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.093273, "activity_20": 0.103167, "activity_30": 0.104138}, "trend_signal": 0, "fair_value": 0.164731, "relative_strength": -40.60979, "rate_of_change": -0.0651317931966985, "market_dynamics": -0.698802, "expectation": {"probability": 35.2296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.085, "volume": 3363500}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.091455, "activity_20": 0.100524, "activity_30": 0.103088}, "trend_signal": 0, "fair_value": 0.163385, "relative_strength": -43.677557, "rate_of_change": 0.0, "market_dynamics": -0.754885, "expectation": {"probability": 35.2401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.075, "close": 0.08, "volume": 3616000}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.086, "activity_10": 0.089109, "activity_20": 0.097648, "activity_30": 0.101716}, "trend_signal": 0, "fair_value": 0.162006, "relative_strength": -44.712324, "rate_of_change": -0.1974977040891819, "market_dynamics": -0.753847, "expectation": {"probability": 35.1463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.077, "close": 0.08, "volume": 3510000}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.087036, "activity_20": 0.094914, "activity_30": 0.100357}, "trend_signal": 0, "fair_value": 0.160532, "relative_strength": -46.569711, "rate_of_change": -0.13258531469224288, "market_dynamics": -0.821098, "expectation": {"probability": 34.3339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.078, "close": 0.083, "volume": 1197000}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.085782, "activity_20": 0.092538, "activity_30": 0.0992}, "trend_signal": 0, "fair_value": 0.159205, "relative_strength": -42.874259, "rate_of_change": 0.16545629278828577, "market_dynamics": -0.811806, "expectation": {"probability": 32.7114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.077, "close": 0.08, "volume": 1488500}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.084291, "activity_20": 0.090395, "activity_30": 0.097839}, "trend_signal": 0, "fair_value": 0.157763, "relative_strength": -43.149556, "rate_of_change": 0.1315529179030743, "market_dynamics": -0.814635, "expectation": {"probability": 34.2941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 989500}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.082145, "activity_20": 0.088167, "activity_30": 0.096146}, "trend_signal": 0, "fair_value": 0.156449, "relative_strength": -44.928786, "rate_of_change": -0.13138008356959502, "market_dynamics": -0.831315, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.075, "close": 0.078, "volume": 622000}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.080836, "activity_20": 0.086533, "activity_30": 0.094656}, "trend_signal": 0, "fair_value": 0.155154, "relative_strength": -40.132575, "rate_of_change": 0.36300692383779054, "market_dynamics": -0.784147, "expectation": {"probability": 32.7543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.064, "close": 0.067, "volume": 4077500}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.077782, "activity_20": 0.084067, "activity_30": 0.092432}, "trend_signal": 0, "fair_value": 0.153788, "relative_strength": -42.691174, "rate_of_change": -0.098554209743072, "market_dynamics": -0.929534, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.064, "volume": 805000}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.074636, "activity_20": 0.081562, "activity_30": 0.090022}, "trend_signal": 0, "fair_value": 0.152468, "relative_strength": -45.345364, "rate_of_change": -0.3620507660283843, "market_dynamics": -1.087492, "expectation": {"probability": 35.0176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 355000}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.072091, "activity_20": 0.07931, "activity_30": 0.087634}, "trend_signal": 0, "fair_value": 0.150987, "relative_strength": -45.824324, "rate_of_change": -0.6267326732673352, "market_dynamics": -1.194261, "expectation": {"probability": 34.5559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.061, "close": 0.063, "volume": 1967500}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.065, "activity_10": 0.0698, "activity_20": 0.077186, "activity_30": 0.085224}, "trend_signal": 0, "fair_value": 0.149692, "relative_strength": -46.943658, "rate_of_change": -2.4250998834278117, "market_dynamics": -1.357045, "expectation": {"probability": 34.1635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.063, "close": 0.072, "volume": 5154500}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.069545, "activity_20": 0.076124, "activity_30": 0.083551}, "trend_signal": 0, "fair_value": 0.148519, "relative_strength": -39.16594, "rate_of_change": -1.2927205334259169, "market_dynamics": -1.100775, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.074, "volume": 5344500}, "trend_line": 0.095967, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.0698, "activity_20": 0.075362, "activity_30": 0.082088}, "trend_signal": 0, "fair_value": 0.147167, "relative_strength": -37.700634, "rate_of_change": -0.7241354340157512, "market_dynamics": -0.703852, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.071, "volume": 2218500}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.069618, "activity_20": 0.074414, "activity_30": 0.080477}, "trend_signal": 0, "fair_value": 0.145859, "relative_strength": -39.6742, "rate_of_change": -4.2035282961851435, "market_dynamics": -0.357664, "expectation": {"probability": 34.7381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.069, "close": 0.074, "volume": 4046500}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.0702, "activity_20": 0.07389, "activity_30": 0.07932}, "trend_signal": 0, "fair_value": 0.144282, "relative_strength": -34.97281, "rate_of_change": -3.1903668976319763, "market_dynamics": 0.17218, "expectation": {"probability": 31.705, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.07, "close": 0.076, "volume": 4117000}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.071255, "activity_20": 0.073652, "activity_30": 0.078482}, "trend_signal": 0, "fair_value": 0.14275, "relative_strength": -33.248686, "rate_of_change": -2.3966292134831417, "market_dynamics": 0.494288, "expectation": {"probability": 32.377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.071, "close": 0.078, "volume": 5947500}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.072655, "activity_20": 0.073676, "activity_30": 0.07791}, "trend_signal": 0, "fair_value": 0.141423, "relative_strength": -30.352611, "rate_of_change": -1.7267777176603327, "market_dynamics": 0.752384, "expectation": {"probability": 33.26, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.073, "close": 0.075, "volume": 862500}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.073509, "activity_20": 0.073481, "activity_30": 0.077241}, "trend_signal": 0, "fair_value": 0.139788, "relative_strength": -30.602642, "rate_of_change": -1.718462637787431, "market_dynamics": 0.88587, "expectation": {"probability": 34.9898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.071, "close": 0.072, "volume": 1712500}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073673, "activity_20": 0.073081, "activity_30": 0.076473}, "trend_signal": 0, "fair_value": 0.138263, "relative_strength": -33.988171, "rate_of_change": -1.787842669845055, "market_dynamics": 0.83281, "expectation": {"probability": 34.9391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.12, "low": 0.075, "close": 0.1, "volume": 34615500}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.083, "activity_10": 0.078782, "activity_20": 0.075467, "activity_30": 0.077609}, "trend_signal": 0, "fair_value": 0.136949, "relative_strength": -5.506219, "rate_of_change": -0.4453883495145706, "market_dynamics": 0.941843, "expectation": {"probability": 33.2239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.097, "high": 0.12, "low": 0.09, "close": 0.104, "volume": 27161500}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.083964, "activity_20": 0.078176, "activity_30": 0.079026}, "trend_signal": 0, "fair_value": 0.135724, "relative_strength": -2.446647, "rate_of_change": -0.08045542647470727, "market_dynamics": 1.011394, "expectation": {"probability": 33.9039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.09, "close": 0.1, "volume": 8951500}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.087673, "activity_20": 0.080414, "activity_30": 0.080189}, "trend_signal": 0, "fair_value": 0.134442, "relative_strength": -8.336365, "rate_of_change": 0.20252052655336839, "market_dynamics": 1.206068, "expectation": {"probability": 35.0474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.097, "high": 0.108, "low": 0.096, "close": 0.102, "volume": 13008000}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.091236, "activity_20": 0.082748, "activity_30": 0.081471}, "trend_signal": 0, "fair_value": 0.133301, "relative_strength": -8.183068, "rate_of_change": 0.2849037536678291, "market_dynamics": 1.423697, "expectation": {"probability": 34.1393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.097, "close": 0.098, "volume": 2442500}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.093564, "activity_20": 0.084595, "activity_30": 0.08248}, "trend_signal": 1, "fair_value": 0.132103, "relative_strength": -8.179855, "rate_of_change": -0.08134325640122576, "market_dynamics": 1.335116, "expectation": {"probability": 36.449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.098, "high": 0.107, "low": 0.098, "close": 0.101, "volume": 4571000}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.095945, "activity_20": 0.086657, "activity_30": 0.083686}, "trend_signal": 1, "fair_value": 0.130987, "relative_strength": -6.352848, "rate_of_change": 0.28311057108140597, "market_dynamics": 1.252734, "expectation": {"probability": 30.9511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.096, "close": 0.099, "volume": 5165500}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.097473, "activity_20": 0.088429, "activity_30": 0.084748}, "trend_signal": 1, "fair_value": 0.129891, "relative_strength": -9.477478, "rate_of_change": 0.3235069608520269, "market_dynamics": 1.195315, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.096, "close": 0.098, "volume": 3326500}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.0984, "activity_20": 0.08999, "activity_30": 0.085729}, "trend_signal": 1, "fair_value": 0.128788, "relative_strength": -10.457981, "rate_of_change": 0.2415458937198137, "market_dynamics": 1.066338, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.099, "high": 0.106, "low": 0.098, "close": 0.106, "volume": 6986500}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.100418, "activity_20": 0.092219, "activity_30": 0.087213}, "trend_signal": 1, "fair_value": 0.127801, "relative_strength": -2.066608, "rate_of_change": 0.5626506024096327, "market_dynamics": 1.096012, "expectation": {"probability": 31.4301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.104, "high": 0.166, "low": 0.1, "close": 0.16, "volume": 81924000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.111691, "activity_20": 0.099405, "activity_30": 0.092151}, "trend_signal": 1, "fair_value": 0.127385, "relative_strength": 44.267136, "rate_of_change": 2.5159643931134514, "market_dynamics": 1.22022, "expectation": {"probability": 32.9529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.184, "high": 0.189, "low": 0.131, "close": 0.133, "volume": 58723000}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.116455, "activity_20": 0.103562, "activity_30": 0.095211}, "trend_signal": 1, "fair_value": 0.126814, "relative_strength": 15.001113, "rate_of_change": 1.753012259399069, "market_dynamics": 1.296738, "expectation": {"probability": 37.4844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.133, "high": 0.156, "low": 0.133, "close": 0.142, "volume": 15612000}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.122255, "activity_20": 0.108248, "activity_30": 0.098755}, "trend_signal": 1, "fair_value": 0.126423, "relative_strength": 21.395794, "rate_of_change": 2.1822274799866754, "market_dynamics": 1.362544, "expectation": {"probability": 33.5544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.129, "close": 0.144, "volume": 3969000}, "trend_line": 0.0911, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.127727, "activity_20": 0.112748, "activity_30": 0.102305}, "trend_signal": 1, "fair_value": 0.126263, "relative_strength": 24.262669, "rate_of_change": 2.3975181808985306, "market_dynamics": 1.315383, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.132, "close": 0.146, "volume": 14095000}, "trend_line": 0.0933, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.132764, "activity_20": 0.117095, "activity_30": 0.105847}, "trend_signal": 1, "fair_value": 0.125994, "relative_strength": 21.60497, "rate_of_change": 2.414928649835339, "market_dynamics": 1.17191, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.141, "close": 0.142, "volume": 5314500}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.136273, "activity_20": 0.120719, "activity_30": 0.108989}, "trend_signal": 1, "fair_value": 0.125718, "relative_strength": 21.980512, "rate_of_change": 2.1082529474812546, "market_dynamics": 1.051451, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.134, "high": 0.147, "low": 0.134, "close": 0.135, "volume": 5523500}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.137709, "activity_20": 0.123338, "activity_30": 0.111553}, "trend_signal": 1, "fair_value": 0.125385, "relative_strength": 20.351122, "rate_of_change": 1.924066045955054, "market_dynamics": 0.960527, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.143, "low": 0.135, "close": 0.136, "volume": 2175000}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.138709, "activity_20": 0.125762, "activity_30": 0.114062}, "trend_signal": 1, "fair_value": 0.125218, "relative_strength": 19.138692, "rate_of_change": 2.093717816683824, "market_dynamics": 0.876774, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.131, "close": 0.135, "volume": 3485500}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.138855, "activity_20": 0.127805, "activity_30": 0.116376}, "trend_signal": 1, "fair_value": 0.124878, "relative_strength": 20.852032, "rate_of_change": 1.9166170699968719, "market_dynamics": 0.703165, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.13, "close": 0.14, "volume": 2396500}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.139236, "activity_20": 0.130052, "activity_30": 0.11889}, "trend_signal": 1, "fair_value": 0.124609, "relative_strength": 24.515317, "rate_of_change": 2.409113853889329, "market_dynamics": 0.547459, "expectation": {"probability": 38.3891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.131, "close": 0.131, "volume": 1698000}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.137364, "activity_20": 0.131133, "activity_30": 0.120667}, "trend_signal": 1, "fair_value": 0.124173, "relative_strength": 15.789527, "rate_of_change": 2.158176036804004, "market_dynamics": 0.294692, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.118, "close": 0.118, "volume": 3492500}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.133655, "activity_20": 0.130695, "activity_30": 0.12146}, "trend_signal": 1, "fair_value": 0.123756, "relative_strength": 10.646428, "rate_of_change": 1.7029328287606398, "market_dynamics": -0.055681, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.109, "close": 0.111, "volume": 3831500}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.128945, "activity_20": 0.129505, "activity_30": 0.121686}, "trend_signal": 1, "fair_value": 0.123321, "relative_strength": 2.316672, "rate_of_change": 1.4883720930232598, "market_dynamics": -0.388637, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.106, "close": 0.109, "volume": 1238000}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.124436, "activity_20": 0.12809, "activity_30": 0.12168}, "trend_signal": 1, "fair_value": 0.122821, "relative_strength": 0.249306, "rate_of_change": 1.1301558203483024, "market_dynamics": -0.728564, "expectation": {"probability": 37.3823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.108, "close": 0.109, "volume": 1076000}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.120564, "activity_20": 0.126633, "activity_30": 0.121594}, "trend_signal": 1, "fair_value": 0.122385, "relative_strength": 1.186147, "rate_of_change": 1.057707122982246, "market_dynamics": -0.970616, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.104, "close": 0.104, "volume": 635000}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.116455, "activity_20": 0.124667, "activity_30": 0.12111}, "trend_signal": 0, "fair_value": 0.121942, "relative_strength": -2.030242, "rate_of_change": 0.9865470852017971, "market_dynamics": -1.113612, "expectation": {"probability": 36.8704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.102, "close": 0.104, "volume": 460000}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.113036, "activity_20": 0.122671, "activity_30": 0.120555}, "trend_signal": 0, "fair_value": 0.121487, "relative_strength": -2.198583, "rate_of_change": 0.8880994671403205, "market_dynamics": -1.199988, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.101, "close": 0.103, "volume": 85000}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.11, "activity_20": 0.120567, "activity_30": 0.119871}, "trend_signal": 0, "fair_value": 0.120897, "relative_strength": -4.537004, "rate_of_change": 0.7922535211267588, "market_dynamics": -1.249802, "expectation": {"probability": 35.4125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.104, "high": 0.122, "low": 0.104, "close": 0.114, "volume": 2365500}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.109564, "activity_20": 0.11949, "activity_30": 0.119839}, "trend_signal": 0, "fair_value": 0.120391, "relative_strength": 6.379825, "rate_of_change": 1.0480349344978102, "market_dynamics": -1.158022, "expectation": {"probability": 32.9675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.109, "close": 0.109, "volume": 1301000}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.1086, "activity_20": 0.117862, "activity_30": 0.119406}, "trend_signal": 0, "fair_value": 0.119872, "relative_strength": -0.334167, "rate_of_change": 0.9792566983578298, "market_dynamics": -1.061878, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.107, "close": 0.12, "volume": 2326000}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.1102, "activity_20": 0.117267, "activity_30": 0.119611}, "trend_signal": 0, "fair_value": 0.119423, "relative_strength": 10.166744, "rate_of_change": 1.3694760898033862, "market_dynamics": -0.811974, "expectation": {"probability": 24.7047, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.123, "high": 0.133, "low": 0.114, "close": 0.124, "volume": 3342500}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.112727, "activity_20": 0.117243, "activity_30": 0.11997}, "trend_signal": 0, "fair_value": 0.118981, "relative_strength": 11.199776, "rate_of_change": 0.6754874063816749, "market_dynamics": -0.499768, "expectation": {"probability": 24.7047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.126, "volume": 3326000}, "trend_line": 0.119967, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.115509, "activity_20": 0.117452, "activity_30": 0.120406}, "trend_signal": 0, "fair_value": 0.118571, "relative_strength": 16.427535, "rate_of_change": 0.6156013855224631, "market_dynamics": -0.255018, "expectation": {"probability": 26.9341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.106, "close": 0.122, "volume": 3786500}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.117291, "activity_20": 0.117357, "activity_30": 0.120538}, "trend_signal": 0, "fair_value": 0.118186, "relative_strength": 12.328918, "rate_of_change": 0.6110013587069757, "market_dynamics": -0.008782, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.115, "high": 0.124, "low": 0.115, "close": 0.12, "volume": 770000}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.118473, "activity_20": 0.117176, "activity_30": 0.120492}, "trend_signal": 0, "fair_value": 0.117763, "relative_strength": 10.650392, "rate_of_change": 0.49710024855012697, "market_dynamics": 0.073647, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.117, "close": 0.118, "volume": 767500}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.119091, "activity_20": 0.116929, "activity_30": 0.12028}, "trend_signal": 0, "fair_value": 0.117397, "relative_strength": 7.443854, "rate_of_change": 0.5498763396537517, "market_dynamics": 0.120818, "expectation": {"probability": 37.3566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.098, "close": 0.103, "volume": 5280000}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.116727, "activity_20": 0.115367, "activity_30": 0.119056}, "trend_signal": 0, "fair_value": 0.117038, "relative_strength": -3.348936, "rate_of_change": 0.05411299777808474, "market_dynamics": 0.088713, "expectation": {"probability": 37.5694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.094, "close": 0.106, "volume": 1245000}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.114927, "activity_20": 0.114243, "activity_30": 0.118022}, "trend_signal": 0, "fair_value": 0.116744, "relative_strength": 0.279943, "rate_of_change": 0.1917514115034442, "market_dynamics": 0.024694, "expectation": {"probability": 35.3401, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.096, "volume": 1337500}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.111255, "activity_20": 0.11231, "activity_30": 0.116327}, "trend_signal": 0, "fair_value": 0.116417, "relative_strength": -8.682017, "rate_of_change": -0.05479810578487869, "market_dynamics": -0.124518, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.096, "high": 0.111, "low": 0.091, "close": 0.099, "volume": 3782500}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.108455, "activity_20": 0.110848, "activity_30": 0.11483}, "trend_signal": 0, "fair_value": 0.116154, "relative_strength": -4.936852, "rate_of_change": -0.19067103109656064, "market_dynamics": -0.215289, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.095, "close": 0.095, "volume": 590000}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.105109, "activity_20": 0.1092, "activity_30": 0.11309}, "trend_signal": 0, "fair_value": 0.115942, "relative_strength": -9.529509, "rate_of_change": -1.7767100937138753, "market_dynamics": -0.431704, "expectation": {"probability": 39.0473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.091, "close": 0.098, "volume": 967500}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.102764, "activity_20": 0.10801, "activity_30": 0.111684}, "trend_signal": 0, "fair_value": 0.115737, "relative_strength": -9.71449, "rate_of_change": -0.9741235392320545, "market_dynamics": -0.595884, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.088, "close": 0.089, "volume": 1252500}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.099255, "activity_20": 0.106057, "activity_30": 0.109772}, "trend_signal": 0, "fair_value": 0.115462, "relative_strength": -18.994862, "rate_of_change": -1.4886245816931238, "market_dynamics": -0.819922, "expectation": {"probability": 38.2506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.083, "close": 0.099, "volume": 3340000}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.098236, "activity_20": 0.105162, "activity_30": 0.108619}, "trend_signal": 0, "fair_value": 0.11534, "relative_strength": -9.63308, "rate_of_change": -1.2835103151445673, "market_dynamics": -0.94268, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 796500}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.096909, "activity_20": 0.103933, "activity_30": 0.107305}, "trend_signal": 0, "fair_value": 0.115154, "relative_strength": -12.957974, "rate_of_change": -1.4735582965666034, "market_dynamics": -1.106558, "expectation": {"probability": 38.2506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.09, "close": 0.092, "volume": 1322500}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.095491, "activity_20": 0.102486, "activity_30": 0.105908}, "trend_signal": 0, "fair_value": 0.114955, "relative_strength": -17.803616, "rate_of_change": -1.4665646141800186, "market_dynamics": -1.277778, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.092, "volume": 584000}, "trend_line": 0.110567, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094545, "activity_20": 0.101095, "activity_30": 0.104617}, "trend_signal": 0, "fair_value": 0.114833, "relative_strength": -16.580529, "rate_of_change": -1.279464285714289, "market_dynamics": -1.301904, "expectation": {"probability": 39.3166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.08, "close": 0.084, "volume": 1415000}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.092345, "activity_20": 0.099, "activity_30": 0.102903}, "trend_signal": 0, "fair_value": 0.114615, "relative_strength": -22.868418, "rate_of_change": -1.568279866506281, "market_dynamics": -1.526097, "expectation": {"probability": 37.1746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.076, "close": 0.084, "volume": 3372500}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.090545, "activity_20": 0.096995, "activity_30": 0.101301}, "trend_signal": 0, "fair_value": 0.114404, "relative_strength": -21.626946, "rate_of_change": -1.5620262236637723, "market_dynamics": -1.468338, "expectation": {"probability": 37.9622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a64e8c1e-05f7-4706-8eae-9d6e29112504/", "share_image": "https://sharemaestro.com/terminal/a64e8c1e-05f7-4706-8eae-9d6e29112504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}