{"ticker": {"uuid": "a64fbc18-3355-4c65-94e8-5f31e94015dc", "symbol": "2468", "name": "Fortune Information Systems Corp", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2468 rose 6.48%, moving from 33.20 to 35.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.50 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 38.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "35.35"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.50"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.400002, "high": 37.200001, "low": 34.099998, "close": 35.349998, "volume": 2355895}, "trend_line": 36.035, "activity_lines": {"activity_5": 34.483332, "activity_10": 35.176363, "activity_20": 35.516905, "activity_30": 35.601505}, "trend_signal": 0, "fair_value": 36.130411, "relative_strength": -40.502186, "rate_of_change": -0.46496822640699764, "market_dynamics": 0.174838, "expectation": {"probability": 38.1495, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.110697, "high": 28.204088, "low": 25.682528, "close": 25.729223, "volume": 4301929}, "trend_line": 27.197021, "activity_lines": {"activity_5": 27.404037, "activity_10": 30.187372, "activity_20": 29.318998, "activity_30": 28.213527}, "trend_signal": 1, "fair_value": 16.297107, "relative_strength": -3.809579, "rate_of_change": 0.29849076278793063, "market_dynamics": -0.124624, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.308967, "high": 26.382962, "low": 24.561837, "close": 25.402357, "volume": 3338101}, "trend_line": 27.13943, "activity_lines": {"activity_5": 26.566631, "activity_10": 29.070076, "activity_20": 29.088189, "activity_30": 28.097742}, "trend_signal": 0, "fair_value": 16.3804, "relative_strength": -4.507637, "rate_of_change": -0.21175480946975267, "market_dynamics": -0.306361, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.44905, "high": 28.671042, "low": 25.355661, "close": 28.530954, "volume": 7394465}, "trend_line": 27.23749, "activity_lines": {"activity_5": 27.030472, "activity_10": 28.500391, "activity_20": 29.145113, "activity_30": 28.187518}, "trend_signal": 0, "fair_value": 16.485393, "relative_strength": 6.05619, "rate_of_change": 0.36131930552705144, "market_dynamics": -0.454228, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.951214, "high": 29.698342, "low": 26.943308, "close": 27.597044, "volume": 7931972}, "trend_line": 27.24216, "activity_lines": {"activity_5": 27.173672, "activity_10": 27.905235, "activity_20": 29.089967, "activity_30": 28.210715}, "trend_signal": 0, "fair_value": 16.583576, "relative_strength": 1.154161, "rate_of_change": 0.017145485872586966, "market_dynamics": -0.544247, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.690436, "high": 27.690436, "low": 26.179351, "close": 26.322407, "volume": 3012120}, "trend_line": 27.196559, "activity_lines": {"activity_5": 26.941801, "activity_10": 27.321993, "activity_20": 28.900976, "activity_30": 28.151376}, "trend_signal": 0, "fair_value": 16.675509, "relative_strength": -3.404117, "rate_of_change": -0.16739127881195098, "market_dynamics": -0.595821, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.608519, "high": 26.799262, "low": 25.368696, "close": 25.893236, "volume": 2765208}, "trend_line": 27.164669, "activity_lines": {"activity_5": 26.667414, "activity_10": 26.905486, "activity_20": 28.654945, "activity_30": 28.067291}, "trend_signal": 0, "fair_value": 16.763594, "relative_strength": -7.280222, "rate_of_change": -0.11725748099235879, "market_dynamics": -0.6237, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.893237, "high": 30.089563, "low": 25.177954, "close": 28.802055, "volume": 28787487}, "trend_line": 27.27021, "activity_lines": {"activity_5": 27.351699, "activity_10": 27.17279, "activity_20": 28.670265, "activity_30": 28.172928}, "trend_signal": 0, "fair_value": 16.871462, "relative_strength": 6.053876, "rate_of_change": 0.3885230480813102, "market_dynamics": -0.62433, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.372883, "high": 31.329386, "low": 26.799263, "close": 29.565023, "volume": 29620876}, "trend_line": 27.377835, "activity_lines": {"activity_5": 28.06366, "activity_10": 27.587469, "activity_20": 28.73739, "activity_30": 28.320981}, "trend_signal": 1, "fair_value": 16.981946, "relative_strength": 7.988914, "rate_of_change": 0.3946614272497436, "market_dynamics": -0.539461, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.612707, "high": 34.333575, "low": 28.515941, "close": 33.85672, "volume": 45319669}, "trend_line": 27.670543, "activity_lines": {"activity_5": 30.137249, "activity_10": 28.761109, "activity_20": 29.185199, "activity_30": 28.738973}, "trend_signal": 1, "fair_value": 17.119373, "relative_strength": 21.180363, "rate_of_change": 1.0691422459080402, "market_dynamics": -0.254925, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.856719, "high": 33.904403, "low": 28.992795, "close": 29.135851, "volume": 17050616}, "trend_line": 27.85414, "activity_lines": {"activity_5": 30.219903, "activity_10": 28.976182, "activity_20": 29.143809, "activity_30": 28.833509}, "trend_signal": 1, "fair_value": 17.232224, "relative_strength": 2.013233, "rate_of_change": 0.6635106510197595, "market_dynamics": -0.120593, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.326595, "high": 29.898822, "low": 26.513149, "close": 26.894634, "volume": 8128400}, "trend_line": 27.950579, "activity_lines": {"activity_5": 29.367922, "activity_10": 28.760026, "activity_20": 28.867189, "activity_30": 28.771606}, "trend_signal": 1, "fair_value": 17.32957, "relative_strength": -4.172177, "rate_of_change": 0.34622860371923225, "market_dynamics": -0.114338, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.894635, "high": 29.946507, "low": 26.894635, "close": 27.6576, "volume": 9033042}, "trend_line": 28.097353, "activity_lines": {"activity_5": 28.703503, "activity_10": 28.661403, "activity_20": 28.656127, "activity_30": 28.752704}, "trend_signal": 1, "fair_value": 17.429818, "relative_strength": 0.134148, "rate_of_change": 0.5251197121891359, "market_dynamics": -0.129985, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.752972, "high": 28.802054, "low": 27.085374, "close": 27.371489, "volume": 3367395}, "trend_line": 28.220582, "activity_lines": {"activity_5": 28.020011, "activity_10": 28.469755, "activity_20": 28.401517, "activity_30": 28.705874}, "trend_signal": 0, "fair_value": 17.53079, "relative_strength": -3.367482, "rate_of_change": 0.438578680347583, "market_dynamics": -0.334014, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.562231, "high": 28.611311, "low": 27.228433, "close": 27.276119, "volume": 2352000}, "trend_line": 28.297049, "activity_lines": {"activity_5": 27.450965, "activity_10": 28.281849, "activity_20": 28.181147, "activity_30": 28.644941}, "trend_signal": 0, "fair_value": 17.631151, "relative_strength": -4.438461, "rate_of_change": 0.2709618107805181, "market_dynamics": -0.385032, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.372883, "high": 29.851134, "low": 28.277512, "close": 29.27891, "volume": 8535828}, "trend_line": 28.508763, "activity_lines": {"activity_5": 27.988222, "activity_10": 28.463921, "activity_20": 28.216865, "activity_30": 28.708287}, "trend_signal": 0, "fair_value": 17.745772, "relative_strength": -0.433278, "rate_of_change": 0.7481840244189316, "market_dynamics": -0.236395, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.660392, "high": 30.32799, "low": 28.802053, "close": 28.897423, "volume": 7273676}, "trend_line": 28.718656, "activity_lines": {"activity_5": 28.388779, "activity_10": 28.522877, "activity_20": 28.266277, "activity_30": 28.733362}, "trend_signal": 0, "fair_value": 17.856525, "relative_strength": -1.832513, "rate_of_change": 0.736240292151578, "market_dynamics": -0.151857, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.992797, "high": 29.803451, "low": 28.515942, "close": 29.565023, "volume": 2948413}, "trend_line": 28.890099, "activity_lines": {"activity_5": 28.878351, "activity_10": 28.648593, "activity_20": 28.405543, "activity_30": 28.787966}, "trend_signal": 0, "fair_value": 17.972412, "relative_strength": -0.257956, "rate_of_change": 0.5969743152325793, "market_dynamics": -0.050378, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.089562, "high": 32.903006, "low": 29.660394, "close": 31.424757, "volume": 26606490}, "trend_line": 29.148437, "activity_lines": {"activity_5": 29.860672, "activity_10": 29.098571, "activity_20": 28.720559, "activity_30": 28.951492}, "trend_signal": 0, "fair_value": 18.099082, "relative_strength": 6.627794, "rate_of_change": 0.8942094660181051, "market_dynamics": 0.256603, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.186329, "high": 31.710869, "low": 28.372883, "close": 28.372883, "volume": 7174239}, "trend_line": 29.242785, "activity_lines": {"activity_5": 29.555485, "activity_10": 28.959849, "activity_20": 28.730474, "activity_30": 28.901456}, "trend_signal": 0, "fair_value": 18.204199, "relative_strength": -4.983368, "rate_of_change": 0.32368116341881414, "market_dynamics": 0.207489, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.372884, "high": 29.326596, "low": 28.277513, "close": 28.515942, "volume": 2042985}, "trend_line": 29.374588, "activity_lines": {"activity_5": 29.224865, "activity_10": 28.946845, "activity_20": 28.753877, "activity_30": 28.854563}, "trend_signal": 0, "fair_value": 18.30938, "relative_strength": -3.95231, "rate_of_change": 0.4507197245405931, "market_dynamics": 0.146402, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.51594, "high": 28.992794, "low": 28.086773, "close": 28.229828, "volume": 1754631}, "trend_line": 29.468837, "activity_lines": {"activity_5": 28.84974, "activity_10": 28.89309, "activity_20": 28.746767, "activity_30": 28.780708}, "trend_signal": 0, "fair_value": 18.414433, "relative_strength": -6.458487, "rate_of_change": 0.3208521596966785, "market_dynamics": 0.032796, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.182142, "high": 28.468256, "low": 27.6576, "close": 27.848343, "volume": 1085411}, "trend_line": 29.589283, "activity_lines": {"activity_5": 28.391958, "activity_10": 28.745698, "activity_20": 28.691418, "activity_30": 28.67616}, "trend_signal": 0, "fair_value": 18.513913, "relative_strength": -5.451694, "rate_of_change": 0.40872328962285687, "market_dynamics": -0.372485, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.896028, "high": 28.51594, "low": 27.180747, "close": 27.419174, "volume": 2221896}, "trend_line": 29.287616, "activity_lines": {"activity_5": 27.905566, "activity_10": 28.516808, "activity_20": 28.583548, "activity_30": 28.536153}, "trend_signal": 0, "fair_value": 18.611211, "relative_strength": -6.816105, "rate_of_change": -1.0195143964792874, "market_dynamics": -0.670602, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.514544, "high": 27.943713, "low": 25.893237, "close": 25.988609, "volume": 2174961}, "trend_line": 28.787281, "activity_lines": {"activity_5": 27.209358, "activity_10": 28.026948, "activity_20": 28.344727, "activity_30": 28.323314}, "trend_signal": 0, "fair_value": 18.699338, "relative_strength": -12.158244, "rate_of_change": -1.7083500411914705, "market_dynamics": -0.973012, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.227037, "high": 26.846947, "low": 25.893236, "close": 25.893236, "volume": 1348144}, "trend_line": 28.324236, "activity_lines": {"activity_5": 26.64031, "activity_10": 27.543156, "activity_20": 28.104483, "activity_30": 28.136601}, "trend_signal": 0, "fair_value": 18.788275, "relative_strength": -13.733019, "rate_of_change": -1.608505506303291, "market_dynamics": -1.165819, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.893237, "high": 26.703891, "low": 25.559437, "close": 26.227036, "volume": 1995787}, "trend_line": 28.051318, "activity_lines": {"activity_5": 26.357376, "activity_10": 27.181613, "activity_20": 27.898073, "activity_30": 28.001298}, "trend_signal": 0, "fair_value": 18.88248, "relative_strength": -12.625115, "rate_of_change": -0.9635493787016909, "market_dynamics": -1.25791, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.227036, "high": 26.227036, "low": 25.702496, "close": 25.845552, "volume": 380920}, "trend_line": 27.9369, "activity_lines": {"activity_5": 26.0808, "activity_10": 26.799262, "activity_20": 27.653741, "activity_30": 27.858991}, "trend_signal": 0, "fair_value": 18.975092, "relative_strength": -13.720271, "rate_of_change": -0.40788814272469137, "market_dynamics": -1.261927, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.036292, "high": 27.133061, "low": 25.607123, "close": 27.085375, "volume": 1003267}, "trend_line": 27.893383, "activity_lines": {"activity_5": 26.351018, "activity_10": 26.70996, "activity_20": 27.541567, "activity_30": 27.804053}, "trend_signal": 0, "fair_value": 19.075651, "relative_strength": -11.779552, "rate_of_change": -0.15576889347064762, "market_dynamics": -1.126292, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.419173, "high": 27.943714, "low": 27.13306, "close": 27.13306, "volume": 2291968}, "trend_line": 27.853013, "activity_lines": {"activity_5": 26.659384, "activity_10": 26.708226, "activity_20": 27.445741, "activity_30": 27.755}, "trend_signal": 0, "fair_value": 19.17737, "relative_strength": -12.722504, "rate_of_change": -0.14472966581357075, "market_dynamics": -1.051958, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.133063, "high": 28.802055, "low": 26.608518, "close": 28.134457, "volume": 3402641}, "trend_line": 27.863144, "activity_lines": {"activity_5": 27.225253, "activity_10": 26.911106, "activity_20": 27.477305, "activity_30": 27.773158}, "trend_signal": 0, "fair_value": 19.284085, "relative_strength": -9.511651, "rate_of_change": 0.03637308466411755, "market_dynamics": -0.831396, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.229828, "high": 28.229828, "low": 26.656206, "close": 26.656206, "volume": 2360241}, "trend_line": 27.894043, "activity_lines": {"activity_5": 27.148956, "activity_10": 26.85215, "activity_20": 27.372851, "activity_30": 27.695291}, "trend_signal": 0, "fair_value": 19.381041, "relative_strength": -17.688564, "rate_of_change": 0.11089559742433074, "market_dynamics": -0.723684, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.656206, "high": 28.039087, "low": 26.656206, "close": 26.799261, "volume": 1573409}, "trend_line": 27.940607, "activity_lines": {"activity_5": 27.091733, "activity_10": 26.847814, "activity_20": 27.283156, "activity_30": 27.62466}, "trend_signal": 0, "fair_value": 19.479198, "relative_strength": -16.650553, "rate_of_change": 0.16693169935960897, "market_dynamics": -0.734683, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.180746, "high": 27.562229, "low": 26.656206, "close": 27.466858, "volume": 1439627}, "trend_line": 27.905137, "activity_lines": {"activity_5": 27.193462, "activity_10": 26.983935, "activity_20": 27.26113, "activity_30": 27.594095}, "trend_signal": 0, "fair_value": 19.581066, "relative_strength": -16.732395, "rate_of_change": -0.12694785048871743, "market_dynamics": -0.518634, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.705286, "high": 30.804844, "low": 27.705286, "close": 28.94511, "volume": 10940423}, "trend_line": 27.950073, "activity_lines": {"activity_5": 27.762509, "activity_10": 27.387961, "activity_20": 27.379436, "activity_30": 27.661191}, "trend_signal": 0, "fair_value": 19.690135, "relative_strength": -12.495953, "rate_of_change": 0.16103128251977356, "market_dynamics": -0.145274, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.706683, "high": 29.517338, "low": 27.89603, "close": 27.991402, "volume": 2165502}, "trend_line": 28.005706, "activity_lines": {"activity_5": 27.89285, "activity_10": 27.564831, "activity_20": 27.398964, "activity_30": 27.663857}, "trend_signal": 0, "fair_value": 19.790532, "relative_strength": -15.440324, "rate_of_change": 0.19904420285414018, "market_dynamics": 0.188434, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.039086, "high": 29.135852, "low": 25.845551, "close": 26.846947, "volume": 2890669}, "trend_line": 28.037496, "activity_lines": {"activity_5": 27.651243, "activity_10": 27.495471, "activity_20": 27.315628, "activity_30": 27.589098}, "trend_signal": 0, "fair_value": 19.885583, "relative_strength": -20.200042, "rate_of_change": 0.11351258204310533, "market_dynamics": 0.454699, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.751576, "high": 27.085375, "low": 24.79647, "close": 25.368696, "volume": 1575411}, "trend_line": 27.923051, "activity_lines": {"activity_5": 26.90417, "activity_10": 27.146066, "activity_20": 27.10127, "activity_30": 27.416918}, "trend_signal": 0, "fair_value": 19.9686, "relative_strength": -19.761629, "rate_of_change": -0.40818552412811726, "market_dynamics": 0.354961, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.368697, "high": 25.893237, "low": 24.79647, "close": 25.177954, "volume": 1071967}, "trend_line": 27.776815, "activity_lines": {"activity_5": 26.188887, "activity_10": 26.770651, "activity_20": 26.888729, "activity_30": 27.239815}, "trend_signal": 0, "fair_value": 20.04755, "relative_strength": -22.530092, "rate_of_change": -0.5237106790371934, "market_dynamics": -0.062497, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.273327, "high": 25.845553, "low": 25.082583, "close": 25.13027, "volume": 592269}, "trend_line": 27.485934, "activity_lines": {"activity_5": 25.610303, "activity_10": 26.421246, "activity_20": 26.701393, "activity_30": 27.06907}, "trend_signal": 0, "fair_value": 20.128185, "relative_strength": -23.175903, "rate_of_change": -1.047207896225679, "market_dynamics": -0.343184, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.22564, "high": 25.559438, "low": 24.605728, "close": 25.13027, "volume": 876871}, "trend_line": 27.352414, "activity_lines": {"activity_5": 25.286042, "activity_10": 26.108256, "activity_20": 26.529498, "activity_30": 26.917091}, "trend_signal": 0, "fair_value": 20.205409, "relative_strength": -24.296305, "rate_of_change": -0.48577574260347406, "market_dynamics": -0.567701, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.559437, "high": 26.131666, "low": 25.368696, "close": 25.940924, "volume": 1347180}, "trend_line": 27.320624, "activity_lines": {"activity_5": 25.422741, "activity_10": 25.997279, "activity_20": 26.450931, "activity_30": 26.826028}, "trend_signal": 0, "fair_value": 20.278447, "relative_strength": -23.545513, "rate_of_change": -0.1162237453703387, "market_dynamics": -0.536069, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.893236, "high": 26.322408, "low": 24.891841, "close": 25.559437, "volume": 1426134}, "trend_line": 27.250685, "activity_lines": {"activity_5": 25.492679, "activity_10": 25.829946, "activity_20": 26.346931, "activity_30": 26.712403}, "trend_signal": 0, "fair_value": 20.364676, "relative_strength": -25.469746, "rate_of_change": -0.25599342094089056, "market_dynamics": -0.602796, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.559438, "high": 26.751576, "low": 25.559438, "close": 25.893236, "volume": 2421335}, "trend_line": 27.20141, "activity_lines": {"activity_5": 25.661167, "activity_10": 25.745846, "activity_20": 26.285621, "activity_30": 26.624825}, "trend_signal": 0, "fair_value": 20.453898, "relative_strength": -22.823988, "rate_of_change": -0.18082114266119, "market_dynamics": -0.573038, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.036292, "high": 26.417779, "low": 25.273327, "close": 25.845552, "volume": 1434124}, "trend_line": 27.153724, "activity_lines": {"activity_5": 25.766076, "activity_10": 25.681687, "activity_20": 26.227036, "activity_30": 26.537351}, "trend_signal": 0, "fair_value": 20.542814, "relative_strength": -25.147619, "rate_of_change": -0.1753070888604627, "market_dynamics": -0.575246, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.845553, "high": 25.988609, "low": 24.891841, "close": 25.177954, "volume": 990590}, "trend_line": 27.017026, "activity_lines": {"activity_5": 25.600766, "activity_10": 25.552502, "activity_20": 26.105551, "activity_30": 26.409882}, "trend_signal": 0, "fair_value": 20.626598, "relative_strength": -28.310769, "rate_of_change": -0.5034226612894758, "market_dynamics": -0.692854, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.273325, "high": 27.133061, "low": 25.273325, "close": 26.322407, "volume": 2321143}, "trend_line": 26.931192, "activity_lines": {"activity_5": 25.813761, "activity_10": 25.682554, "activity_20": 26.096468, "activity_30": 26.365067}, "trend_signal": 0, "fair_value": 20.718571, "relative_strength": -26.329219, "rate_of_change": -0.31770336231679225, "market_dynamics": -0.506126, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.465463, "high": 26.465465, "low": 25.416383, "close": 25.511753, "volume": 1521679}, "trend_line": 26.796083, "activity_lines": {"activity_5": 25.731106, "activity_10": 25.674751, "activity_20": 26.009726, "activity_30": 26.273491}, "trend_signal": 0, "fair_value": 20.805347, "relative_strength": -26.772118, "rate_of_change": -0.5016822129521781, "market_dynamics": -0.543689, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.416383, "high": 26.370092, "low": 25.368697, "close": 26.322407, "volume": 1540201}, "trend_line": 26.626005, "activity_lines": {"activity_5": 25.921849, "activity_10": 25.811738, "activity_20": 26.001778, "activity_30": 26.242931}, "trend_signal": 0, "fair_value": 20.897036, "relative_strength": -25.22601, "rate_of_change": -0.6347121704317761, "market_dynamics": -0.422187, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.322408, "high": 26.942319, "low": 25.559439, "close": 26.131664, "volume": 2242350}, "trend_line": 26.551297, "activity_lines": {"activity_5": 26.020398, "activity_10": 25.893237, "activity_20": 25.979298, "activity_30": 26.211038}, "trend_signal": 0, "fair_value": 20.986364, "relative_strength": -26.31603, "rate_of_change": -0.2805828362159383, "market_dynamics": -0.157358, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.131665, "high": 26.465464, "low": 25.13027, "close": 25.13027, "volume": 1928299}, "trend_line": 26.438442, "activity_lines": {"activity_5": 25.766076, "activity_10": 25.774457, "activity_20": 25.866215, "activity_30": 26.119359}, "trend_signal": 0, "fair_value": 21.070411, "relative_strength": -25.343359, "rate_of_change": -0.4250451493951623, "market_dynamics": -0.183562, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.177955, "high": 25.225641, "low": 23.461277, "close": 23.938131, "volume": 965000}, "trend_line": 26.295385, "activity_lines": {"activity_5": 25.117553, "activity_10": 25.438924, "activity_20": 25.653901, "activity_30": 25.958048}, "trend_signal": 0, "fair_value": 21.1471, "relative_strength": -25.934644, "rate_of_change": -0.5410946681351303, "market_dynamics": -0.21548, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.033503, "high": 24.605726, "low": 23.032107, "close": 23.699705, "volume": 939355}, "trend_line": 26.157097, "activity_lines": {"activity_5": 24.548506, "activity_10": 25.096456, "activity_20": 25.431823, "activity_30": 25.790585}, "trend_signal": 0, "fair_value": 21.223114, "relative_strength": -24.488347, "rate_of_change": -0.5259021687645924, "market_dynamics": -0.40039, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.270534, "high": 23.365905, "low": 19.312635, "close": 23.127478, "volume": 1819831}, "trend_line": 26.014041, "activity_lines": {"activity_5": 23.90952, "activity_10": 24.68376, "activity_20": 25.170007, "activity_30": 25.595126}, "trend_signal": 0, "fair_value": 21.296028, "relative_strength": -25.26292, "rate_of_change": -0.5469108441200543, "market_dynamics": -0.730863, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.175162, "high": 24.79647, "low": 23.175162, "close": 23.795074, "volume": 2352300}, "trend_line": 25.940923, "activity_lines": {"activity_5": 23.706062, "activity_10": 24.442731, "activity_20": 24.992435, "activity_30": 25.451967}, "trend_signal": 0, "fair_value": 21.372368, "relative_strength": -25.652319, "rate_of_change": -0.28107128761731925, "market_dynamics": -0.847666, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.319613, "high": 24.319613, "low": 23.17516, "close": 23.747387, "volume": 930101}, "trend_line": 25.869394, "activity_lines": {"activity_5": 23.64248, "activity_10": 24.230313, "activity_20": 24.834846, "activity_30": 25.310448}, "trend_signal": 0, "fair_value": 21.449825, "relative_strength": -24.492219, "rate_of_change": -0.2757380683794548, "market_dynamics": -1.009677, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.938131, "high": 24.530808, "low": 23.556648, "close": 24.038221, "volume": 1140086}, "trend_line": 25.796434, "activity_lines": {"activity_5": 23.768036, "activity_10": 24.096785, "activity_20": 24.725164, "activity_30": 25.192308}, "trend_signal": 0, "fair_value": 21.52855, "relative_strength": -23.34435, "rate_of_change": -0.28203211872685674, "market_dynamics": -0.992424, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.333773, "high": 25.12191, "low": 22.905272, "close": 23.299341, "volume": 2551451}, "trend_line": 25.71156, "activity_lines": {"activity_5": 23.640625, "activity_10": 23.870445, "activity_20": 24.558488, "activity_30": 25.031205}, "trend_signal": 0, "fair_value": 21.602539, "relative_strength": -22.281806, "rate_of_change": -0.32901446765860265, "market_dynamics": -0.953738, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.806755, "high": 23.447117, "low": 21.47677, "close": 22.560461, "volume": 1269399}, "trend_line": 25.56073, "activity_lines": {"activity_5": 23.293612, "activity_10": 23.549989, "activity_20": 24.331297, "activity_30": 24.827909}, "trend_signal": 0, "fair_value": 21.669445, "relative_strength": -25.362148, "rate_of_change": -0.5866232931801848, "market_dynamics": -1.162263, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.658979, "high": 23.594894, "low": 22.461943, "close": 23.496376, "volume": 608001}, "trend_line": 25.439507, "activity_lines": {"activity_5": 23.296372, "activity_10": 23.468099, "activity_20": 24.205704, "activity_30": 24.694725}, "trend_signal": 0, "fair_value": 21.743818, "relative_strength": -22.919237, "rate_of_change": -0.4742548432693453, "market_dynamics": -1.010404, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.644152, "high": 23.644152, "low": 22.708236, "close": 23.200823, "volume": 413404}, "trend_line": 25.275053, "activity_lines": {"activity_5": 23.220527, "activity_10": 23.380386, "activity_20": 24.059744, "activity_30": 24.550293}, "trend_signal": 0, "fair_value": 21.816588, "relative_strength": -25.274456, "rate_of_change": -0.6464512067784931, "market_dynamics": -1.102554, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.348601, "high": 23.348601, "low": 22.314168, "close": 22.363428, "volume": 357200}, "trend_line": 25.13196, "activity_lines": {"activity_5": 22.901988, "activity_10": 23.1755, "activity_20": 23.84322, "activity_30": 24.362447}, "trend_signal": 0, "fair_value": 21.883698, "relative_strength": -25.184987, "rate_of_change": -0.5661432243089672, "market_dynamics": -1.215954, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.560461, "high": 24.185997, "low": 22.461943, "close": 23.299341, "volume": 875220}, "trend_line": 25.015296, "activity_lines": {"activity_5": 23.007073, "activity_10": 23.169411, "activity_20": 23.732867, "activity_30": 24.244213}, "trend_signal": 0, "fair_value": 21.95798, "relative_strength": -23.301486, "rate_of_change": -0.46420573644077145, "market_dynamics": -1.110963, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.841187, "high": 23.841187, "low": 22.757495, "close": 23.3486, "volume": 645277}, "trend_line": 24.878021, "activity_lines": {"activity_5": 23.128578, "activity_10": 23.179558, "activity_20": 23.637967, "activity_30": 24.136684}, "trend_signal": 0, "fair_value": 22.029646, "relative_strength": -24.351922, "rate_of_change": -0.5487642440848949, "market_dynamics": -1.080093, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.348601, "high": 26.057827, "low": 23.3486, "close": 24.580067, "volume": 4709977}, "trend_line": 24.732519, "activity_lines": {"activity_5": 23.608029, "activity_10": 23.409587, "activity_20": 23.672466, "activity_30": 24.117462}, "trend_signal": 0, "fair_value": 22.110378, "relative_strength": -19.105536, "rate_of_change": -0.5848616334876494, "market_dynamics": -0.415848, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.678583, "high": 24.727843, "low": 23.151565, "close": 23.545633, "volume": 1358006}, "trend_line": 24.584327, "activity_lines": {"activity_5": 23.670423, "activity_10": 23.437265, "activity_20": 23.614475, "activity_30": 24.040888}, "trend_signal": 0, "fair_value": 22.185359, "relative_strength": -19.836746, "rate_of_change": -0.5991787573275559, "market_dynamics": 0.105036, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.447117, "high": 23.74267, "low": 22.905273, "close": 22.954531, "volume": 644064}, "trend_line": 24.45458, "activity_lines": {"activity_5": 23.512795, "activity_10": 23.361138, "activity_20": 23.507961, "activity_30": 23.93574}, "trend_signal": 0, "fair_value": 22.254792, "relative_strength": -23.664746, "rate_of_change": -0.5277630744172834, "market_dynamics": 0.420506, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.053048, "high": 23.053048, "low": 21.673805, "close": 21.673805, "volume": 568914}, "trend_line": 24.331417, "activity_lines": {"activity_5": 22.888852, "activity_10": 23.071856, "activity_20": 23.29551, "activity_30": 23.756335}, "trend_signal": 0, "fair_value": 22.313668, "relative_strength": -24.502115, "rate_of_change": -0.5036398089846633, "market_dynamics": 0.514689, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.673806, "high": 21.9201, "low": 21.328995, "close": 21.575289, "volume": 429507}, "trend_line": 24.211328, "activity_lines": {"activity_5": 22.340439, "activity_10": 22.794216, "activity_20": 23.091953, "activity_30": 23.578521}, "trend_signal": 0, "fair_value": 22.373087, "relative_strength": -24.536551, "rate_of_change": -0.493555307526876, "market_dynamics": 0.018708, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.821582, "high": 21.870842, "low": 20.984184, "close": 21.131962, "volume": 286427}, "trend_line": 24.078051, "activity_lines": {"activity_5": 21.762472, "activity_10": 22.453884, "activity_20": 22.86878, "activity_30": 23.379852}, "trend_signal": 0, "fair_value": 22.42937, "relative_strength": -23.071933, "rate_of_change": -0.5504737286612416, "market_dynamics": -0.367837, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.328995, "high": 25.614498, "low": 21.033444, "close": 25.614498, "volume": 8253333}, "trend_line": 24.094192, "activity_lines": {"activity_5": 22.908556, "activity_10": 22.971548, "activity_20": 23.096323, "activity_30": 23.478977}, "trend_signal": 0, "fair_value": 22.517613, "relative_strength": -9.503999, "rate_of_change": 0.06703615670554512, "market_dynamics": -0.052152, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.614498, "high": 29.407414, "low": 24.383032, "close": 27.683361, "volume": 61149118}, "trend_line": 24.152273, "activity_lines": {"activity_5": 24.606338, "activity_10": 23.821483, "activity_20": 23.518595, "activity_30": 23.710537}, "trend_signal": 0, "fair_value": 22.618238, "relative_strength": -0.831128, "rate_of_change": 0.2410580940004188, "market_dynamics": 0.457162, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.387808, "high": 28.767053, "low": 25.811533, "close": 27.289293, "volume": 31118445}, "trend_line": 24.209935, "activity_lines": {"activity_5": 25.857508, "activity_10": 24.503044, "activity_20": 23.885502, "activity_30": 23.912925}, "trend_signal": 0, "fair_value": 22.713698, "relative_strength": 0.624483, "rate_of_change": 0.23874357498360732, "market_dynamics": 1.028837, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.33855, "high": 29.161121, "low": 26.402636, "close": 27.683361, "volume": 16878802}, "trend_line": 24.269606, "activity_lines": {"activity_5": 26.865668, "activity_10": 25.183709, "activity_20": 24.272846, "activity_30": 24.137017}, "trend_signal": 0, "fair_value": 22.810805, "relative_strength": -0.66888, "rate_of_change": 0.2464731937528871, "market_dynamics": 1.603901, "expectation": {"probability": 37.3778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.289293, "high": 27.683362, "low": 24.481548, "close": 24.875618, "volume": 11340378}, "trend_line": 24.237275, "activity_lines": {"activity_5": 26.530709, "activity_10": 25.275061, "activity_20": 24.371091, "activity_30": 24.176115}, "trend_signal": 0, "fair_value": 22.888446, "relative_strength": -8.57233, "rate_of_change": -0.13321600688531665, "market_dynamics": 1.425798, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.629325, "high": 26.205602, "low": 23.791927, "close": 23.988962, "volume": 5604460}, "trend_line": 24.197642, "activity_lines": {"activity_5": 25.650621, "activity_10": 25.19983, "activity_20": 24.379748, "activity_30": 24.160095}, "trend_signal": 0, "fair_value": 22.957178, "relative_strength": -11.478002, "rate_of_change": -0.16352085785222154, "market_dynamics": 1.118069, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.727842, "high": 25.220429, "low": 23.841186, "close": 24.580067, "volume": 3329812}, "trend_line": 24.139564, "activity_lines": {"activity_5": 25.075937, "activity_10": 25.224011, "activity_20": 24.44355, "activity_30": 24.184767}, "trend_signal": 1, "fair_value": 23.035272, "relative_strength": -9.225791, "rate_of_change": -0.24001512213462078, "market_dynamics": 0.799368, "expectation": {"probability": 33.9821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.12191, "high": 25.417461, "low": 23.693409, "close": 24.284513, "volume": 2270007}, "trend_line": 24.098656, "activity_lines": {"activity_5": 24.609621, "activity_10": 25.164901, "activity_20": 24.476623, "activity_30": 24.194119}, "trend_signal": 1, "fair_value": 23.11147, "relative_strength": -11.161829, "rate_of_change": -0.1694645354820896, "market_dynamics": 0.484874, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.580067, "high": 32.855518, "low": 24.185997, "close": 32.855518, "volume": 67065330}, "trend_line": 24.316426, "activity_lines": {"activity_5": 27.200626, "activity_10": 26.616687, "activity_20": 25.321291, "activity_30": 24.759078}, "trend_signal": 1, "fair_value": 23.244077, "relative_strength": 20.539526, "rate_of_change": 0.9036603535068577, "market_dynamics": 0.709147, "expectation": {"probability": 34.4809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.791431, "high": 39.800989, "low": 33.249587, "close": 38.027676, "volume": 137118575}, "trend_line": 24.71296, "activity_lines": {"activity_5": 31.170872, "activity_10": 28.803771, "activity_20": 26.609522, "activity_30": 25.643674}, "trend_signal": 1, "fair_value": 23.409546, "relative_strength": 40.977107, "rate_of_change": 1.6307248441855684, "market_dynamics": 1.016876, "expectation": {"probability": 34.3014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.668039, "high": 42.165405, "low": 35.564743, "close": 39.062111, "volume": 82870804}, "trend_line": 25.177354, "activity_lines": {"activity_5": 34.609127, "activity_10": 30.871739, "activity_20": 27.927074, "activity_30": 26.569426}, "trend_signal": 1, "fair_value": 23.580473, "relative_strength": 40.844216, "rate_of_change": 1.8791516677888938, "market_dynamics": 1.34696, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.66804, "high": 40.195058, "low": 36.008071, "close": 36.10659, "volume": 26293309}, "trend_line": 25.58297, "activity_lines": {"activity_5": 36.057331, "activity_10": 32.157838, "activity_20": 28.887618, "activity_30": 27.274538}, "trend_signal": 1, "fair_value": 23.732747, "relative_strength": 33.725648, "rate_of_change": 1.611035059522134, "market_dynamics": 1.628027, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.052552, "high": 41.574301, "low": 33.052552, "close": 38.766556, "volume": 122209869}, "trend_line": 26.085198, "activity_lines": {"activity_5": 37.623756, "activity_10": 33.774417, "activity_20": 30.036048, "activity_30": 28.125092}, "trend_signal": 1, "fair_value": 23.902659, "relative_strength": 46.056581, "rate_of_change": 1.9631340692656045, "market_dynamics": 1.627532, "expectation": {"probability": 35.8602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.766554, "high": 45.120921, "low": 38.471003, "close": 41.672817, "volume": 200981047}, "trend_line": 26.703376, "activity_lines": {"activity_5": 39.193465, "activity_10": 35.710729, "activity_20": 31.387611, "activity_30": 29.130745}, "trend_signal": 1, "fair_value": 24.090614, "relative_strength": 59.913839, "rate_of_change": 2.3698420843882433, "market_dynamics": 1.627532, "expectation": {"probability": 36.3003, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.165403, "high": 48.273476, "low": 39.751728, "close": 48.273476, "volume": 62143477}, "trend_line": 27.519323, "activity_lines": {"activity_5": 42.375574, "activity_10": 38.592808, "activity_20": 33.280551, "activity_30": 30.522364}, "trend_signal": 1, "fair_value": 24.322348, "relative_strength": 80.851718, "rate_of_change": 3.055594918035837, "market_dynamics": 1.557696, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.524547, "high": 64.627345, "low": 49.948272, "close": 56.647446, "volume": 267314607}, "trend_line": 28.615991, "activity_lines": {"activity_5": 47.665952, "activity_10": 42.572011, "activity_20": 35.858185, "activity_30": 32.401598}, "trend_signal": 1, "fair_value": 24.607467, "relative_strength": 113.85279, "rate_of_change": 3.985083499328821, "market_dynamics": 1.655562, "expectation": {"probability": 38.9768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.918617, "high": 56.647446, "low": 49.554201, "close": 51.228996, "volume": 11643159}, "trend_line": 29.522351, "activity_lines": {"activity_5": 49.977825, "activity_10": 44.972251, "activity_20": 37.76215, "activity_30": 33.860501}, "trend_signal": 1, "fair_value": 24.857853, "relative_strength": 93.197285, "rate_of_change": 3.1673199785392696, "market_dynamics": 1.498034, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.106094, "high": 50.440857, "low": 41.525042, "close": 50.440857, "volume": 10268792}, "trend_line": 30.427068, "activity_lines": {"activity_5": 51.018825, "activity_10": 46.744667, "activity_20": 39.456413, "activity_30": 35.210083}, "trend_signal": 1, "fair_value": 25.102014, "relative_strength": 103.665115, "rate_of_change": 3.0645154242627832, "market_dynamics": 1.303252, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.820097, "high": 67.48435, "low": 51.820097, "close": 60.095551, "volume": 130683704}, "trend_line": 31.678237, "activity_lines": {"activity_5": 54.499769, "activity_10": 49.796912, "activity_20": 41.933184, "activity_30": 37.124178}, "trend_signal": 1, "fair_value": 25.408064, "relative_strength": 137.816135, "rate_of_change": 4.112026173537328, "market_dynamics": 1.333496, "expectation": {"probability": 39.2257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.602965, "high": 79.306425, "low": 58.420757, "close": 71.720596, "volume": 203393893}, "trend_line": 33.285711, "activity_lines": {"activity_5": 60.627546, "activity_10": 54.467528, "activity_20": 45.333673, "activity_30": 39.707556}, "trend_signal": 1, "fair_value": 25.789513, "relative_strength": 167.865062, "rate_of_change": 5.074379612729079, "market_dynamics": 1.332395, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.47908, "high": 84.921908, "low": 72.804289, "close": 75.956833, "volume": 114413091}, "trend_line": 35.044245, "activity_lines": {"activity_5": 66.604261, "activity_10": 59.29577, "activity_20": 48.896715, "activity_30": 42.460532}, "trend_signal": 1, "fair_value": 26.196064, "relative_strength": 162.209125, "rate_of_change": 5.283149877735817, "market_dynamics": 1.425471, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.336081, "high": 82.754533, "low": 70.242834, "close": 71.917625, "volume": 181114897}, "trend_line": 36.696052, "activity_lines": {"activity_5": 69.94728, "activity_10": 62.718798, "activity_20": 51.835345, "activity_30": 44.83946}, "trend_signal": 1, "fair_value": 26.579656, "relative_strength": 139.474562, "rate_of_change": 4.713490046653895, "market_dynamics": 1.549538, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.410217, "high": 74.085005, "low": 68.371008, "close": 70.833939, "volume": 79742413}, "trend_line": 38.280538, "activity_lines": {"activity_5": 71.549829, "activity_10": 65.293682, "activity_20": 54.460128, "activity_30": 47.041904}, "trend_signal": 1, "fair_value": 26.956594, "relative_strength": 119.863143, "rate_of_change": 4.317865038996561, "market_dynamics": 1.405762, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.833937, "high": 71.228008, "low": 64.922898, "close": 66.105103, "volume": 64463210}, "trend_line": 39.705755, "activity_lines": {"activity_5": 70.216561, "activity_10": 66.425735, "activity_20": 56.427189, "activity_30": 48.837037}, "trend_signal": 1, "fair_value": 27.304099, "relative_strength": 102.168238, "rate_of_change": 3.7230850830779953, "market_dynamics": 1.118191, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.499178, "high": 67.287319, "low": 59.11038, "close": 60.194069, "volume": 21521539}, "trend_line": 40.892888, "activity_lines": {"activity_5": 66.51231, "activity_10": 66.038831, "activity_20": 57.648335, "activity_30": 50.158864}, "trend_signal": 1, "fair_value": 27.6143, "relative_strength": 82.912981, "rate_of_change": 2.9898260340346017, "market_dynamics": 0.765616, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.292586, "high": 67.385835, "low": 59.110378, "close": 61.770348, "volume": 67483178}, "trend_line": 42.167046, "activity_lines": {"activity_5": 64.101922, "activity_10": 65.721785, "activity_20": 58.851419, "activity_30": 51.505797}, "trend_signal": 1, "fair_value": 27.932845, "relative_strength": 81.30339, "rate_of_change": 3.115842539661175, "market_dynamics": 0.428245, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.474797, "high": 69.651724, "low": 58.913344, "close": 66.400658, "volume": 95196975}, "trend_line": 43.61525, "activity_lines": {"activity_5": 64.180736, "activity_10": 66.15347, "activity_20": 60.315573, "activity_30": 53.069256}, "trend_signal": 1, "fair_value": 28.282244, "relative_strength": 87.077441, "rate_of_change": 3.4344449928980185, "market_dynamics": 0.213151, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.612518, "high": 70.341353, "low": 62.459969, "close": 62.459969, "volume": 74752602}, "trend_line": 44.974789, "activity_lines": {"activity_5": 63.313784, "activity_10": 65.592817, "activity_20": 61.205279, "activity_30": 54.285044}, "trend_signal": 1, "fair_value": 28.605503, "relative_strength": 72.652197, "rate_of_change": 3.11711843907807, "market_dynamics": -0.016493, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.065897, "high": 67.090282, "low": 60.292586, "close": 64.036247, "volume": 35102891}, "trend_line": 46.390154, "activity_lines": {"activity_5": 63.530523, "activity_10": 65.100231, "activity_20": 62.063318, "activity_30": 55.514815}, "trend_signal": 1, "fair_value": 28.94004, "relative_strength": 69.437078, "rate_of_change": 3.147018655273739, "market_dynamics": -0.174851, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.021416, "high": 65.514004, "low": 60.883689, "close": 61.27776, "volume": 24510693}, "trend_line": 47.728347, "activity_lines": {"activity_5": 62.965691, "activity_10": 64.034453, "activity_20": 62.510164, "activity_30": 56.475306}, "trend_signal": 1, "fair_value": 29.2566, "relative_strength": 59.423354, "rate_of_change": 2.884648755423396, "market_dynamics": -0.398891, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.080726, "high": 65.514004, "low": 59.405931, "close": 60.88369, "volume": 40637512}, "trend_line": 48.903987, "activity_lines": {"activity_5": 62.197255, "activity_10": 63.086896, "activity_20": 62.808765, "activity_30": 57.324038}, "trend_signal": 1, "fair_value": 29.573567, "relative_strength": 54.268558, "rate_of_change": 2.4631902713915514, "market_dynamics": -0.625062, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.27776, "high": 62.952555, "low": 59.701481, "close": 59.997036, "volume": 13152982}, "trend_line": 49.981109, "activity_lines": {"activity_5": 61.192379, "activity_10": 62.252186, "activity_20": 62.919011, "activity_30": 58.039718}, "trend_signal": 1, "fair_value": 29.884264, "relative_strength": 45.535512, "rate_of_change": 2.2025238964667557, "market_dynamics": -0.7512, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.095553, "high": 60.785175, "low": 53.297855, "close": 53.297855, "volume": 13435361}, "trend_line": 50.848061, "activity_lines": {"activity_5": 58.38135, "activity_10": 60.416181, "activity_20": 62.277475, "activity_30": 58.253702}, "trend_signal": 1, "fair_value": 30.152604, "relative_strength": 27.741596, "rate_of_change": 1.7345593512140853, "market_dynamics": -0.888052, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.494894, "high": 56.056345, "low": 51.623066, "close": 54.085999, "volume": 8665959}, "trend_line": 51.728149, "activity_lines": {"activity_5": 56.443844, "activity_10": 59.042313, "activity_20": 61.641805, "activity_30": 58.462601}, "trend_signal": 1, "fair_value": 30.425116, "relative_strength": 27.559581, "rate_of_change": 1.7308191948558287, "market_dynamics": -0.96878, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.578587, "high": 55.662276, "low": 52.50972, "close": 52.805271, "volume": 6808347}, "trend_line": 52.659138, "activity_lines": {"activity_5": 54.742779, "activity_10": 57.654114, "activity_20": 60.825049, "activity_30": 58.532093}, "trend_signal": 1, "fair_value": 30.687952, "relative_strength": 20.088503, "rate_of_change": 1.7997724991087476, "market_dynamics": -1.068503, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.085999, "high": 55.366723, "low": 51.918617, "close": 51.918617, "volume": 7288677}, "trend_line": 53.590126, "activity_lines": {"activity_5": 53.310994, "activity_10": 56.239048, "activity_20": 59.902271, "activity_30": 58.484317}, "trend_signal": 0, "fair_value": 30.944812, "relative_strength": 15.273163, "rate_of_change": 1.7679514617197098, "market_dynamics": -1.159692, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.214168, "high": 65.514005, "low": 52.017132, "close": 60.686653, "volume": 68340747}, "trend_line": 54.793679, "activity_lines": {"activity_5": 55.39956, "activity_10": 56.597292, "activity_20": 59.837061, "activity_30": 58.942158}, "trend_signal": 1, "fair_value": 31.246439, "relative_strength": 35.87037, "rate_of_change": 2.24584842364431, "market_dynamics": -0.969528, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.065899, "high": 62.900002, "low": 56.700001, "close": 56.700001, "volume": 12088987}, "trend_line": 55.874195, "activity_lines": {"activity_5": 56.113267, "activity_10": 56.334581, "activity_20": 59.347134, "activity_30": 59.065146}, "trend_signal": 1, "fair_value": 31.48175, "relative_strength": 22.895304, "rate_of_change": 1.9719719860387601, "market_dynamics": -0.923178, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.299999, "high": 57.400002, "low": 50.099998, "close": 50.799999, "volume": 7520144}, "trend_line": 56.472345, "activity_lines": {"activity_5": 54.633498, "activity_10": 55.10387, "activity_20": 58.265497, "activity_30": 58.737779}, "trend_signal": 0, "fair_value": 31.679826, "relative_strength": 7.848553, "rate_of_change": 1.0705299646822595, "market_dynamics": -0.938072, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.200001, "high": 60.099998, "low": 51.200001, "close": 55.400002, "volume": 20617430}, "trend_line": 57.051422, "activity_lines": {"activity_5": 54.906129, "activity_10": 54.950181, "activity_20": 57.66622, "activity_30": 58.668595}, "trend_signal": 0, "fair_value": 31.909442, "relative_strength": 11.872576, "rate_of_change": 1.0254169540861198, "market_dynamics": -0.82506, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.799999, "high": 54.900002, "low": 51.299999, "close": 52.0, "volume": 5247196}, "trend_line": 57.482685, "activity_lines": {"activity_5": 53.872444, "activity_10": 54.285179, "activity_20": 56.82085, "activity_30": 58.342697}, "trend_signal": 0, "fair_value": 32.131125, "relative_strength": 3.560338, "rate_of_change": 0.7559198086245671, "market_dynamics": -1.047121, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.5, "high": 55.900002, "low": 51.099998, "close": 53.0, "volume": 11203028}, "trend_line": 58.045799, "activity_lines": {"activity_5": 53.166667, "activity_10": 53.963517, "activity_20": 56.184798, "activity_30": 58.053492}, "trend_signal": 0, "fair_value": 32.360715, "relative_strength": 4.508197, "rate_of_change": 0.9796236901599253, "market_dynamics": -1.041295, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.5, "high": 54.799999, "low": 50.900002, "close": 52.0, "volume": 7992725}, "trend_line": 58.486914, "activity_lines": {"activity_5": 52.64, "activity_10": 53.587255, "activity_20": 55.543592, "activity_30": 57.66344}, "trend_signal": 0, "fair_value": 32.589283, "relative_strength": -2.860781, "rate_of_change": 0.759943023611401, "market_dynamics": -0.986427, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.0, "high": 54.099998, "low": 51.5, "close": 52.0, "volume": 3154406}, "trend_line": 58.831153, "activity_lines": {"activity_5": 52.426667, "activity_10": 53.23459, "activity_20": 54.992072, "activity_30": 57.24493}, "trend_signal": 0, "fair_value": 32.82264, "relative_strength": -5.603618, "rate_of_change": 0.5885743946073163, "market_dynamics": -1.030877, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.25, "high": 50.400002, "low": 45.400002, "close": 45.400002, "volume": 3463671}, "trend_line": 58.735371, "activity_lines": {"activity_5": 49.933334, "activity_10": 51.719854, "activity_20": 53.879148, "activity_30": 56.378404}, "trend_signal": 0, "fair_value": 33.009798, "relative_strength": -18.089981, "rate_of_change": -0.16280829988152673, "market_dynamics": -1.002956, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.650002, "high": 48.349998, "low": 45.299999, "close": 46.049999, "volume": 3116002}, "trend_line": 58.382123, "activity_lines": {"activity_5": 48.323334, "activity_10": 50.457939, "activity_20": 52.898576, "activity_30": 55.559993}, "trend_signal": 0, "fair_value": 33.190347, "relative_strength": -18.137142, "rate_of_change": -0.6014229483627518, "market_dynamics": -1.047878, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.5, "high": 47.5, "low": 43.0, "close": 44.700001, "volume": 4711674}, "trend_line": 58.164489, "activity_lines": {"activity_5": 46.66, "activity_10": 49.057273, "activity_20": 51.864291, "activity_30": 54.677275}, "trend_signal": 0, "fair_value": 33.356555, "relative_strength": -22.89524, "rate_of_change": -0.372775070204276, "market_dynamics": -1.048377, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.900002, "high": 46.900002, "low": 42.75, "close": 42.950001, "volume": 3482730}, "trend_line": 57.914794, "activity_lines": {"activity_5": 44.966667, "activity_10": 47.629091, "activity_20": 50.766676, "activity_30": 53.695695}, "trend_signal": 0, "fair_value": 33.513041, "relative_strength": -24.721073, "rate_of_change": -0.42929114360482507, "market_dynamics": -1.083571, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.200001, "high": 44.700001, "low": 42.200001, "close": 43.400002, "volume": 2969892}, "trend_line": 57.358276, "activity_lines": {"activity_5": 44.026668, "activity_10": 46.532728, "activity_20": 49.804824, "activity_30": 52.759257}, "trend_signal": 0, "fair_value": 33.6332, "relative_strength": -23.661062, "rate_of_change": -0.9609254588732614, "market_dynamics": -1.069497, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.849998, "high": 44.049999, "low": 40.849998, "close": 41.200001, "volume": 3776184}, "trend_line": 56.340923, "activity_lines": {"activity_5": 42.926668, "activity_10": 45.17091, "activity_20": 48.731715, "activity_30": 51.716788}, "trend_signal": 0, "fair_value": 33.734467, "relative_strength": -25.311145, "rate_of_change": -1.7736812731261309, "market_dynamics": -1.080083, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.799999, "high": 45.200001, "low": 41.099998, "close": 43.950001, "volume": 2788140}, "trend_line": 55.274028, "activity_lines": {"activity_5": 43.023335, "activity_10": 44.567274, "activity_20": 48.016119, "activity_30": 50.917373}, "trend_signal": 0, "fair_value": 33.83181, "relative_strength": -24.215419, "rate_of_change": -1.8936413235544531, "market_dynamics": -1.180245, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.200001, "high": 45.0, "low": 42.799999, "close": 43.599998, "volume": 1954097}, "trend_line": 54.330107, "activity_lines": {"activity_5": 43.143333, "activity_10": 44.046364, "activity_20": 47.347826, "activity_30": 50.16421}, "trend_signal": 0, "fair_value": 33.93589, "relative_strength": -26.183019, "rate_of_change": -1.707711621812695, "market_dynamics": -1.266655, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.799999, "high": 46.599998, "low": 41.5, "close": 41.5, "volume": 3018662}, "trend_line": 53.352309, "activity_lines": {"activity_5": 42.636667, "activity_10": 43.314546, "activity_20": 46.557615, "activity_30": 49.336461}, "trend_signal": 0, "fair_value": 34.006154, "relative_strength": -30.51199, "rate_of_change": -1.7997350897910067, "market_dynamics": -1.303022, "expectation": {"probability": 44.053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.049999, "high": 44.25, "low": 39.900002, "close": 42.400002, "volume": 7996291}, "trend_line": 52.562139, "activity_lines": {"activity_5": 42.526667, "activity_10": 42.937273, "activity_20": 45.909298, "activity_30": 48.629861}, "trend_signal": 0, "fair_value": 34.098351, "relative_strength": -27.933915, "rate_of_change": -1.481041804582434, "market_dynamics": -1.3099, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.700001, "high": 44.150002, "low": 41.599998, "close": 42.349998, "volume": 2560738}, "trend_line": 51.967337, "activity_lines": {"activity_5": 42.466666, "activity_10": 42.725455, "activity_20": 45.311867, "activity_30": 47.971013}, "trend_signal": 0, "fair_value": 34.207588, "relative_strength": -30.35657, "rate_of_change": -1.1316168088212721, "market_dynamics": -1.29556, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.599998, "high": 42.799999, "low": 41.049999, "close": 41.349998, "volume": 1044730}, "trend_line": 51.286659, "activity_lines": {"activity_5": 41.996666, "activity_10": 42.387272, "activity_20": 44.668984, "activity_30": 47.286023}, "trend_signal": 0, "fair_value": 34.308918, "relative_strength": -33.971018, "rate_of_change": -1.30981889643489, "market_dynamics": -1.280097, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.400002, "high": 41.549999, "low": 40.0, "close": 40.400002, "volume": 1467382}, "trend_line": 50.41997, "activity_lines": {"activity_5": 41.383333, "activity_10": 41.961818, "activity_20": 43.985953, "activity_30": 46.583658}, "trend_signal": 0, "fair_value": 34.415234, "relative_strength": -37.627664, "rate_of_change": -1.6898917123846982, "market_dynamics": -1.278114, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.099998, "high": 41.900002, "low": 40.099998, "close": 40.5, "volume": 1835761}, "trend_line": 49.687971, "activity_lines": {"activity_5": 41.016667, "activity_10": 41.632727, "activity_20": 43.409048, "activity_30": 45.94366}, "trend_signal": 0, "fair_value": 34.525484, "relative_strength": -39.836026, "rate_of_change": -1.4518037198356164, "market_dynamics": -1.226861, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.650002, "high": 42.200001, "low": 40.049999, "close": 40.700001, "volume": 2230028}, "trend_line": 48.910096, "activity_lines": {"activity_5": 40.783334, "activity_10": 41.384546, "activity_20": 42.928334, "activity_30": 45.363791}, "trend_signal": 0, "fair_value": 34.612471, "relative_strength": -40.697226, "rate_of_change": -1.5655197512492403, "market_dynamics": -0.949583, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.849998, "high": 42.299999, "low": 37.849998, "close": 37.900002, "volume": 2325238}, "trend_line": 48.130838, "activity_lines": {"activity_5": 39.730001, "activity_10": 40.676364, "activity_20": 42.229048, "activity_30": 44.653463}, "trend_signal": 0, "fair_value": 34.691386, "relative_strength": -45.026837, "rate_of_change": -1.5932456971665028, "market_dynamics": -0.800239, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.900002, "high": 38.599998, "low": 36.0, "close": 36.349998, "volume": 1230005}, "trend_line": 47.313048, "activity_lines": {"activity_5": 38.456667, "activity_10": 39.746364, "activity_20": 41.465476, "activity_30": 43.893408}, "trend_signal": 0, "fair_value": 34.748393, "relative_strength": -46.68729, "rate_of_change": -1.6990977800968168, "market_dynamics": -0.711242, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.549999, "high": 37.299999, "low": 35.099998, "close": 35.400002, "volume": 687297}, "trend_line": 46.493147, "activity_lines": {"activity_5": 37.200001, "activity_10": 38.781819, "activity_20": 40.685953, "activity_30": 43.124825}, "trend_signal": 0, "fair_value": 34.797813, "relative_strength": -50.636057, "rate_of_change": -1.7329278806979451, "market_dynamics": -0.687737, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.5, "high": 37.5, "low": 34.75, "close": 36.25, "volume": 1762322}, "trend_line": 45.924885, "activity_lines": {"activity_5": 36.56, "activity_10": 38.120909, "activity_20": 40.071191, "activity_30": 42.463977}, "trend_signal": 0, "fair_value": 34.85807, "relative_strength": -51.761935, "rate_of_change": -1.2222489477857825, "market_dynamics": -0.780541, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 32.5, "close": 33.950001, "volume": 1334002}, "trend_line": 45.253685, "activity_lines": {"activity_5": 35.436667, "activity_10": 37.137273, "activity_20": 39.312381, "activity_30": 41.691404}, "trend_signal": 0, "fair_value": 34.911366, "relative_strength": -52.141133, "rate_of_change": -1.4615169967219428, "market_dynamics": -0.78915, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.5, "high": 41.950001, "low": 31.549999, "close": 38.5, "volume": 15227501}, "trend_line": 44.776843, "activity_lines": {"activity_5": 36.28, "activity_10": 37.134546, "activity_20": 39.072857, "activity_30": 41.255682}, "trend_signal": 0, "fair_value": 34.989339, "relative_strength": -45.121183, "rate_of_change": -1.0537086648302736, "market_dynamics": -0.445729, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.75, "high": 44.0, "low": 36.900002, "close": 40.0, "volume": 13538190}, "trend_line": 44.379555, "activity_lines": {"activity_5": 37.583334, "activity_10": 37.474546, "activity_20": 39.009048, "activity_30": 40.947499}, "trend_signal": 0, "fair_value": 35.085009, "relative_strength": -42.858488, "rate_of_change": -0.8872621948805013, "market_dynamics": 0.005849, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.599998, "high": 40.400002, "low": 35.400002, "close": 36.049999, "volume": 3007675}, "trend_line": 43.558334, "activity_lines": {"activity_5": 37.326666, "activity_10": 37.120909, "activity_20": 38.597857, "activity_30": 40.410108}, "trend_signal": 0, "fair_value": 35.164637, "relative_strength": -47.303623, "rate_of_change": -1.850448928566321, "market_dynamics": 0.136594, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 33.450001, "close": 33.650002, "volume": 1409089}, "trend_line": 42.79, "activity_lines": {"activity_5": 36.226667, "activity_10": 36.41, "activity_20": 37.999286, "activity_30": 39.770861}, "trend_signal": 0, "fair_value": 35.226487, "relative_strength": -49.245373, "rate_of_change": -1.7639196209845924, "market_dynamics": 0.214462, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.799999, "high": 34.5, "low": 33.0, "close": 33.75, "volume": 974406}, "trend_line": 42.221667, "activity_lines": {"activity_5": 35.333334, "activity_10": 35.841819, "activity_20": 37.454524, "activity_30": 39.187635}, "trend_signal": 0, "fair_value": 35.293767, "relative_strength": -52.532832, "rate_of_change": -1.328191166160324, "market_dynamics": -0.039695, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.75, "high": 35.450001, "low": 33.299999, "close": 34.900002, "volume": 1692547}, "trend_line": 41.538334, "activity_lines": {"activity_5": 34.836668, "activity_10": 35.609092, "activity_20": 37.065239, "activity_30": 38.715269}, "trend_signal": 0, "fair_value": 35.365724, "relative_strength": -52.013147, "rate_of_change": -1.6184415456642145, "market_dynamics": -0.307211, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 36.349998, "low": 33.099998, "close": 34.049999, "volume": 1600048}, "trend_line": 40.94, "activity_lines": {"activity_5": 34.296667, "activity_10": 35.276364, "activity_20": 36.625, "activity_30": 38.232151}, "trend_signal": 0, "fair_value": 35.423852, "relative_strength": -54.76191, "rate_of_change": -1.4404381263822503, "market_dynamics": -0.322717, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 32.799999, "close": 33.5, "volume": 920771}, "trend_line": 40.29, "activity_lines": {"activity_5": 33.97, "activity_10": 34.885455, "activity_20": 36.179524, "activity_30": 37.752151}, "trend_signal": 0, "fair_value": 35.491624, "relative_strength": -54.234878, "rate_of_change": -1.587689301416704, "market_dynamics": -0.259776, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.549999, "high": 38.099998, "low": 33.5, "close": 35.799999, "volume": 3010090}, "trend_line": 39.75, "activity_lines": {"activity_5": 34.58, "activity_10": 34.947273, "activity_20": 36.001191, "activity_30": 37.462473}, "trend_signal": 0, "fair_value": 35.576236, "relative_strength": -52.894398, "rate_of_change": -1.3402829486224848, "market_dynamics": 0.024267, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 32.099998, "close": 32.299999, "volume": 1613122}, "trend_line": 39.093334, "activity_lines": {"activity_5": 33.879999, "activity_10": 34.380909, "activity_20": 35.516667, "activity_30": 36.981828}, "trend_signal": 0, "fair_value": 35.626737, "relative_strength": -55.819786, "rate_of_change": -1.6519899371069215, "market_dynamics": 0.0698, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.700001, "high": 34.650002, "low": 31.35, "close": 34.200001, "volume": 1069569}, "trend_line": 38.72, "activity_lines": {"activity_5": 33.91, "activity_10": 34.19, "activity_20": 35.261191, "activity_30": 36.666129}, "trend_signal": 0, "fair_value": 35.694208, "relative_strength": -53.200012, "rate_of_change": -0.9549812251879051, "market_dynamics": 0.225986, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.200001, "high": 34.349998, "low": 32.599998, "close": 33.200001, "volume": 1248601}, "trend_line": 38.291667, "activity_lines": {"activity_5": 33.653334, "activity_10": 33.895455, "activity_20": 34.949286, "activity_30": 36.31}, "trend_signal": 0, "fair_value": 35.743294, "relative_strength": -55.939369, "rate_of_change": -1.1062319214876086, "market_dynamics": 0.377837, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.150002, "high": 47.099998, "low": 34.150002, "close": 40.900002, "volume": 25661062}, "trend_line": 38.165, "activity_lines": {"activity_5": 36.020001, "activity_10": 35.124546, "activity_20": 35.409524, "activity_30": 36.47828}, "trend_signal": 0, "fair_value": 35.848026, "relative_strength": -44.925157, "rate_of_change": -0.33079520930754375, "market_dynamics": 0.652551, "expectation": {"probability": 37.8874, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.849998, "high": 48.5, "low": 38.700001, "close": 39.200001, "volume": 38036155}, "trend_line": 38.04, "activity_lines": {"activity_5": 37.326668, "activity_10": 35.956364, "activity_20": 35.705477, "activity_30": 36.545054}, "trend_signal": 0, "fair_value": 35.936473, "relative_strength": -44.872673, "rate_of_change": -0.32752521944189705, "market_dynamics": 1.032393, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.200001, "high": 40.0, "low": 37.700001, "close": 38.0, "volume": 3746361}, "trend_line": 37.86, "activity_lines": {"activity_5": 38.006668, "activity_10": 36.469091, "activity_20": 35.893334, "activity_30": 36.542473}, "trend_signal": 0, "fair_value": 36.02471, "relative_strength": -47.836192, "rate_of_change": -0.47318611987381626, "market_dynamics": 1.175012, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 34.5, "close": 34.5, "volume": 3113501}, "trend_line": 37.636667, "activity_lines": {"activity_5": 37.140001, "activity_10": 36.268182, "activity_20": 35.760715, "activity_30": 36.325699}, "trend_signal": 0, "fair_value": 36.012087, "relative_strength": -49.349566, "rate_of_change": -0.5898917062863093, "market_dynamics": 1.174607, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.849998, "high": 40.900002, "low": 34.150002, "close": 38.75, "volume": 7050325}, "trend_line": 37.463334, "activity_lines": {"activity_5": 37.67, "activity_10": 36.847273, "activity_20": 36.049048, "activity_30": 36.397527}, "trend_signal": 0, "fair_value": 35.997673, "relative_strength": -44.391314, "rate_of_change": -0.460542906203675, "market_dynamics": 1.050891, "expectation": {"probability": 36.6866, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 36.599998, "close": 36.599998, "volume": 0}, "trend_line": 37.23, "activity_lines": {"activity_5": 37.113333, "activity_10": 36.95, "activity_20": 36.121191, "activity_30": 36.341828}, "trend_signal": 0, "fair_value": 35.977259, "relative_strength": -44.455108, "rate_of_change": -0.6228329811756913, "market_dynamics": 0.953617, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.450001, "high": 38.5, "low": 34.700001, "close": 34.799999, "volume": 2239460}, "trend_line": 37.006667, "activity_lines": {"activity_5": 36.243332, "activity_10": 36.669091, "activity_20": 36.01619, "activity_30": 36.185054}, "trend_signal": 0, "fair_value": 35.979729, "relative_strength": -42.44836, "rate_of_change": -0.5998737577222581, "market_dynamics": 0.821673, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.5, "high": 36.299999, "low": 33.700001, "close": 34.900002, "volume": 1442930}, "trend_line": 36.756667, "activity_lines": {"activity_5": 35.7, "activity_10": 36.424546, "activity_20": 35.927619, "activity_30": 36.04914}, "trend_signal": 0, "fair_value": 36.015767, "relative_strength": -42.197778, "rate_of_change": -0.6755539481575037, "market_dynamics": 0.81686, "expectation": {"probability": 37.1862, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.900002, "high": 37.400002, "low": 31.25, "close": 32.5, "volume": 4093200}, "trend_line": 36.428334, "activity_lines": {"activity_5": 34.563333, "activity_10": 35.696364, "activity_20": 35.605953, "activity_30": 35.774516}, "trend_signal": 0, "fair_value": 36.042108, "relative_strength": -44.322273, "rate_of_change": -0.8932610783235614, "market_dynamics": 0.474128, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.700001, "high": 36.450001, "low": 32.349998, "close": 34.599998, "volume": 2120510}, "trend_line": 36.203334, "activity_lines": {"activity_5": 34.259999, "activity_10": 35.380909, "activity_20": 35.512857, "activity_30": 35.656559}, "trend_signal": 0, "fair_value": 36.082209, "relative_strength": -40.926915, "rate_of_change": -0.6176510844553073, "market_dynamics": 0.286814, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.400002, "high": 37.200001, "low": 34.099998, "close": 35.349998, "volume": 2355895}, "trend_line": 36.035, "activity_lines": {"activity_5": 34.483332, "activity_10": 35.176363, "activity_20": 35.516905, "activity_30": 35.601505}, "trend_signal": 0, "fair_value": 36.130411, "relative_strength": -40.502186, "rate_of_change": -0.46496822640699764, "market_dynamics": 0.174838, "expectation": {"probability": 38.1495, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.110697, 25.308967, 25.44905, 28.951214, 27.690436, 26.608519, 25.893237, 28.372883, 29.612707, 33.856719, 29.326595, 26.894635, 27.752972, 27.562231, 28.372883, 29.660392, 28.992797, 30.089562, 31.186329, 28.372884, 28.51594, 28.182142, 27.896028, 27.514544, 26.227037, 25.893237, 26.227036, 26.036292, 27.419173, 27.133063, 28.229828, 26.656206, 27.180746, 27.705286, 28.706683, 28.039086, 26.751576, 25.368697, 25.273327, 25.22564, 25.559437, 25.893236, 25.559438, 26.036292, 25.845553, 25.273325, 26.465463, 25.416383, 26.322408, 26.131665, 25.177955, 24.033503, 23.270534, 23.175162, 24.319613, 23.938131, 24.333773, 22.806755, 22.658979, 23.644152, 23.348601, 22.560461, 23.841187, 23.348601, 24.678583, 23.447117, 23.053048, 21.673806, 21.821582, 21.328995, 25.614498, 27.387808, 27.33855, 27.289293, 24.629325, 24.727842, 25.12191, 24.580067, 33.791431, 38.668039, 38.66804, 33.052552, 38.766554, 42.165403, 51.524547, 51.918617, 46.106094, 51.820097, 59.602965, 74.47908, 77.336081, 72.410217, 70.833937, 66.499178, 60.292586, 61.474797, 65.612518, 62.065897, 65.021416, 61.080726, 61.27776, 60.095553, 53.494894, 54.578587, 54.085999, 52.214168, 62.065899, 56.299999, 51.200001, 54.799999, 52.5, 54.5, 52.0, 47.25, 45.650002, 46.5, 44.900002, 43.200001, 43.849998, 42.799999, 44.200001, 43.799999, 41.049999, 42.700001, 42.599998, 41.400002, 41.099998, 40.650002, 40.849998, 37.900002, 36.549999, 35.5, 35.549999, 32.5, 37.75, 39.599998, 35.849998, 33.799999, 33.75, 35.0, 34.299999, 33.549999, 35.450001, 31.700001, 34.200001, 34.150002, 38.849998, 39.200001, 38.400002, 34.849998, 36.599998, 37.450001, 34.5, 34.900002, 32.700001, 34.400002], "highs": [28.204088, 26.382962, 28.671042, 29.698342, 27.690436, 26.799262, 30.089563, 31.329386, 34.333575, 33.904403, 29.898822, 29.946507, 28.802054, 28.611311, 29.851134, 30.32799, 29.803451, 32.903006, 31.710869, 29.326596, 28.992794, 28.468256, 28.51594, 27.943713, 26.846947, 26.703891, 26.227036, 27.133061, 27.943714, 28.802055, 28.229828, 28.039087, 27.562229, 30.804844, 29.517338, 29.135852, 27.085375, 25.893237, 25.845553, 25.559438, 26.131666, 26.322408, 26.751576, 26.417779, 25.988609, 27.133061, 26.465465, 26.370092, 26.942319, 26.465464, 25.225641, 24.605726, 23.365905, 24.79647, 24.319613, 24.530808, 25.12191, 23.447117, 23.594894, 23.644152, 23.348601, 24.185997, 23.841187, 26.057827, 24.727843, 23.74267, 23.053048, 21.9201, 21.870842, 25.614498, 29.407414, 28.767053, 29.161121, 27.683362, 26.205602, 25.220429, 25.417461, 32.855518, 39.800989, 42.165405, 40.195058, 41.574301, 45.120921, 48.273476, 64.627345, 56.647446, 50.440857, 67.48435, 79.306425, 84.921908, 82.754533, 74.085005, 71.228008, 67.287319, 67.385835, 69.651724, 70.341353, 67.090282, 65.514004, 65.514004, 62.952555, 60.785175, 56.056345, 55.662276, 55.366723, 65.514005, 62.900002, 57.400002, 60.099998, 54.900002, 55.900002, 54.799999, 54.099998, 50.400002, 48.349998, 47.5, 46.900002, 44.700001, 44.049999, 45.200001, 45.0, 46.599998, 44.25, 44.150002, 42.799999, 41.549999, 41.900002, 42.200001, 42.299999, 38.599998, 37.299999, 37.5, 35.549999, 41.950001, 44.0, 40.400002, 35.849998, 34.5, 35.450001, 36.349998, 34.299999, 38.099998, 35.450001, 34.650002, 34.349998, 47.099998, 48.5, 40.0, 38.400002, 40.900002, 36.599998, 38.5, 36.299999, 37.400002, 36.450001, 37.200001], "lows": [25.682528, 24.561837, 25.355661, 26.943308, 26.179351, 25.368696, 25.177954, 26.799263, 28.515941, 28.992795, 26.513149, 26.894635, 27.085374, 27.228433, 28.277512, 28.802053, 28.515942, 29.660394, 28.372883, 28.277513, 28.086773, 27.6576, 27.180747, 25.893237, 25.893236, 25.559437, 25.702496, 25.607123, 27.13306, 26.608518, 26.656206, 26.656206, 26.656206, 27.705286, 27.89603, 25.845551, 24.79647, 24.79647, 25.082583, 24.605728, 25.368696, 24.891841, 25.559438, 25.273327, 24.891841, 25.273325, 25.416383, 25.368697, 25.559439, 25.13027, 23.461277, 23.032107, 19.312635, 23.175162, 23.17516, 23.556648, 22.905272, 21.47677, 22.461943, 22.708236, 22.314168, 22.461943, 22.757495, 23.3486, 23.151565, 22.905273, 21.673805, 21.328995, 20.984184, 21.033444, 24.383032, 25.811533, 26.402636, 24.481548, 23.791927, 23.841186, 23.693409, 24.185997, 33.249587, 35.564743, 36.008071, 33.052552, 38.471003, 39.751728, 49.948272, 49.554201, 41.525042, 51.820097, 58.420757, 72.804289, 70.242834, 68.371008, 64.922898, 59.11038, 59.110378, 58.913344, 62.459969, 60.292586, 60.883689, 59.405931, 59.701481, 53.297855, 51.623066, 52.50972, 51.918617, 52.017132, 56.700001, 50.099998, 51.200001, 51.299999, 51.099998, 50.900002, 51.5, 45.400002, 45.299999, 43.0, 42.75, 42.200001, 40.849998, 41.099998, 42.799999, 41.5, 39.900002, 41.599998, 41.049999, 40.0, 40.099998, 40.049999, 37.849998, 36.0, 35.099998, 34.75, 32.5, 31.549999, 36.900002, 35.400002, 33.450001, 33.0, 33.299999, 33.099998, 32.799999, 33.5, 32.099998, 31.35, 32.599998, 34.150002, 38.700001, 37.700001, 34.5, 34.150002, 36.599998, 34.700001, 33.700001, 31.25, 32.349998, 34.099998], "closes": [25.729223, 25.402357, 28.530954, 27.597044, 26.322407, 25.893236, 28.802055, 29.565023, 33.85672, 29.135851, 26.894634, 27.6576, 27.371489, 27.276119, 29.27891, 28.897423, 29.565023, 31.424757, 28.372883, 28.515942, 28.229828, 27.848343, 27.419174, 25.988609, 25.893236, 26.227036, 25.845552, 27.085375, 27.13306, 28.134457, 26.656206, 26.799261, 27.466858, 28.94511, 27.991402, 26.846947, 25.368696, 25.177954, 25.13027, 25.13027, 25.940924, 25.559437, 25.893236, 25.845552, 25.177954, 26.322407, 25.511753, 26.322407, 26.131664, 25.13027, 23.938131, 23.699705, 23.127478, 23.795074, 23.747387, 24.038221, 23.299341, 22.560461, 23.496376, 23.200823, 22.363428, 23.299341, 23.3486, 24.580067, 23.545633, 22.954531, 21.673805, 21.575289, 21.131962, 25.614498, 27.683361, 27.289293, 27.683361, 24.875618, 23.988962, 24.580067, 24.284513, 32.855518, 38.027676, 39.062111, 36.10659, 38.766556, 41.672817, 48.273476, 56.647446, 51.228996, 50.440857, 60.095551, 71.720596, 75.956833, 71.917625, 70.833939, 66.105103, 60.194069, 61.770348, 66.400658, 62.459969, 64.036247, 61.27776, 60.88369, 59.997036, 53.297855, 54.085999, 52.805271, 51.918617, 60.686653, 56.700001, 50.799999, 55.400002, 52.0, 53.0, 52.0, 52.0, 45.400002, 46.049999, 44.700001, 42.950001, 43.400002, 41.200001, 43.950001, 43.599998, 41.5, 42.400002, 42.349998, 41.349998, 40.400002, 40.5, 40.700001, 37.900002, 36.349998, 35.400002, 36.25, 33.950001, 38.5, 40.0, 36.049999, 33.650002, 33.75, 34.900002, 34.049999, 33.5, 35.799999, 32.299999, 34.200001, 33.200001, 40.900002, 39.200001, 38.0, 34.5, 38.75, 36.599998, 34.799999, 34.900002, 32.5, 34.599998, 35.349998], "volumes": [4301929, 3338101, 7394465, 7931972, 3012120, 2765208, 28787487, 29620876, 45319669, 17050616, 8128400, 9033042, 3367395, 2352000, 8535828, 7273676, 2948413, 26606490, 7174239, 2042985, 1754631, 1085411, 2221896, 2174961, 1348144, 1995787, 380920, 1003267, 2291968, 3402641, 2360241, 1573409, 1439627, 10940423, 2165502, 2890669, 1575411, 1071967, 592269, 876871, 1347180, 1426134, 2421335, 1434124, 990590, 2321143, 1521679, 1540201, 2242350, 1928299, 965000, 939355, 1819831, 2352300, 930101, 1140086, 2551451, 1269399, 608001, 413404, 357200, 875220, 645277, 4709977, 1358006, 644064, 568914, 429507, 286427, 8253333, 61149118, 31118445, 16878802, 11340378, 5604460, 3329812, 2270007, 67065330, 137118575, 82870804, 26293309, 122209869, 200981047, 62143477, 267314607, 11643159, 10268792, 130683704, 203393893, 114413091, 181114897, 79742413, 64463210, 21521539, 67483178, 95196975, 74752602, 35102891, 24510693, 40637512, 13152982, 13435361, 8665959, 6808347, 7288677, 68340747, 12088987, 7520144, 20617430, 5247196, 11203028, 7992725, 3154406, 3463671, 3116002, 4711674, 3482730, 2969892, 3776184, 2788140, 1954097, 3018662, 7996291, 2560738, 1044730, 1467382, 1835761, 2230028, 2325238, 1230005, 687297, 1762322, 1334002, 15227501, 13538190, 3007675, 1409089, 974406, 1692547, 1600048, 920771, 3010090, 1613122, 1069569, 1248601, 25661062, 38036155, 3746361, 3113501, 7050325, 0, 2239460, 1442930, 4093200, 2120510, 2355895], "sma": {"5": [null, null, null, null, 26.7164, 26.7492, 27.4291, 27.636, 28.8879, 29.4506, 29.6509, 29.422, 28.9833, 27.6671, 27.6958, 28.0963, 28.4778, 29.2884, 29.5078, 29.3552, 29.2217, 28.8784, 28.0772, 27.6004, 27.0758, 26.6753, 26.2747, 26.208, 26.4369, 26.8851, 26.9709, 27.1617, 27.238, 27.6004, 27.5718, 27.6099, 27.3238, 26.866, 26.1031, 25.5308, 25.3496, 25.3878, 25.5308, 25.6739, 25.6834, 25.7597, 25.7502, 25.836, 25.8932, 25.8837, 25.4068, 25.0444, 24.4054, 23.9381, 23.6616, 23.6816, 23.6015, 23.4881, 23.4284, 23.319, 22.9841, 22.9841, 23.1417, 23.3585, 23.4274, 23.5456, 23.2205, 22.8659, 22.1762, 22.59, 23.5358, 24.6589, 25.8805, 26.6292, 26.3041, 25.6835, 25.0825, 26.1169, 28.7473, 31.762, 34.0673, 36.9637, 38.7271, 40.7763, 44.2934, 47.3179, 49.6527, 53.3373, 58.0267, 61.8886, 66.0263, 70.1049, 71.3068, 69.0015, 66.1642, 65.0608, 63.386, 62.9723, 63.189, 63.0117, 61.7309, 59.8985, 57.9085, 56.214, 54.421, 54.5589, 55.2393, 54.5821, 55.1011, 55.1173, 53.58, 52.64, 52.88, 50.88, 49.69, 48.03, 46.22, 44.5, 43.66, 43.24, 43.02, 42.73, 42.53, 42.76, 42.24, 41.6, 41.4, 41.06, 40.17, 39.17, 38.17, 37.32, 35.97, 36.09, 36.82, 36.95, 36.43, 36.39, 35.67, 34.48, 33.97, 34.4, 34.11, 33.97, 33.8, 35.28, 35.96, 37.1, 37.16, 38.27, 37.41, 36.53, 35.91, 35.51, 34.68, 34.43], "10": [31.547486, 31.664225, 30.870401, 29.530239, 28.184022, 27.331887, 27.284284, 27.4017, 27.952954, 28.083487, 28.200028, 28.425552, 28.309606, 28.277513, 28.573164, 28.873582, 28.949879, 29.135853, 28.587469, 28.525478, 28.658997, 28.678072, 28.68284, 28.554089, 28.215522, 27.948483, 27.576536, 27.142598, 27.018616, 26.980467, 26.823105, 26.718197, 26.722965, 27.018615, 27.228432, 27.290423, 27.242737, 27.051995, 26.851716, 26.551297, 26.479769, 26.355787, 26.198425, 25.888469, 25.607124, 25.55467, 25.568976, 25.683421, 25.78356, 25.78356, 25.583281, 25.397308, 25.120732, 24.915684, 24.772628, 24.544209, 24.322968, 23.946773, 23.683244, 23.4903, 23.332829, 23.292793, 23.314905, 23.393405, 23.373229, 23.26486, 23.102307, 23.003789, 22.767348, 23.008715, 23.540709, 23.939704, 24.37318, 24.402735, 24.447068, 24.609622, 24.870692, 25.998715, 27.688287, 29.033048, 29.875371, 31.023097, 32.422043, 34.761829, 38.027677, 40.69257, 43.308204, 46.032208, 49.4015, 53.090972, 56.672075, 59.878814, 62.322042, 63.514102, 64.026392, 65.543558, 66.745469, 67.139539, 66.095255, 64.587941, 63.395882, 61.642274, 60.440363, 59.701483, 58.71631, 58.14491, 57.568913, 56.245288, 55.657512, 54.769143, 54.06944, 53.939654, 53.731054, 52.990527, 52.403666, 50.805, 49.43, 48.690001, 47.270001, 46.465001, 45.525001, 44.475001, 43.515001, 43.21, 42.74, 42.31, 42.065, 41.795, 41.465, 40.705, 39.885, 39.36, 38.515, 38.13, 37.995001, 37.56, 36.875001, 36.18, 35.88, 35.650001, 35.46, 35.415, 35.25, 34.82, 34.14, 34.625001, 35.18, 35.605, 35.565, 36.035, 36.345, 36.245, 36.505, 36.335, 36.475, 35.92], "20": [27.825854, 27.933253, 28.17607, 28.306817, 28.476563, 28.641193, 28.860209, 29.154729, 29.570442, 29.799143, 29.873757, 30.044888, 29.590003, 28.903876, 28.378593, 28.102735, 28.117082, 28.268776, 28.270212, 28.304483, 28.429513, 28.551812, 28.496223, 28.415801, 28.394343, 28.411033, 28.263208, 28.139225, 27.803042, 27.752973, 27.741051, 27.698134, 27.702903, 27.786352, 27.721977, 27.619453, 27.409637, 27.097296, 26.935166, 26.765882, 26.651437, 26.536992, 26.460695, 26.453542, 26.417778, 26.422546, 26.405856, 26.367708, 26.317638, 26.167429, 26.031525, 25.876547, 25.659578, 25.402077, 25.189876, 25.04944, 24.945972, 24.815097, 24.733402, 24.63693, 24.458055, 24.34505, 24.217819, 24.154544, 24.072928, 23.904535, 23.712637, 23.475281, 23.225296, 23.249508, 23.436769, 23.616248, 23.844043, 23.89807, 23.910149, 23.937241, 23.986499, 24.501252, 25.227817, 26.020882, 26.70804, 27.481401, 28.397611, 29.582282, 31.237373, 32.651096, 34.089448, 36.015461, 38.544893, 41.06201, 43.273723, 45.450955, 47.372043, 49.137965, 51.027034, 53.118064, 55.026837, 56.585873, 57.748377, 58.839456, 60.033979, 60.760544, 61.381203, 61.607792, 61.371351, 61.844234, 62.157191, 61.692413, 60.876384, 59.678542, 58.732661, 57.790964, 57.085709, 56.346005, 55.559988, 54.474955, 53.499457, 52.467644, 51.463756, 50.617072, 49.79722, 49.207327, 48.623028, 48.100264, 47.571833, 46.5575, 45.7475, 45.2425, 44.3675, 43.585, 42.705, 41.9175, 41.015, 40.67, 40.3675, 39.935, 39.47, 38.9875, 38.6725, 38.1775, 37.6725, 37.3875, 36.8825, 36.475, 36.0675, 36.0925, 36.0275, 35.8925, 35.7225, 35.8425, 35.9025, 35.83, 35.8775, 35.5775, 35.3075, 35.2725], "30": [27.197021, 27.13943, 27.23749, 27.24216, 27.196559, 27.164669, 27.27021, 27.377835, 27.670543, 27.85414, 27.950579, 28.097353, 28.220582, 28.297049, 28.508763, 28.718656, 28.890099, 29.148437, 29.242785, 29.374588, 29.468837, 29.589283, 29.287616, 28.787281, 28.324236, 28.051318, 27.9369, 27.893383, 27.853013, 27.863144, 27.894043, 27.940607, 27.905137, 27.950073, 28.005706, 28.037496, 27.923051, 27.776815, 27.485934, 27.352414, 27.320624, 27.250685, 27.20141, 27.153724, 27.017026, 26.931192, 26.796083, 26.626005, 26.551297, 26.438442, 26.295385, 26.157097, 26.014041, 25.940923, 25.869394, 25.796434, 25.71156, 25.56073, 25.439507, 25.275053, 25.13196, 25.015296, 24.878021, 24.732519, 24.584327, 24.45458, 24.331417, 24.211328, 24.078051, 24.094192, 24.152273, 24.209935, 24.269606, 24.237275, 24.197642, 24.139564, 24.098656, 24.316426, 24.71296, 25.177354, 25.58297, 26.085198, 26.703376, 27.519323, 28.615991, 29.522351, 30.427068, 31.678237, 33.285711, 35.044245, 36.696052, 38.280538, 39.705755, 40.892888, 42.167046, 43.61525, 44.974789, 46.390154, 47.728347, 48.903987, 49.981109, 50.848061, 51.728149, 52.659138, 53.590126, 54.793679, 55.874195, 56.472345, 57.051422, 57.482685, 58.045799, 58.486914, 58.831153, 58.735371, 58.382123, 58.164489, 57.914794, 57.358276, 56.340923, 55.274028, 54.330107, 53.352309, 52.562139, 51.967337, 51.286659, 50.41997, 49.687971, 48.910096, 48.130838, 47.313048, 46.493147, 45.924885, 45.253685, 44.776843, 44.379555, 43.558334, 42.79, 42.221667, 41.538334, 40.94, 40.29, 39.75, 39.093334, 38.72, 38.291667, 38.165, 38.04, 37.86, 37.636667, 37.463334, 37.23, 37.006667, 36.756667, 36.428334, 36.203334, 36.035], "50": [25.120762, 25.230807, 25.409828, 25.61342, 25.79619, 25.987186, 26.251301, 26.518534, 26.837981, 27.045266, 27.212397, 27.272444, 27.311827, 27.282061, 27.320367, 27.287539, 27.318493, 27.440809, 27.497418, 27.591442, 27.690018, 27.704383, 27.740983, 27.711616, 27.675672, 27.663215, 27.667409, 27.682391, 27.723543, 27.813673, 27.866768, 27.937665, 28.01351, 28.09277, 28.194049, 28.278975, 28.297914, 28.327981, 28.319737, 28.331106, 28.341877, 28.368366, 28.156847, 27.853785, 27.561653, 27.399809, 27.324482, 27.283113, 27.238863, 27.184858, 27.149036, 27.114983, 27.006914, 26.930874, 26.879374, 26.842273, 26.732219, 26.592128, 26.384921, 26.266221, 26.175596, 26.088431, 26.007973, 25.954052, 25.839387, 25.720529, 25.562705, 25.365715, 25.220897, 25.162868, 25.151939, 25.140758, 25.146041, 25.123782, 25.085696, 25.052757, 25.021536, 25.136939, 25.354831, 25.573384, 25.762392, 26.001738, 26.285857, 26.672424, 27.245545, 27.733186, 28.234629, 28.932981, 29.864788, 30.881319, 31.800853, 32.706343, 33.51058, 34.197551, 34.929399, 35.730964, 36.469928, 37.224205, 37.927127, 38.642195, 39.363373, 39.955336, 40.574507, 41.154711, 41.718135, 42.451104, 43.119117, 43.683908, 44.32198, 44.897964, 45.510695, 46.084708, 46.657736, 47.074135, 47.524223, 47.959132, 48.384656, 48.82115, 49.222511, 49.589221, 49.907554, 50.191768, 50.486101, 50.835588, 51.182809, 51.499208, 51.823517, 51.980407, 51.977854, 51.923611, 51.90948, 51.859148, 51.704692, 51.509223, 51.176274, 50.872694, 50.536877, 50.009966, 49.273554, 48.435417, 47.667065, 46.966386, 46.290284, 45.770402, 45.198995, 44.688982, 44.223783, 43.703058, 43.167503, 42.724829, 42.256888, 41.886931, 41.503211, 41.097106, 40.750733, 40.244], "200": [15.170606, 15.243918, 15.333087, 15.417586, 15.495284, 15.571264, 15.661574, 15.755913, 15.871069, 15.96262, 16.044035, 16.128623, 16.211139, 16.292964, 16.385444, 16.476445, 16.566505, 16.665864, 16.74975, 16.838415, 16.926078, 17.01055, 17.091379, 17.16591, 17.235686, 17.312051, 17.39036, 17.473157, 17.553625, 17.638244, 17.718894, 17.800474, 17.884536, 17.976204, 18.062033, 18.142567, 18.214855, 18.286189, 18.35215, 18.409125, 18.475288, 18.537405, 18.600334, 18.668802, 18.73222, 18.801788, 18.868586, 18.938796, 19.00955, 19.074441, 19.134259, 19.19111, 19.244657, 19.305977, 19.366171, 19.426267, 19.484664, 19.539368, 19.599859, 19.657764, 19.712147, 19.770323, 19.827193, 19.889555, 19.948075, 20.0012, 20.048366, 20.095038, 20.140603, 20.21102, 20.292447, 20.371903, 20.453994, 20.520938, 20.583228, 20.648694, 20.712239, 20.816865, 20.945357, 21.080572, 21.199014, 21.328539, 21.474147, 21.650097, 21.8606, 22.056206, 22.248537, 22.489142, 22.787206, 23.107117, 23.406832, 23.700907, 23.970451, 24.211326, 24.460305, 24.7331, 24.986635, 25.247387, 25.495455, 25.741088, 25.982288, 26.188162, 26.39912, 26.603904, 26.804025, 27.048902, 27.271558, 27.465629, 27.683386, 27.882771, 28.085325, 28.283795, 28.482036, 28.649793, 28.820114, 28.981627, 29.133703, 29.286885, 29.426551, 29.584314, 29.740326, 29.886982, 30.037909, 30.187672, 30.332663, 30.473361, 30.614102, 30.756987, 30.885643, 31.006549, 31.12179, 31.241281, 31.349958, 31.479784, 31.619398, 31.73949, 31.848268, 31.958004, 32.072118, 32.182896, 32.290238, 32.409995, 32.512024, 32.62584, 32.734198, 32.881514, 33.019643, 33.150629, 33.263886, 33.389473, 33.472515, 33.547014, 33.623615, 33.699028, 33.786108, 33.881141]}, "ema": {"5": [null, null, null, null, 26.7164, 26.442, 27.2287, 28.0075, 29.9572, 29.6834, 28.7538, 28.3884, 28.0494, 27.7917, 28.2874, 28.4908, 28.8488, 29.7075, 29.2626, 29.0137, 28.7524, 28.4511, 28.1071, 27.4009, 26.8984, 26.6746, 26.3982, 26.6273, 26.7959, 27.2421, 27.0468, 26.9643, 27.1318, 27.7362, 27.8213, 27.4965, 26.7872, 26.2508, 25.8773, 25.6283, 25.7325, 25.6748, 25.7476, 25.7803, 25.5795, 25.8271, 25.722, 25.9221, 25.992, 25.7047, 25.1159, 24.6438, 24.1384, 24.0239, 23.9318, 23.9672, 23.7446, 23.3499, 23.3987, 23.3328, 23.0096, 23.1062, 23.187, 23.6514, 23.6161, 23.3956, 22.8217, 22.4062, 21.9815, 23.1925, 24.6894, 25.5561, 26.2652, 25.802, 25.1976, 24.9918, 24.756, 27.4559, 30.9798, 33.6739, 34.4848, 35.9121, 37.8323, 41.3127, 46.4243, 48.0259, 48.8309, 52.5858, 58.964, 64.6283, 67.0581, 68.3167, 67.5795, 65.1177, 64.0019, 64.8015, 64.021, 64.0261, 63.11, 62.3679, 61.5776, 58.8177, 57.2405, 55.7621, 54.4809, 56.5495, 56.5997, 54.6664, 54.911, 53.9406, 53.6271, 53.0847, 52.7232, 50.2821, 48.8714, 47.4809, 45.9706, 45.1137, 43.8092, 43.8561, 43.7707, 43.0138, 42.8092, 42.6561, 42.2208, 41.6138, 41.2426, 41.0617, 40.0078, 38.7885, 37.659, 37.1894, 36.1096, 36.9064, 37.9376, 37.3084, 36.0889, 35.3093, 35.1729, 34.7986, 34.3657, 34.8438, 33.9959, 34.0639, 33.7759, 36.1506, 37.1671, 37.4447, 36.4631, 37.2254, 37.017, 36.278, 35.8186, 34.7124, 34.675, 34.9], "10": [null, null, null, null, null, null, null, null, null, 28.0835, 27.8673, 27.8292, 27.746, 27.6606, 27.9548, 28.1262, 28.3878, 28.94, 28.8369, 28.7785, 28.6788, 28.5278, 28.3262, 27.9012, 27.5361, 27.2981, 27.034, 27.0433, 27.0597, 27.2551, 27.1462, 27.0831, 27.1529, 27.4787, 27.572, 27.4401, 27.0635, 26.7207, 26.4315, 26.1949, 26.1487, 26.0416, 26.0146, 25.9839, 25.8373, 25.9255, 25.8503, 25.9361, 25.9717, 25.8187, 25.4768, 25.1537, 24.7853, 24.6052, 24.4493, 24.3745, 24.179, 23.8848, 23.8141, 23.7026, 23.4591, 23.4301, 23.4153, 23.627, 23.6122, 23.4927, 23.162, 22.8735, 22.5568, 23.1128, 23.9438, 24.5521, 25.1214, 25.0767, 24.8789, 24.8246, 24.7264, 26.2044, 28.3541, 30.301, 31.3566, 32.7038, 34.3346, 36.8689, 40.465, 42.4221, 43.8801, 46.8283, 51.3542, 55.8274, 58.7529, 60.9494, 61.8868, 61.5791, 61.6138, 62.4842, 62.4798, 62.7628, 62.4928, 62.2002, 61.7996, 60.2539, 59.1324, 57.982, 56.8796, 57.5718, 57.4133, 56.2109, 56.0634, 55.3246, 54.902, 54.3743, 53.9426, 52.3894, 51.2368, 50.0483, 48.7577, 47.7836, 46.5866, 46.1072, 45.6513, 44.8965, 44.4426, 44.0621, 43.569, 42.9928, 42.5396, 42.2051, 41.4224, 40.5001, 39.5728, 38.9687, 38.0562, 38.1369, 38.4756, 38.0346, 37.2374, 36.6033, 36.2936, 35.8857, 35.4519, 35.5152, 34.9306, 34.7978, 34.5073, 35.6696, 36.3115, 36.6185, 36.2333, 36.6909, 36.6744, 36.3336, 36.0729, 35.4233, 35.2736, 35.2875], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3045, 28.2974, 28.2546, 28.1751, 27.9668, 27.7693, 27.6225, 27.4532, 27.4182, 27.391, 27.4618, 27.3851, 27.3293, 27.3424, 27.4951, 27.5423, 27.4761, 27.2754, 27.0756, 26.8904, 26.7227, 26.6483, 26.5446, 26.4825, 26.4219, 26.3034, 26.3052, 26.2297, 26.2385, 26.2283, 26.1237, 25.9156, 25.7045, 25.4591, 25.3006, 25.1527, 25.0466, 24.8802, 24.6592, 24.5485, 24.4201, 24.2243, 24.1362, 24.0612, 24.1106, 24.0568, 23.9518, 23.7349, 23.5292, 23.3009, 23.5212, 23.9176, 24.2387, 24.5668, 24.5962, 24.5384, 24.5423, 24.5178, 25.3119, 26.5229, 27.7171, 28.5161, 29.4923, 30.6524, 32.3306, 34.6465, 36.2258, 37.5796, 39.724, 42.7713, 45.9318, 48.4066, 50.5426, 52.0247, 52.8027, 53.6568, 54.8705, 55.5933, 56.3974, 56.8622, 57.2452, 57.5073, 57.1064, 56.8187, 56.4365, 56.0062, 56.452, 56.4756, 55.9351, 55.8841, 55.5142, 55.2747, 54.9629, 54.6807, 53.7968, 53.059, 52.2629, 51.376, 50.6164, 49.7196, 49.1701, 48.6396, 47.9596, 47.4301, 46.9463, 46.4133, 45.8406, 45.332, 44.8909, 44.2251, 43.4751, 42.706, 42.0912, 41.3158, 41.0476, 40.9479, 40.4814, 39.8308, 39.2517, 38.8372, 38.3813, 37.9164, 37.7148, 37.1991, 36.9135, 36.5598, 36.9732, 37.1853, 37.2629, 36.9997, 37.1664, 37.1125, 36.8922, 36.7025, 36.3023, 36.1401, 36.0649], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8631, 27.7852, 27.7216, 27.7052, 27.7852, 27.7985, 27.7371, 27.5843, 27.429, 27.2807, 27.142, 27.0645, 26.9674, 26.8981, 26.8302, 26.7236, 26.6977, 26.6212, 26.6019, 26.5716, 26.4786, 26.3147, 26.146, 25.9512, 25.8121, 25.6789, 25.5731, 25.4264, 25.2415, 25.1289, 25.0045, 24.8341, 24.7351, 24.6456, 24.6414, 24.5707, 24.4664, 24.2863, 24.1114, 23.9192, 24.0285, 24.2643, 24.4595, 24.6675, 24.6809, 24.6363, 24.6326, 24.6102, 25.1421, 25.9735, 26.8179, 27.4172, 28.1494, 29.0219, 30.2639, 31.9661, 33.2088, 34.3206, 35.9835, 38.2891, 40.7193, 42.7321, 44.5451, 45.9361, 46.8559, 47.8182, 49.017, 49.8843, 50.7973, 51.4735, 52.0806, 52.5913, 52.6369, 52.7304, 52.7352, 52.6826, 53.199, 53.4248, 53.2555, 53.3938, 53.3039, 53.2843, 53.2014, 53.1239, 52.6256, 52.2014, 51.7174, 51.1518, 50.6517, 50.0419, 49.6489, 49.2586, 48.7581, 48.3479, 47.9609, 47.5344, 47.0741, 46.65, 46.2661, 45.7264, 45.1214, 44.4942, 43.9624, 43.3164, 43.0057, 42.8117, 42.3755, 41.8126, 41.2924, 40.88, 40.4393, 39.9916, 39.7212, 39.2424, 38.9171, 38.5483, 38.7, 38.7322, 38.685, 38.415, 38.4366, 38.3181, 38.0912, 37.8853, 37.5378, 37.3483, 37.2194], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1849, 27.0576, 26.9259, 26.7769, 26.66, 26.5458, 26.4474, 26.324, 26.1764, 26.0713, 25.9587, 25.8177, 25.719, 25.626, 25.585, 25.505, 25.405, 25.2587, 25.1142, 24.9581, 24.9838, 25.0897, 25.1759, 25.2743, 25.2586, 25.2088, 25.1842, 25.1489, 25.4511, 25.9443, 26.4587, 26.8371, 27.3049, 27.8684, 28.6686, 29.7658, 30.6075, 31.3853, 32.5111, 34.0488, 35.6922, 37.1128, 38.4352, 39.5203, 40.3311, 41.1718, 42.1612, 42.9572, 43.7838, 44.4699, 45.1136, 45.6972, 45.9953, 46.3126, 46.5672, 46.777, 47.3225, 47.6903, 47.8122, 48.1098, 48.2623, 48.4481, 48.5874, 48.7212, 48.591, 48.4913, 48.3427, 48.1312, 47.9457, 47.6811, 47.5348, 47.3805, 47.1499, 46.9636, 46.7827, 46.5696, 46.3277, 46.0992, 45.8874, 45.5742, 45.2125, 44.8277, 44.4913, 44.0779, 43.8592, 43.7078, 43.4075, 43.0249, 42.6611, 42.3568, 42.031, 41.6965, 41.4652, 41.1058, 40.835, 40.5356, 40.5499, 40.4969, 40.399, 40.1677, 40.1121, 39.9744, 39.7715, 39.5804, 39.3028, 39.1183, 38.9706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.404037, 26.566631, 27.030472, 27.173672, 26.941801, 26.667414, 27.351699, 28.06366, 30.137249, 30.219903, 29.367922, 28.703503, 28.020011, 27.450965, 27.988222, 28.388779, 28.878351, 29.860672, 29.555485, 29.224865, 28.84974, 28.391958, 27.905566, 27.209358, 26.64031, 26.357376, 26.0808, 26.351018, 26.659384, 27.225253, 27.148956, 27.091733, 27.193462, 27.762509, 27.89285, 27.651243, 26.90417, 26.188887, 25.610303, 25.286042, 25.422741, 25.492679, 25.661167, 25.766076, 25.600766, 25.813761, 25.731106, 25.921849, 26.020398, 25.766076, 25.117553, 24.548506, 23.90952, 23.706062, 23.64248, 23.768036, 23.640625, 23.293612, 23.296372, 23.220527, 22.901988, 23.007073, 23.128578, 23.608029, 23.670423, 23.512795, 22.888852, 22.340439, 21.762472, 22.908556, 24.606338, 25.857508, 26.865668, 26.530709, 25.650621, 25.075937, 24.609621, 27.200626, 31.170872, 34.609127, 36.057331, 37.623756, 39.193465, 42.375574, 47.665952, 49.977825, 51.018825, 54.499769, 60.627546, 66.604261, 69.94728, 71.549829, 70.216561, 66.51231, 64.101922, 64.180736, 63.313784, 63.530523, 62.965691, 62.197255, 61.192379, 58.38135, 56.443844, 54.742779, 53.310994, 55.39956, 56.113267, 54.633498, 54.906129, 53.872444, 53.166667, 52.64, 52.426667, 49.933334, 48.323334, 46.66, 44.966667, 44.026668, 42.926668, 43.023335, 43.143333, 42.636667, 42.526667, 42.466666, 41.996666, 41.383333, 41.016667, 40.783334, 39.730001, 38.456667, 37.200001, 36.56, 35.436667, 36.28, 37.583334, 37.326666, 36.226667, 35.333334, 34.836668, 34.296667, 33.97, 34.58, 33.879999, 33.91, 33.653334, 36.020001, 37.326668, 38.006668, 37.140001, 37.67, 37.113333, 36.243332, 35.7, 34.563333, 34.259999, 34.483332], "10": [30.187372, 29.070076, 28.500391, 27.905235, 27.321993, 26.905486, 27.17279, 27.587469, 28.761109, 28.976182, 28.760026, 28.661403, 28.469755, 28.281849, 28.463921, 28.522877, 28.648593, 29.098571, 28.959849, 28.946845, 28.89309, 28.745698, 28.516808, 28.026948, 27.543156, 27.181613, 26.799262, 26.70996, 26.708226, 26.911106, 26.85215, 26.847814, 26.983935, 27.387961, 27.564831, 27.495471, 27.146066, 26.770651, 26.421246, 26.108256, 25.997279, 25.829946, 25.745846, 25.681687, 25.552502, 25.682554, 25.674751, 25.811738, 25.893237, 25.774457, 25.438924, 25.096456, 24.68376, 24.442731, 24.230313, 24.096785, 23.870445, 23.549989, 23.468099, 23.380386, 23.1755, 23.169411, 23.179558, 23.409587, 23.437265, 23.361138, 23.071856, 22.794216, 22.453884, 22.971548, 23.821483, 24.503044, 25.183709, 25.275061, 25.19983, 25.224011, 25.164901, 26.616687, 28.803771, 30.871739, 32.157838, 33.774417, 35.710729, 38.592808, 42.572011, 44.972251, 46.744667, 49.796912, 54.467528, 59.29577, 62.718798, 65.293682, 66.425735, 66.038831, 65.721785, 66.15347, 65.592817, 65.100231, 64.034453, 63.086896, 62.252186, 60.416181, 59.042313, 57.654114, 56.239048, 56.597292, 56.334581, 55.10387, 54.950181, 54.285179, 53.963517, 53.587255, 53.23459, 51.719854, 50.457939, 49.057273, 47.629091, 46.532728, 45.17091, 44.567274, 44.046364, 43.314546, 42.937273, 42.725455, 42.387272, 41.961818, 41.632727, 41.384546, 40.676364, 39.746364, 38.781819, 38.120909, 37.137273, 37.134546, 37.474546, 37.120909, 36.41, 35.841819, 35.609092, 35.276364, 34.885455, 34.947273, 34.380909, 34.19, 33.895455, 35.124546, 35.956364, 36.469091, 36.268182, 36.847273, 36.95, 36.669091, 36.424546, 35.696364, 35.380909, 35.176363], "20": [29.318998, 29.088189, 29.145113, 29.089967, 28.900976, 28.654945, 28.670265, 28.73739, 29.185199, 29.143809, 28.867189, 28.656127, 28.401517, 28.181147, 28.216865, 28.266277, 28.405543, 28.720559, 28.730474, 28.753877, 28.746767, 28.691418, 28.583548, 28.344727, 28.104483, 27.898073, 27.653741, 27.541567, 27.445741, 27.477305, 27.372851, 27.283156, 27.26113, 27.379436, 27.398964, 27.315628, 27.10127, 26.888729, 26.701393, 26.529498, 26.450931, 26.346931, 26.285621, 26.227036, 26.105551, 26.096468, 26.009726, 26.001778, 25.979298, 25.866215, 25.653901, 25.431823, 25.170007, 24.992435, 24.834846, 24.725164, 24.558488, 24.331297, 24.205704, 24.059744, 23.84322, 23.732867, 23.637967, 23.672466, 23.614475, 23.507961, 23.29551, 23.091953, 22.86878, 23.096323, 23.518595, 23.885502, 24.272846, 24.371091, 24.379748, 24.44355, 24.476623, 25.321291, 26.609522, 27.927074, 28.887618, 30.036048, 31.387611, 33.280551, 35.858185, 37.76215, 39.456413, 41.933184, 45.333673, 48.896715, 51.835345, 54.460128, 56.427189, 57.648335, 58.851419, 60.315573, 61.205279, 62.063318, 62.510164, 62.808765, 62.919011, 62.277475, 61.641805, 60.825049, 59.902271, 59.837061, 59.347134, 58.265497, 57.66622, 56.82085, 56.184798, 55.543592, 54.992072, 53.879148, 52.898576, 51.864291, 50.766676, 49.804824, 48.731715, 48.016119, 47.347826, 46.557615, 45.909298, 45.311867, 44.668984, 43.985953, 43.409048, 42.928334, 42.229048, 41.465476, 40.685953, 40.071191, 39.312381, 39.072857, 39.009048, 38.597857, 37.999286, 37.454524, 37.065239, 36.625, 36.179524, 36.001191, 35.516667, 35.261191, 34.949286, 35.409524, 35.705477, 35.893334, 35.760715, 36.049048, 36.121191, 36.01619, 35.927619, 35.605953, 35.512857, 35.516905], "30": [28.213527, 28.097742, 28.187518, 28.210715, 28.151376, 28.067291, 28.172928, 28.320981, 28.738973, 28.833509, 28.771606, 28.752704, 28.705874, 28.644941, 28.708287, 28.733362, 28.787966, 28.951492, 28.901456, 28.854563, 28.780708, 28.67616, 28.536153, 28.323314, 28.136601, 28.001298, 27.858991, 27.804053, 27.755, 27.773158, 27.695291, 27.62466, 27.594095, 27.661191, 27.663857, 27.589098, 27.416918, 27.239815, 27.06907, 26.917091, 26.826028, 26.712403, 26.624825, 26.537351, 26.409882, 26.365067, 26.273491, 26.242931, 26.211038, 26.119359, 25.958048, 25.790585, 25.595126, 25.451967, 25.310448, 25.192308, 25.031205, 24.827909, 24.694725, 24.550293, 24.362447, 24.244213, 24.136684, 24.117462, 24.040888, 23.93574, 23.756335, 23.578521, 23.379852, 23.478977, 23.710537, 23.912925, 24.137017, 24.176115, 24.160095, 24.184767, 24.194119, 24.759078, 25.643674, 26.569426, 27.274538, 28.125092, 29.130745, 30.522364, 32.401598, 33.860501, 35.210083, 37.124178, 39.707556, 42.460532, 44.83946, 47.041904, 48.837037, 50.158864, 51.505797, 53.069256, 54.285044, 55.514815, 56.475306, 57.324038, 58.039718, 58.253702, 58.462601, 58.532093, 58.484317, 58.942158, 59.065146, 58.737779, 58.668595, 58.342697, 58.053492, 57.66344, 57.24493, 56.378404, 55.559993, 54.677275, 53.695695, 52.759257, 51.716788, 50.917373, 50.16421, 49.336461, 48.629861, 47.971013, 47.286023, 46.583658, 45.94366, 45.363791, 44.653463, 43.893408, 43.124825, 42.463977, 41.691404, 41.255682, 40.947499, 40.410108, 39.770861, 39.187635, 38.715269, 38.232151, 37.752151, 37.462473, 36.981828, 36.666129, 36.31, 36.47828, 36.545054, 36.542473, 36.325699, 36.397527, 36.341828, 36.185054, 36.04914, 35.774516, 35.656559, 35.601505], "50": [27.02087, 27.031913, 27.161331, 27.247104, 27.274907, 27.278713, 27.3891, 27.51905, 27.806822, 27.896935, 27.891027, 27.908486, 27.91237, 27.91097, 27.989278, 28.051123, 28.140436, 28.301466, 28.338018, 28.37796, 28.402995, 28.409204, 28.398019, 28.329299, 28.25799, 28.20118, 28.1299, 28.107075, 28.085532, 28.101647, 28.056256, 28.014393, 27.99593, 28.032463, 28.028488, 27.97566, 27.861532, 27.73918, 27.61378, 27.488703, 27.39497, 27.285855, 27.188791, 27.098152, 26.993217, 26.944619, 26.870578, 26.831281, 26.786126, 26.703436, 26.576113, 26.440846, 26.284473, 26.158518, 26.033676, 25.922258, 25.783319, 25.619721, 25.498319, 25.373452, 25.220402, 25.107607, 25.000163, 24.944167, 24.849719, 24.736587, 24.577892, 24.421523, 24.255493, 24.270929, 24.369772, 24.45359, 24.553299, 24.542695, 24.498192, 24.478363, 24.448236, 24.755451, 25.26097, 25.798511, 26.211577, 26.721545, 27.336097, 28.198356, 29.373847, 30.314375, 31.204872, 32.45432, 34.132265, 35.939797, 37.549063, 39.079773, 40.389528, 41.435939, 42.517226, 43.751393, 44.799589, 45.880621, 46.823898, 47.724155, 48.5616, 49.10805, 49.662194, 50.141831, 50.563945, 51.307809, 51.866589, 52.1678, 52.627255, 52.928354, 53.246081, 53.500563, 53.732535, 53.683212, 53.64305, 53.532296, 53.33586, 53.140383, 52.841515, 52.63475, 52.399878, 52.07017, 51.764611, 51.445548, 51.073564, 50.650709, 50.219367, 49.783151, 49.230978, 48.618121, 47.970136, 47.356039, 46.65372, 46.135889, 45.684547, 45.091359, 44.41596, 43.757651, 43.165103, 42.568101, 41.982398, 41.517023, 40.941871, 40.467742, 39.974785, 39.806197, 39.590943, 39.346873, 38.985969, 38.812734, 38.572544, 38.280117, 38.00612, 37.653053, 37.398264, 37.186471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0017, 0.093, 0.1201, 0.498, 1.7428, 2.5381, 2.4949, 2.6281, 1.9878, 1.5901, 1.997, 2.2113, 2.3724, 3.0088, 2.5747, 2.284, 2.0032, 1.5124, 0.1533, -1.9994, -3.8841, -5.1977, -4.6119, -3.1052, -1.6637, -0.6708, -0.1534, 0.1693, 0.1871, 0.312, 0.4003, 0.3468, 0.0642, -0.6199, -1.856, -2.4434, -2.1575, -1.8941, -1.0352, -0.7264, -1.1112, -1.1724, -1.4901, -1.9434, -1.7238, -1.8297, -1.8685, -1.7611, -2.0235, -1.8818, -1.62, -1.3788, -1.1628, -1.4656, -1.6618, -2.0211, -2.2542, -2.1339, -2.2071, -2.1465, -2.179, -2.2415, -2.1971, -2.1073, -2.0593, -1.4737, -0.7363, -0.0058, 0.7956, 0.5938, 0.1878, -0.2907, -0.7044, 0.3266, 2.1296, 4.2991, 6.1593, 7.274, 8.0541, 9.3019, 11.8556, 13.1766, 13.9446, 15.1127, 16.3186, 18.7041, 20.6033, 20.8418, 19.2877, 16.6893, 14.9089, 13.9358, 13.2702, 13.4431, 13.1887, 12.1259, 11.1314, 9.6096, 8.3803, 7.6786, 7.2208, 7.7596, 8.0151, 7.2413, 6.4588, 4.9075, 3.8866, 3.5674, 3.1195, 2.1792, 0.5794, -0.5513, -1.5576, -2.3446, -3.4963, -4.9695, -6.1896, -6.9841, -6.707, -5.9824, -5.6018, -5.4962, -5.4681, -5.883, -6.1533, -6.1621, -6.4298, -6.1035, -5.9778, -5.3605, -4.546, -5.1531, -5.4442, -5.7065, -6.4021, -6.0111, -5.8425, -5.854, -5.8861, -5.4226, -4.9599, -3.9874, -2.6944, -2.2211, -1.7106, -1.8385, -2.1293, -2.2539, -2.3381, -2.7627, -2.7576, -2.6257], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.34, 56.39, 57.72, 61.27, 53.35, 53.65, 52.92, 51.89, 50.7, 46.84, 46.59, 47.66, 46.51, 50.67, 50.83, 54.16, 48.9, 49.41, 51.84, 56.78, 53.0, 48.8, 43.96, 43.36, 43.2, 43.2, 47.01, 45.47, 47.11, 46.89, 43.85, 49.86, 46.09, 50.15, 49.21, 44.5, 39.65, 38.74, 36.56, 40.74, 40.53, 42.44, 39.02, 35.91, 42.2, 40.83, 37.17, 43.29, 43.61, 50.87, 45.56, 42.81, 37.53, 37.15, 35.41, 57.2, 63.35, 61.54, 62.69, 50.99, 47.95, 50.09, 49.0, 69.57, 75.89, 76.92, 67.97, 71.22, 74.28, 79.6, 84.09, 72.9, 71.42, 77.48, 82.34, 83.72, 77.51, 75.88, 69.06, 61.62, 62.77, 66.0, 61.14, 62.33, 58.92, 58.42, 57.26, 49.3, 50.18, 48.7, 47.66, 57.39, 52.6, 46.43, 51.23, 47.82, 48.9, 47.83, 47.83, 41.0, 41.88, 40.52, 38.77, 39.5, 37.18, 41.77, 41.36, 38.87, 40.52, 40.46, 39.1, 37.8, 38.03, 38.53, 34.37, 32.29, 31.05, 33.51, 30.36, 41.99, 45.24, 39.04, 35.83, 36.06, 38.85, 37.55, 36.69, 42.59, 36.95, 41.48, 39.86, 54.6, 51.59, 49.52, 43.97, 51.13, 47.8, 45.15, 45.33, 41.76, 45.79, 47.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5423, -0.6299, -0.5924, -0.5523, -0.4348, -0.4558, -0.4556, -0.3969, -0.2285, -0.1702, -0.2137, -0.3633, -0.4916, -0.5904, -0.661, -0.6441, -0.654, -0.6277, -0.6037, -0.6312, -0.5543, -0.5525, -0.48, -0.433, -0.4712, -0.5907, -0.6967, -0.8174, -0.8495, -0.8687, -0.8507, -0.8857, -0.9621, -0.9363, -0.929, -0.9795, -0.9333, -0.8824, -0.7343, -0.6925, -0.6989, -0.7982, -0.8747, -0.96, -0.6583, -0.2494, 0.0423, 0.3017, 0.2777, 0.185, 0.1573, 0.1103, 0.7559, 1.6658, 2.4421, 2.7868, 3.2372, 3.7851, 4.6978, 6.0272, 6.568, 6.8539, 7.77, 9.3265, 10.7776, 11.4696, 11.7945, 11.5375, 10.7331, 10.1062, 9.8693, 9.2569, 8.7973, 8.1169, 7.4599, 6.7895, 5.6525, 4.76, 3.9044, 3.1188, 3.1673, 2.8511, 2.1003, 1.855, 1.3704, 1.0549, 0.7161, 0.4423, -0.3036, -0.8328, -1.3456, -1.8716, -2.2265, -2.6547, -2.7406, -2.8045, -2.9902, -3.0297, -3.0302, -3.0758, -3.1523, -3.1683, -3.1288, -3.2855, -3.4945, -3.6943, -3.7408, -3.9181, -3.6495, -3.2777, -3.2642, -3.4079, -3.4736, -3.3938, -3.3604, -3.3398, -3.1021, -3.1598, -3.0174, -2.9512, -2.2514, -1.8132, -1.5449, -1.5963, -1.2793, -1.1879, -1.2463, -1.27, -1.4654, -1.4343, -1.3338], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4765, -0.4152, -0.3749, -0.3726, -0.3964, -0.4352, -0.4804, -0.5131, -0.5413, -0.5586, -0.5676, -0.5803, -0.5751, -0.5706, -0.5525, -0.5286, -0.5171, -0.5318, -0.5648, -0.6153, -0.6622, -0.7035, -0.7329, -0.7635, -0.8032, -0.8298, -0.8497, -0.8756, -0.8872, -0.8862, -0.8558, -0.8232, -0.7983, -0.7983, -0.8136, -0.8429, -0.8059, -0.6946, -0.5472, -0.3775, -0.2464, -0.1601, -0.0967, -0.0553, 0.107, 0.4187, 0.8234, 1.2161, 1.6203, 2.0533, 2.5822, 3.2712, 3.9305, 4.5152, 5.1662, 5.9982, 6.9541, 7.8572, 8.6447, 9.2232, 9.5252, 9.6414, 9.687, 9.601, 9.4402, 9.1756, 8.8324, 8.4238, 7.8696, 7.2477, 6.579, 5.887, 5.343, 4.8446, 4.2958, 3.8076, 3.3202, 2.8671, 2.4369, 2.038, 1.5697, 1.0892, 0.6022, 0.1075, -0.3593, -0.8184, -1.2028, -1.5232, -1.8166, -2.0592, -2.2534, -2.4179, -2.5648, -2.6855, -2.7741, -2.8764, -3.0, -3.1389, -3.2593, -3.391, -3.4427, -3.4097, -3.3806, -3.3861, -3.4036, -3.4016, -3.3934, -3.3827, -3.3266, -3.2932, -3.238, -3.1807, -2.9948, -2.7585, -2.5158, -2.3319, -2.1214, -1.9347, -1.797, -1.6916, -1.6464, -1.6039, -1.5499], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.248, 0.245, 0.1612, 0.0093, -0.0952, -0.1552, -0.1806, -0.131, -0.1127, -0.0691, -0.0361, -0.0509, 0.0208, 0.0181, 0.0725, 0.0956, 0.0459, -0.0589, -0.1319, -0.2021, -0.1873, -0.1652, -0.1178, -0.1222, -0.1589, -0.1065, -0.0793, -0.1039, -0.0461, 0.0038, 0.1215, 0.1307, 0.0994, 0.0001, -0.0611, -0.1171, 0.1476, 0.4452, 0.5895, 0.6792, 0.5241, 0.3451, 0.254, 0.1656, 0.6489, 1.2471, 1.6187, 1.5707, 1.6169, 1.7318, 2.1156, 2.756, 2.6375, 2.3387, 2.6038, 3.3283, 3.8235, 3.6124, 3.1498, 2.3143, 1.2079, 0.4648, 0.1823, -0.3441, -0.6429, -1.0587, -1.3725, -1.6343, -2.2171, -2.4877, -2.6746, -2.7682, -2.1757, -1.9935, -2.1955, -1.9526, -1.9498, -1.8122, -1.7208, -1.5957, -1.8733, -1.922, -1.9478, -1.9791, -1.8672, -1.8363, -1.5378, -1.2813, -1.1736, -0.9705, -0.7768, -0.6579, -0.5875, -0.4828, -0.3547, -0.4091, -0.4945, -0.5554, -0.4815, -0.5271, -0.2068, 0.132, 0.1164, -0.0218, -0.07, 0.0078, 0.033, 0.0429, 0.2245, 0.1334, 0.2206, 0.2295, 0.7434, 0.9453, 0.9709, 0.7356, 0.8421, 0.7468, 0.5507, 0.4216, 0.181, 0.1696, 0.2161], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.78, 48.27, 40.62, 47.92, 68.23, 34.9, 36.46, 21.95, 17.07, 12.26, 1.36, 0.0, 9.09, 3.9, 20.78, 21.43, 35.06, 14.94, 20.16, 50.63, 64.55, 46.36, 24.55, 9.52, 6.35, 5.56, 8.46, 21.54, 15.38, 20.77, 20.0, 9.23, 27.69, 14.62, 34.95, 33.68, 20.75, 12.99, 16.28, 48.78, 57.32, 56.71, 60.43, 50.98, 41.53, 53.5, 50.96, 39.99, 52.25, 56.42, 78.09, 62.76, 53.99, 4.3, 5.21, 2.91, 91.26, 79.53, 74.85, 79.53, 46.2, 35.67, 42.69, 39.18, 100.0, 90.58, 85.35, 71.4, 83.95, 85.69, 100.0, 80.51, 67.27, 65.34, 83.13, 86.36, 85.36, 78.59, 72.84, 63.72, 52.33, 55.37, 60.13, 50.27, 51.87, 45.52, 44.61, 24.7, 0.0, 7.4, 3.8, 1.32, 46.23, 27.12, 3.46, 26.18, 9.39, 17.07, 12.33, 12.33, 0.0, 3.71, 7.55, 0.88, 5.15, 1.42, 14.06, 14.29, 3.38, 15.62, 15.31, 9.73, 3.52, 5.71, 9.47, 0.52, 3.21, 2.61, 12.66, 10.28, 46.18, 56.15, 35.43, 16.67, 17.67, 26.91, 20.08, 15.66, 34.14, 6.02, 22.53, 14.62, 60.63, 45.77, 38.78, 18.37, 43.15, 30.61, 20.12, 20.7, 7.25, 19.42, 23.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.89, 45.6, 52.26, 50.35, 46.53, 31.1, 25.16, 17.09, 10.23, 4.54, 3.48, 4.33, 11.26, 15.37, 25.76, 23.81, 23.39, 28.58, 45.11, 53.85, 45.15, 26.81, 13.47, 7.14, 6.79, 11.85, 15.13, 19.23, 18.72, 16.67, 18.97, 17.18, 25.75, 27.75, 29.79, 22.47, 16.67, 26.02, 40.79, 54.27, 58.15, 56.04, 50.98, 48.67, 48.66, 48.15, 47.73, 49.55, 62.25, 65.76, 64.95, 40.35, 21.17, 4.14, 33.13, 57.9, 81.88, 77.97, 66.86, 53.8, 41.52, 39.18, 60.62, 76.59, 91.98, 82.44, 80.23, 80.35, 89.88, 88.73, 82.59, 71.04, 71.91, 78.28, 84.95, 83.44, 78.93, 71.72, 62.96, 57.14, 55.94, 55.26, 54.09, 49.22, 47.33, 38.28, 23.1, 10.7, 3.73, 4.17, 17.12, 24.89, 25.6, 18.92, 13.01, 17.55, 12.93, 13.91, 8.22, 5.35, 3.75, 4.05, 4.53, 2.48, 6.88, 9.92, 10.58, 11.1, 11.44, 13.55, 9.52, 6.32, 6.23, 5.23, 4.4, 2.11, 6.16, 8.52, 23.04, 37.54, 45.92, 36.08, 23.26, 20.42, 21.55, 20.88, 23.29, 18.61, 20.9, 14.39, 32.59, 40.34, 48.39, 34.31, 33.43, 30.71, 31.29, 23.81, 16.02, 15.79, 16.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.22, -51.73, -59.38, -52.08, -31.77, -65.1, -63.54, -78.05, -82.93, -87.74, -98.64, -100.0, -90.91, -96.1, -79.22, -78.57, -64.94, -85.06, -79.84, -49.37, -35.45, -53.64, -75.45, -90.48, -93.65, -94.44, -91.54, -78.46, -84.62, -79.23, -80.0, -90.77, -72.31, -85.38, -65.05, -66.32, -79.25, -87.01, -83.72, -51.22, -42.68, -43.29, -39.57, -49.02, -58.47, -46.5, -49.04, -60.01, -47.75, -43.58, -21.91, -37.24, -46.01, -95.7, -94.79, -97.09, -8.74, -20.47, -25.15, -20.47, -53.8, -64.33, -57.31, -60.82, -0.0, -9.42, -14.65, -28.6, -16.05, -14.31, -0.0, -19.49, -32.73, -34.66, -16.87, -13.64, -14.64, -21.41, -27.16, -36.28, -47.67, -44.63, -39.87, -49.73, -48.13, -54.48, -55.39, -75.3, -100.0, -92.6, -96.2, -98.68, -53.77, -72.88, -96.54, -73.82, -90.61, -82.93, -87.67, -87.67, -100.0, -96.29, -92.45, -99.12, -94.85, -98.58, -85.94, -85.71, -96.62, -84.38, -84.69, -90.27, -96.48, -94.29, -90.53, -99.48, -96.79, -97.39, -87.34, -89.72, -53.82, -43.85, -64.57, -83.33, -82.33, -73.09, -79.92, -84.34, -65.86, -93.98, -77.47, -85.38, -39.37, -54.23, -61.22, -81.63, -56.85, -69.39, -79.88, -79.3, -92.75, -80.58, -76.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0797, 2.9687, 2.8487, 2.8836, 2.9161, 2.7827, 2.6487, 2.5174, 2.4329, 2.4056, 2.3019, 2.2192, 2.0982, 2.0573, 1.9717, 1.9875, 1.958, 1.9169, 1.8447, 1.9513, 1.9278, 2.0251, 2.0439, 1.9763, 1.8896, 1.8228, 1.7641, 1.7403, 1.7011, 1.6614, 1.621, 1.6449, 1.6023, 1.5594, 1.5468, 1.5317, 1.5483, 1.5501, 1.7528, 1.7468, 1.7037, 1.6516, 1.692, 1.7119, 1.6705, 1.6181, 1.5764, 1.5939, 1.5575, 1.6398, 1.6352, 1.5782, 1.564, 1.4945, 1.4511, 1.6747, 1.9139, 1.9883, 2.0434, 2.1261, 2.1466, 2.0918, 2.0656, 2.5373, 2.8521, 3.1199, 3.1961, 3.5765, 3.796, 4.1336, 5.0065, 5.1555, 5.4804, 6.3063, 7.3477, 7.7658, 8.1048, 7.9341, 7.8177, 7.8434, 7.8742, 8.0788, 8.0647, 7.9742, 7.7354, 7.6191, 7.3071, 7.32, 7.1138, 6.8309, 6.5892, 7.0897, 7.0261, 7.0457, 7.2067, 6.9848, 6.8287, 6.6195, 6.3324, 6.3515, 6.1157, 6.0003, 5.8681, 5.6276, 5.4542, 5.3574, 5.1319, 5.1296, 5.0739, 4.8937, 4.6691, 4.4463, 4.2573, 4.1068, 4.1313, 4.0219, 3.8918, 3.8102, 3.8059, 4.2769, 4.4786, 4.5158, 4.379, 4.1733, 4.0288, 3.9732, 3.7965, 3.8539, 3.8429, 3.8041, 3.6574, 4.389, 4.7755, 4.5987, 4.5488, 4.706, 4.5235, 4.4718, 4.3381, 4.4675, 4.4413, 4.3454], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5272, 0.4731, 0.3982, 0.3457, 0.1665, 0.1614, 0.2009, 0.1828, 0.3611, 0.3786, 0.5707, 0.3001, 0.3362, 0.457, 0.7079, 0.5498, 0.3555, 0.1204, 0.0529, 0.0944, 0.1338, 0.3351, 0.2707, 0.3655, 0.3563, 0.2151, 0.477, 0.2965, 0.4896, 0.4567, 0.2453, 0.0328, 0.0516, 0.0112, 0.14, 0.1397, 0.2352, 0.098, 0.0081, 0.2376, 0.2058, 0.0899, 0.2949, 0.3247, 0.5897, 0.3873, 0.2784, 0.0406, 0.0392, -0.0451, 1.0839, 1.2604, 1.0635, 1.0191, 0.6312, 0.5106, 0.586, 0.54, 1.2872, 1.31, 1.1608, 0.9418, 0.9812, 1.0076, 1.1014, 1.1607, 0.949, 0.8816, 1.0143, 1.1127, 1.0648, 0.9339, 0.8709, 0.7728, 0.6668, 0.6708, 0.724, 0.639, 0.6492, 0.575, 0.5466, 0.499, 0.2804, 0.2559, 0.1914, 0.1792, 0.4586, 0.2935, 0.1136, 0.298, 0.1848, 0.2423, 0.2104, 0.2332, -0.0125, 0.0778, 0.0579, 0.0413, 0.0964, 0.0534, 0.1991, 0.2076, 0.1514, 0.2221, 0.2465, 0.2309, 0.2002, 0.2228, 0.2587, 0.1282, 0.0806, 0.0537, 0.1198, -0.0286, 0.3318, 0.4692, 0.1706, 0.0398, 0.0983, 0.2172, 0.1823, 0.1688, 0.3697, 0.1195, 0.2959, 0.228, 0.9488, 0.8069, 0.7194, 0.3712, 0.7954, 0.5708, 0.3959, 0.4001, 0.189, 0.4218, 0.5086], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0605, 0.0743, 0.0736, 0.0376, 0.049, 0.0546, 0.0599, -0.0075, -0.0459, -0.4334, -0.3128, -0.2889, -0.2753, -0.2397, -0.2164, -0.2848, -0.2336, -0.2723, -0.4615, -0.3799, -0.3623, -0.3219, -0.3082, -0.2984, -0.2572, -0.2387, -0.2377, -0.256, -0.2426, -0.1998, -0.2831, -0.2462, -0.2228, -0.2093, -0.2143, -0.1616, -0.1332, -0.1571, -0.1413, -0.1079, -0.1117, -0.1497, -0.1501, -0.1182, -0.1195, -0.1248, -0.1621, -0.1434, -0.2041, -0.2123, 0.158, 0.2688, 0.2032, 0.1602, 0.0954, 0.0612, 0.062, 0.0682, 0.3548, 0.3942, 0.331, 0.259, 0.2766, 0.1964, 0.2573, 0.1751, 0.1684, 0.1766, 0.1642, 0.1796, 0.1272, 0.0282, 0.0211, -0.0014, -0.0054, -0.0157, 0.0042, -0.0326, -0.065, -0.1133, -0.1301, -0.1231, -0.1632, -0.1783, -0.2312, -0.2678, -0.2355, -0.2529, -0.292, -0.4072, -0.3986, -0.3063, -0.3302, -0.297, -0.2837, -0.2745, -0.4454, -0.3127, -0.3639, -0.3241, -0.2775, -0.2416, -0.1996, -0.1991, -0.1793, -0.1483, -0.4214, -0.3538, -0.3187, -0.4097, -0.4005, -0.439, -0.4226, -0.4021, -0.1988, -0.1733, -0.1917, -0.1699, -0.173, -0.1228, -0.1512, -0.1464, -0.1006, -0.1554, -0.1278, -0.1223, -0.0645, -0.3243, -0.3359, -0.3406, -0.2977, -0.2954, -0.3123, -0.3124, -0.4079, -0.4342, -0.4198], "obv": [0, -3338101, 4056364, -3875608, -6887728, -9652936, 19134551, 48755427, 94075096, 77024480, 68896080, 77929122, 74561727, 72209727, 80745555, 73471879, 76420292, 103026782, 95852543, 97895528, 96140897, 95055486, 92833590, 90658629, 89310485, 91306272, 90925352, 91928619, 94220587, 97623228, 95262987, 96836396, 98276023, 109216446, 107050944, 104160275, 102584864, 101512897, 100920628, 100920628, 102267808, 100841674, 103263009, 101828885, 100838295, 103159438, 101637759, 103177960, 100935610, 99007311, 98042311, 97102956, 95283125, 97635425, 96705324, 97845410, 95293959, 94024560, 94632561, 94219157, 93861957, 94737177, 95382454, 100092431, 98734425, 98090361, 97521447, 97091940, 96805513, 105058846, 166207964, 135089519, 151968321, 140627943, 135023483, 138353295, 136083288, 203148618, 340267193, 423137997, 396844688, 519054557, 720035604, 782179081, 1049493688, 1037850529, 1027581737, 1158265441, 1361659334, 1476072425, 1294957528, 1215215115, 1150751905, 1129230366, 1196713544, 1291910519, 1217157917, 1252260808, 1227750115, 1187112603, 1173959621, 1160524260, 1169190219, 1162381872, 1155093195, 1223433942, 1211344955, 1203824811, 1224442241, 1219195045, 1230398073, 1222405348, 1222405348, 1218941677, 1222057679, 1217346005, 1213863275, 1216833167, 1213056983, 1215845123, 1213891026, 1210872364, 1218868655, 1216307917, 1215263187, 1213795805, 1215631566, 1217861594, 1215536356, 1214306351, 1213619054, 1215381376, 1214047374, 1229274875, 1242813065, 1239805390, 1238396301, 1239370707, 1241063254, 1239463206, 1238542435, 1241552525, 1239939403, 1241008972, 1239760371, 1265421433, 1227385278, 1223638917, 1220525416, 1227575741, 1227575741, 1225336281, 1226779211, 1222686011, 1224806521, 1227162416], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.55, 30.2, 30.26, 30.32, 30.37, 30.42, 31.78, 33.04, 32.46, 31.19, 30.01, 28.91, 27.52, 26.59, 25.34, 24.46, 23.4, 22.09, 21.68, 21.3, 20.9, 20.94, 20.52, 19.46, 18.8, 20.16, 20.31, 20.45, 20.41, 20.71, 21.65, 22.4, 23.05, 23.85, 23.79, 23.73, 22.19, 20.62, 19.31, 18.93, 18.79, 18.87, 18.64, 19.9, 21.07, 22.28, 22.12, 21.56, 21.04, 20.65, 22.64, 25.52, 28.44, 31.15, 32.25, 33.78, 35.58, 38.39, 40.87, 40.96, 42.24, 43.96, 45.75, 46.94, 47.69, 47.76, 46.84, 45.99, 45.39, 44.89, 44.01, 43.19, 42.12, 41.13, 38.93, 36.59, 34.42, 32.29, 31.81, 31.36, 29.67, 28.49, 27.39, 26.52, 25.67, 24.88, 23.35, 21.95, 21.09, 20.34, 19.75, 19.48, 18.91, 18.38, 17.42, 16.93, 16.48, 16.21, 16.24, 16.14, 15.92, 16.36, 17.25, 18.29, 19.34, 20.84, 19.72, 18.54, 17.42, 16.91, 16.56, 15.91, 15.0, 14.25, 14.11, 13.5, 12.68, 11.92, 14.0, 16.12, 17.74, 18.22, 19.1, 19.92, 21.01, 21.67, 21.48, 21.3, 21.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.15, 28.26, 27.35, 32.77, 30.09, 29.28, 28.56, 27.91, 26.81, 25.18, 24.43, 23.53, 23.11, 25.04, 27.19, 28.13, 26.52, 25.15, 24.27, 33.17, 31.18, 27.56, 25.36, 24.35, 23.65, 22.77, 24.16, 22.74, 23.41, 22.25, 21.18, 24.35, 23.21, 22.15, 23.37, 21.92, 20.14, 18.68, 15.34, 20.14, 19.17, 19.28, 17.47, 16.04, 15.89, 15.45, 14.73, 17.28, 16.42, 24.14, 22.48, 21.62, 20.26, 19.69, 18.83, 31.12, 39.44, 35.25, 33.23, 29.66, 27.27, 25.99, 25.12, 39.93, 50.38, 48.18, 43.67, 36.24, 38.38, 38.17, 52.6, 47.43, 41.43, 52.74, 53.52, 52.19, 46.43, 44.05, 41.51, 38.42, 35.62, 34.24, 32.46, 30.49, 29.18, 27.51, 26.64, 24.69, 23.59, 22.82, 21.96, 29.18, 27.34, 25.32, 25.66, 24.58, 24.39, 23.37, 22.68, 21.0, 20.25, 19.17, 18.2, 17.62, 16.88, 17.49, 16.96, 17.98, 16.88, 16.25, 15.82, 15.42, 15.54, 15.48, 14.29, 13.63, 13.08, 12.41, 11.53, 20.22, 21.2, 19.52, 18.7, 18.22, 19.21, 19.7, 19.14, 24.56, 22.87, 21.45, 20.72, 36.78, 33.48, 32.29, 30.31, 31.0, 29.95, 31.16, 29.83, 26.9, 25.12, 25.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 11.56, 11.91, 10.92, 13.18, 13.07, 13.27, 14.18, 15.02, 17.93, 17.4, 17.83, 17.52, 16.59, 16.07, 14.81, 13.96, 13.24, 12.77, 11.21, 10.54, 16.55, 18.89, 18.14, 17.62, 18.83, 18.06, 18.96, 18.01, 18.36, 19.15, 17.52, 16.7, 16.16, 15.12, 16.18, 22.57, 22.91, 33.97, 31.65, 30.13, 28.86, 28.91, 32.5, 30.92, 29.64, 30.04, 27.59, 26.22, 23.12, 22.39, 22.66, 26.85, 27.74, 28.23, 22.71, 18.45, 16.5, 14.9, 19.76, 20.46, 19.5, 18.34, 13.86, 11.45, 9.72, 8.81, 13.21, 11.56, 9.86, 7.56, 7.36, 16.89, 13.63, 10.87, 9.55, 10.75, 11.88, 14.35, 18.57, 17.18, 15.55, 14.46, 15.52, 14.86, 15.39, 14.91, 20.06, 20.85, 20.17, 20.05, 17.31, 16.22, 21.71, 19.71, 18.88, 17.93, 17.39, 16.88, 22.49, 21.81, 23.38, 22.5, 22.48, 23.31, 22.03, 21.36, 19.84, 20.88, 20.1, 20.41, 21.58, 20.93, 20.15, 22.4, 24.65, 25.31, 24.66, 27.15, 22.43, 19.89, 20.69, 23.0, 23.18, 22.29, 20.99, 20.96, 19.17, 20.46, 20.6, 19.89, 15.39, 13.14, 14.22, 18.38, 16.49, 15.93, 14.97, 15.97, 18.32, 17.11, 16.24], "ad": [-4142600.0, -4399374.0, 2370200.0, -1797452.0, -4239251.0, -4976643.0, 8718389.0, 15266171.0, 53156389.0, 37099009.0, 30802365.0, 26285826.0, 24040903.0, 21851112.0, 24179088.0, 17814612.0, 19671018.0, 22018659.0, 14844420.0, 13730069.0, 12529528.0, 11954900.0, 10526537.0, 8553900.0, 7205756.0, 7538390.0, 7365244.0, 8305806.0, 6013838.0, 7345307.0, 4985066.0, 3737187.0, 4873734.0, 2685655.0, 774920.0, -356211.0, -1143917.0, -1470168.0, -1988401.0, -1900712.0, -1227120.0, -1322199.0, -2387589.0, -2387592.0, -2861353.0, -2563770.0, -3808783.0, -2415267.0, -2801883.0, -4730182.0, -5173561.0, -5315885.0, -3710151.0, -4263633.0, -4263633.0, -4276523.0, -5920791.0, -5793851.0, -5291590.0, -5269832.0, -5593012.0, -5618018.0, -5559356.0, -5987535.0, -6666541.0, -7234834.0, -7803748.0, -7875332.0, -8066282.0, 187051.0, 19371079.0, 19371079.0, 18165449.0, 9616552.0, 4927108.0, 5164955.0, 4451526.0, 71516856.0, 134405777.0, 139353346.0, 114297390.0, 155975868.0, 148532224.0, 210675701.0, 187352941.0, 181207944.0, 191476736.0, 198873920.0, 254519482.0, 199638268.0, 67010727.0, 56011808.0, 15722238.0, -94806.0, -24195913.0, 13358913.0, -61393689.0, -57832502.0, -78171145.0, -99145352.0, -109906860.0, -123342221.0, -122379336.0, -127911123.0, -135199800.0, -115745168.0, -127834155.0, -133912078.0, -135070350.0, -138276968.0, -140610930.0, -144094943.0, -146036115.0, -149499786.0, -151083328.0, -152235068.0, -155382112.0, -155500905.0, -158451042.0, -157362986.0, -157895924.0, -160914586.0, -159719734.0, -160774158.0, -161460696.0, -162170715.0, -163190580.0, -164072216.0, -166345198.0, -167244049.0, -167743899.0, -167583688.0, -167649293.0, -162524654.0, -164240767.0, -166466450.0, -167640690.0, -167640690.0, -166814095.0, -167478729.0, -167540113.0, -167540113.0, -168960622.0, -168182754.0, -168575167.0, -167485307.0, -201640221.0, -204409274.0, -207522775.0, -204963772.0, -204963772.0, -207085368.0, -207196361.0, -209625659.0, -209418781.0, -209874763.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14952244.3, 15334891.4, 15904385.5, 15501678.5, 14943681.3, 15496052.1, 15946898.9, 13362991.5, 13061552.9, 9247009.9, 7746246.8, 7108869.9, 6314106.8, 6199556.9, 6181853.0, 5463084.6, 4935295.7, 4678546.4, 2118224.1, 1629997.0, 1765962.6, 1826523.6, 1875323.4, 1797096.5, 2673642.7, 2755378.5, 2844866.7, 2964315.8, 2971185.8, 2801215.9, 2548638.9, 2447332.8, 2432605.3, 2530776.1, 1580146.2, 1462655.0, 1405702.4, 1400329.2, 1447152.6, 1612160.7, 1717303.5, 1679085.5, 1630407.6, 1570257.2, 1662074.8, 1656025.9, 1537920.2, 1640897.4, 1613817.2, 1450382.3, 1298892.8, 1238112.8, 1231699.3, 1114243.9, 1350011.6, 1392802.1, 1343199.9, 1144946.2, 1060957.0, 1028799.6, 1812792.5, 7891984.3, 10916306.8, 12539659.3, 13202699.4, 13627344.8, 13895919.6, 14066028.9, 20729611.2, 34412826.0, 41874573.1, 38388992.2, 47498134.6, 65908359.1, 70988669.0, 97159683.7, 97991018.4, 98790896.9, 105152734.3, 111780266.1, 114934494.8, 130416653.6, 126169908.0, 112518124.3, 108455930.5, 88472787.6, 96828169.2, 103276550.2, 93718468.9, 75830148.9, 68452591.0, 51656399.5, 45025694.3, 39445969.2, 37974650.0, 31955199.9, 29269577.1, 23003215.6, 20244940.9, 19855614.6, 16316583.0, 16121587.6, 15577324.0, 15026168.7, 14691701.1, 14274433.6, 7911526.3, 7050900.6, 6595875.4, 4911750.8, 4665845.2, 3740952.1, 3243545.8, 3727734.3, 3637441.0, 3430313.8, 3105884.6, 2941187.7, 2867201.3, 2722106.7, 2566293.2, 2439613.2, 2313979.2, 1647750.3, 2914426.6, 4163772.6, 4317801.9, 4275134.7, 4149572.5, 4086303.4, 4123307.7, 4146655.1, 4271431.9, 4299343.9, 2883550.7, 1654591.8, 3919930.5, 7582637.1, 7859832.6, 8001928.0, 8546955.7, 8454878.6, 8377815.6, 8360796.4, 8663159.5, 8750350.4, 6419833.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.217, 0.226, 0.234, 0.229, 0.337, 0.349, 0.36, 0.423, 0.491, 0.614, 0.634, 0.645, 0.687, 0.721, 0.454, 0.453, 0.459, 0.465, 0.664, 0.8, 0.854, 0.846, 0.824, 0.799, 0.843, 0.846, 0.797, 0.82, 0.803, 0.742, 0.7, 0.692, 0.698, 0.641, 0.882, 0.926, 0.94, 0.821, 0.772, 0.754, 1.126, 2.19, 2.377, 2.471, 2.443, 2.452, 2.485, 2.504, 2.657, 2.798, 2.792, 2.424, 2.389, 2.485, 2.49, 2.598, 2.596, 2.6, 2.485, 2.278, 2.174, 2.214, 2.051, 1.768, 1.689, 1.332, 1.392, 1.434, 1.28, 1.025, 0.912, 0.703, 0.618, 0.543, 0.524, 0.441, 0.392, 0.307, 0.277, 0.287, 0.245, 0.244, 0.25, 0.27, 0.274, 0.318, 0.177, 0.159, 0.164, 0.146, 0.157, 0.157, 0.152, 0.192, 0.194, 0.207, 0.231, 0.267, 0.29, 0.297, 0.327, 0.328, 0.328, 0.242, 0.412, 0.571, 0.845, 0.899, 0.914, 1.046, 1.089, 1.205, 1.304, 1.333, 0.917, 0.537, 1.037, 1.537, 1.585, 1.621, 1.683, 1.686, 1.68, 1.753, 1.797, 1.802, 1.314], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.38, -6.32, -40.71, -58.57, -112.71, -130.97, -134.71, -131.77, -87.39, -41.65, -8.68, -49.61, -46.58, -40.09, 70.76, 33.69, -34.09, -120.25, -147.48, -130.02, -129.71, -71.57, -79.77, -40.87, -52.74, -81.95, -20.29, -50.66, -32.63, -16.32, -58.54, -153.99, -172.26, -267.37, -116.67, -113.73, -78.29, -85.0, -144.39, -89.68, -80.03, -97.47, -57.73, -53.42, 30.55, -19.0, -55.47, -128.92, -154.32, -165.73, 79.85, 291.41, 235.57, 216.22, 88.7, 34.07, 26.6, 20.76, 223.9, 327.25, 264.96, 183.86, 155.41, 168.66, 170.08, 221.19, 151.03, 99.66, 162.7, 195.29, 196.76, 151.67, 115.95, 88.04, 57.87, 53.85, 57.89, 52.45, 40.57, 28.45, 19.3, 4.32, -52.52, -85.32, -99.8, -100.61, -35.87, -55.06, -121.71, -79.24, -105.1, -88.98, -91.22, -83.03, -147.08, -139.88, -150.36, -152.36, -153.15, -150.83, -110.98, -92.28, -88.89, -91.33, -76.8, -81.62, -91.66, -85.89, -78.61, -104.78, -147.03, -166.77, -151.75, -184.06, -91.16, -11.07, -80.31, -134.74, -128.62, -96.86, -88.15, -100.22, -44.58, -98.98, -89.47, -84.35, 126.21, 159.65, 68.06, -9.19, 56.15, 13.39, -4.91, -39.01, -72.14, -44.0, -3.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7963, 13.7588, 3.6244, 13.87, 7.7898, 10.1289, -1.9868, -5.8065, -19.0141, -10.802, -3.7234, -5.1724, -5.5749, -0.6993, -7.329, -2.6403, -9.8387, -14.7193, -3.1933, 1.505, -0.8446, -3.5959, -7.4783, -3.1193, -2.9466, -4.1818, 0.369, -5.6338, -4.5694, -8.1356, -5.5456, -1.7794, -7.1181, -9.061, -6.644, -6.3943, -5.6391, -5.8712, -7.9696, -5.3131, -8.4559, -5.9517, -10.0177, -12.7105, -6.6788, -11.859, -12.3407, -11.4848, -10.6502, -2.1894, -1.6396, -3.1442, -6.2855, -9.3288, -11.0135, 6.5574, 18.8161, 20.9607, 17.8197, 7.2187, 7.2687, 5.4968, 4.0084, 33.6673, 61.5063, 70.1717, 66.5909, 79.6804, 97.2028, 88.4615, 104.6263, 87.7256, 82.2064, 141.5842, 198.9733, 209.018, 196.146, 115.5922, 73.8342, 54.0984, 71.0778, 71.2834, 49.8818, 32.6531, 8.1739, 18.8462, 18.9453, -11.3115, -24.5879, -30.4799, -27.8082, -14.3255, -14.2275, -15.6063, -10.313, -21.6875, -15.1457, -18.796, -15.1405, -25.4316, -23.2462, -16.1317, -20.5894, -17.8112, -20.645, -27.5788, -23.1041, -18.3071, -23.4657, -18.5577, -21.9811, -22.3077, -22.1154, -10.3524, -17.6981, -18.6801, -17.5786, -16.4747, -17.5971, -12.4005, -8.2569, -13.1325, -20.6368, -20.307, -15.5985, -15.7178, -17.284, -12.0393, -14.7757, -5.9147, -6.2147, 12.8276, 15.4639, -1.2987, -13.75, 7.4896, 8.7667, 3.1111, 0.0, -4.5521, 3.2836, -1.257], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 8.0, 8.0, 8.0, 8.0, 8.0, -68.0, -68.0, -64.0, -32.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 12.0, 12.0, 12.0, -72.0, -96.0, -100.0, -100.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -100.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -48.0, -88.0, -88.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6483, -1.6302, -1.0849, 0.4489, -0.4244, -1.5474, -3.0423, -3.0852, -3.0089, -2.6727, -1.8121, -2.1817, -1.8049, -1.8573, -2.6084, -1.3996, -2.1077, -1.0872, -0.9656, -1.8049, -2.8278, -2.9517, -3.4095, -2.6656, -2.7061, -2.3796, -3.1232, -3.8454, -2.8713, -3.1168, -3.804, -2.7322, -2.5279, -1.0795, -1.8565, -2.2354, -3.3756, -3.3707, -3.6831, 0.8811, 3.0465, 2.8312, 3.3383, 0.6578, -0.1655, 0.5072, 0.38, 9.1429, 14.5524, 15.8368, 12.8571, 15.3298, 18.0566, 24.4295, 32.7493, 27.3189, 26.5037, 36.1091, 47.2193, 50.729, 45.8967, 44.1259, 38.6237, 31.7965, 32.188, 35.1633, 29.8089, 29.9468, 25.2623, 22.3388, 18.935, 10.0242, 8.635, 5.4333, 2.7806, 9.6597, 3.5819, -4.2268, -1.1859, -5.7484, -5.8395, -8.034, -8.7605, -15.9812, -15.5578, -16.6714, -18.8942, -18.7572, -20.4924, -16.9264, -16.0785, -17.2327, -15.391, -14.7357, -14.996, -15.16, -13.975, -12.7995, -14.5676, -15.1138, -15.2171, -13.5472, -15.2573, -10.123, -8.1003, -11.5218, -12.9075, -11.9975, -10.3425, -10.3175, -10.085, -6.905, -9.6175, -6.815, -7.47, 0.5325, -0.735, -1.47, -4.4875, 0.0775, -1.5775, -2.8725, -2.4875, -4.3825, -1.875, -0.7175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.750403, 121.129011, 67.336986, 45.335156, 33.384497, 25.882549, 20.739277, 16.994957, 14.13377, 11.886929, 10.094405, 8.632095, 7.439756, 6.453234, 5.637186, 4.938146, 4.334913, 3.821057, 3.391804, 3.021596, 2.687235, 2.374875, 2.084694, 1.818364, 1.576816, 1.365452, 1.177638, 1.014131, 0.870685, 0.741126, 0.632919, 0.535968, 0.456049, 0.388675, 0.324079, 0.254285, 0.181951, 0.105783, 0.03613, -0.027185, -0.081966, -0.132963, -0.185696, -0.229724, -0.26739, -0.306128, -0.33577, -0.35702, -0.361467, -0.361983, -0.364096, -0.375833, -0.393723, -0.418673, -0.410713, -0.363601, -0.293902, -0.208794, -0.137846, -0.087505, -0.047697, -0.019335, 0.069536, 0.235602, 0.454098, 0.67133, 0.895628, 1.133316, 1.415181, 1.768201, 2.097994, 2.379695, 2.674071, 3.028628, 3.409851, 3.738686, 3.987752, 4.125228, 4.135728, 4.064783, 3.961634, 3.812533, 3.640979, 3.44256, 3.228738, 3.004726, 2.75063, 2.489613, 2.227083, 1.969002, 1.758045, 1.567188, 1.37231, 1.198841, 1.03255, 0.879495, 0.737394, 0.60664, 0.464538, 0.321978, 0.180427, 0.03854, -0.096499, -0.228781, -0.34433, -0.444346, -0.537168, -0.617464, -0.685344, -0.744638, -0.798856, -0.845398, -0.882896, -0.922503, -0.966513, -1.014325, -1.058416, -1.105642, -1.133563, -1.139635, -1.143858, -1.155805, -1.170406, -1.179431, -1.186391, -1.192531, -1.185055, -1.183129, -1.174431, -1.163837, -1.114962, -1.047099, -0.972255, -0.91081, -0.838831, -0.770917, -0.716736, -0.672001, -0.64604, -0.623147, -0.597454], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9501, 104.9859, 97.4561, 87.0319, 76.3024, 66.2184, 57.1226, 49.0971, 42.1044, 36.0609, 30.8676, 26.4205, 22.6244, 19.3901, 16.6395, 14.2993, 12.3064, 10.6093, 9.1658, 7.937, 6.887, 5.9846, 5.2046, 4.5274, 3.9373, 3.4229, 2.9738, 2.5819, 2.2397, 1.94, 1.6785, 1.45, 1.2512, 1.0787, 0.9278, 0.7931, 0.6709, 0.5578, 0.4535, 0.3574, 0.2695, 0.189, 0.1141, 0.0453, -0.0172, -0.075, -0.1272, -0.1731, -0.2108, -0.241, -0.2656, -0.2877, -0.3089, -0.3308, -0.3468, -0.3502, -0.3389, -0.3129, -0.2779, -0.2398, -0.2014, -0.165, -0.1181, -0.0473, 0.0529, 0.1766, 0.3204, 0.483, 0.6694, 0.8892, 1.131, 1.3807, 1.6394, 1.9172, 2.2158, 2.5203, 2.8138, 3.0761, 3.288, 3.4434, 3.547, 3.6001, 3.6083, 3.5752, 3.5059, 3.4056, 3.2746, 3.1176, 2.9395, 2.7454, 2.5479, 2.3518, 2.1559, 1.9645, 1.7781, 1.5984, 1.4262, 1.2623, 1.1027, 0.9466, 0.7933, 0.6424, 0.4946, 0.3499, 0.2111, 0.08, -0.0434, -0.1582, -0.2637, -0.3599, -0.4477, -0.5272, -0.5983, -0.6632, -0.7238, -0.7819, -0.8372, -0.8909, -0.9394, -0.9795, -1.0124, -1.041, -1.0669, -1.0894, -1.1088, -1.1256, -1.1375, -1.1466, -1.1522, -1.1545, -1.1466, -1.1267, -1.0958, -1.0588, -1.0148, -0.966, -0.9162, -0.8673, -0.8231, -0.7831, -0.746], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.977, -5.7709, -4.0811, -4.6471, -4.3931, -5.012, -6.0818, -6.2528, -7.0081, -7.6191, -9.2754, -11.37, -11.0355, -11.3494, -10.4045, -9.0221, -8.416, -8.6291, -9.539, -10.9029, -11.3539, -12.3902, -12.3544, -14.2732, -16.5257, -17.1852, -18.609, -19.7797, -19.0423, -17.944, -13.9932, -11.5935, -10.1361, -10.504, -11.0799, -11.9054, -6.7471, 1.8112, 10.1334, 16.2619, 17.3443, 16.6337, 16.6996, 16.4519, 29.452, 50.144, 71.1537, 80.9976, 91.7908, 106.6789, 121.858, 146.9649, 162.2863, 171.6078, 196.1784, 222.1739, 243.3592, 256.5672, 254.1833, 237.868, 213.3241, 190.0391, 167.2624, 143.5005, 119.6226, 90.9229, 66.6426, 46.8532, 25.8087, 7.2855, -8.1665, -19.2626, -23.1705, -27.4963, -30.9809, -30.8541, -32.4791, -31.7785, -31.3376, -28.3436, -30.2553, -31.3413, -31.436, -34.8735, -36.3754, -37.4364, -39.7937, -40.309, -40.7573, -41.4117, -40.7485, -39.0352, -38.0834, -36.4917, -32.3382, -31.3388, -30.5209, -31.223, -31.2928, -31.9307, -30.1, -27.1346, -26.688, -28.4701, -30.0786, -30.003, -29.2145, -28.3725, -25.1625, -25.0443, -21.3839, -20.7135, -13.5565, -5.4865, -0.8216, -1.2506, 3.4507, 6.9329, 7.9784, 6.9701, 5.2827, 5.0975, 4.6072], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.69, 14.43, 4.75, 16.87, 8.38, 10.85, -2.65, -8.11, -37.19, -22.45, -8.43, -12.5, -13.22, -1.5, -20.0, -6.72, -23.92, -44.29, -11.24, 4.57, -2.37, -9.25, -17.27, -7.62, -7.21, -10.7, 0.89, -15.53, -12.26, -25.0, -17.71, -5.1, -20.6, -29.73, -23.08, -21.69, -18.75, -19.25, -24.42, -15.05, -27.06, -18.98, -30.8, -36.05, -17.93, -36.59, -36.79, -34.81, -32.58, -6.27, -4.56, -8.31, -15.02, -24.38, -27.52, 11.51, 29.18, 32.21, 29.62, 10.06, 9.73, 7.83, 5.64, 34.57, 51.58, 56.48, 47.8, 52.48, 58.32, 60.69, 66.37, 49.19, 46.39, 63.0, 71.62, 73.09, 64.34, 57.07, 42.47, 29.77, 36.87, 38.61, 28.63, 23.32, 7.47, 16.96, 16.75, -12.57, -40.77, -57.46, -53.85, -22.64, -21.33, -21.32, -13.53, -31.4, -22.04, -28.42, -23.43, -33.81, -30.61, -21.38, -27.05, -23.31, -25.73, -46.96, -40.94, -32.98, -53.06, -45.63, -55.08, -54.98, -54.25, -31.76, -48.08, -48.69, -46.18, -42.69, -43.03, -29.22, -18.18, -25.17, -37.8, -37.07, -27.62, -27.31, -29.54, -18.99, -21.13, -8.01, -8.18, 13.78, 15.84, -1.68, -17.3, 8.41, 9.26, 3.13, 0.0, -4.55, 3.09, -1.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8976, 0.7966, 1.8272, 2.1793, 1.4525, 4.1129, 2.9804, 0.6267, 0.3601, -0.0524, 0.1526, -0.0804, -0.8728, -0.8025, -1.0422, -0.1098, 0.7165, 1.4453, 0.9731, 0.8477, 0.3315, 3.3292, 1.968, 1.6869, -0.0664, -0.9766, -0.7757, -0.8489, -0.2098, 0.0926, 0.5699, 0.2841, -0.0086, 1.0895, 0.4979, 0.3518, 0.9078, 0.5602, -0.3987, -0.7437, -1.6661, -0.0588, -0.3774, -0.0721, 0.7052, -0.7044, -0.463, -0.2913, -0.3623, 0.5339, 0.2325, 2.3103, 1.0091, 0.1332, -0.28, -1.1618, -0.9325, 2.4096, 5.5627, 4.4303, 4.3462, 2.8599, 1.5013, 0.5338, 0.7884, 7.0512, 12.2505, 12.9704, 10.0127, 10.1656, 12.2459, 13.1987, 26.4707, 16.6233, 8.9287, 23.3174, 31.2032, 32.8396, 27.8386, 16.8951, 12.7645, 8.5766, 8.238, 9.4678, 9.8323, 6.0773, 4.4632, 4.4871, 2.0728, 0.9885, -2.9246, -2.4363, -1.8491, 7.8024, 5.3329, 0.7996, 3.6711, -0.8962, 0.5033, -0.1115, -0.3956, -2.7962, -3.8253, -3.6074, -3.0421, -4.3075, -3.8421, -2.129, -1.7963, 0.5604, -1.2697, -0.9169, -1.7359, -2.3951, -1.5529, -0.8596, -0.0225, -2.8693, -3.3023, -2.4805, -3.569, 2.9194, 4.8309, 1.6765, -2.1487, -2.8918, -1.5858, -0.2592, -1.8651, 1.9871, -0.1182, -0.7228, -0.7124, 11.2037, 12.1317, 3.3986, 2.0988, 4.249, -0.0437, 2.1197, 0.1311, 1.7553, 0.9545, 1.7253], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8191, -0.5863, 0.2536, 0.6534, 0.1649, 0.8703, -0.3576, -0.4224, -0.5459, -0.8631, -1.1826, -2.1309, -1.8265, -1.947, -1.5667, -1.6358, -0.0941, -0.7483, -0.6005, -0.5352, -0.5745, 0.2297, 0.3467, -1.6034, -2.3553, -2.0733, -1.5387, -1.8026, -0.9728, -1.338, -0.6223, -0.8604, -1.1054, -0.7703, -0.5512, -0.6496, -0.4751, -0.775, -2.163, -2.3173, -5.7194, -1.6801, -1.5218, -1.0463, -1.5114, -2.6747, -1.596, -1.2273, -1.3967, -1.1902, -0.8512, -0.3989, -0.5671, -0.7042, -1.6592, -1.7529, -1.8191, -2.1715, 0.5383, 1.4747, 1.5877, -0.342, -0.9124, -0.8454, -0.9357, -1.6183, 5.6991, 6.3697, 5.8257, 1.6439, 5.596, 4.6769, 11.7917, 9.5301, 0.0128, 7.6531, 10.3176, 20.722, 15.3269, 11.1811, 6.4594, 0.3997, -0.0374, -1.2706, 1.9509, -0.7204, -0.1671, -1.621, -1.1783, -6.4988, -7.3578, -5.5889, -5.2972, -5.6945, -0.8671, -6.5004, -5.2289, -4.4962, -4.2967, -4.0115, -2.9956, -7.7962, -6.8753, -8.1074, -7.1921, -6.8075, -7.0421, -6.229, -3.9963, -4.5396, -5.6197, -3.4669, -3.4859, -3.9451, -3.3529, -3.0096, -4.4725, -5.4693, -5.5023, -5.2305, -6.619, -7.4806, -2.2691, -3.3235, -4.5487, -4.3918, -3.7358, -3.5092, -3.3651, -2.6129, -3.4682, -4.0228, -2.4624, -1.7463, 2.3317, 1.0986, -1.8012, -2.501, -0.0437, -1.6803, -2.4689, -4.3947, -3.1455, -1.3747], "thermo_temp": [null, 1.8211, 3.3154, 2.755, 1.5111, 1.4306, 4.9116, 4.5301, 5.8176, 4.9116, 3.3857, 3.0519, 1.7167, 1.3829, 2.575, 1.5259, 1.2875, 3.338, 3.338, 1.0491, 0.906, 0.8107, 1.3352, 2.0505, 0.9537, 1.1445, 0.5245, 1.5259, 0.8583, 2.1935, 1.5736, 1.3829, 0.906, 3.338, 1.6213, 3.2903, 2.2889, 1.0968, 0.763, 0.9537, 1.0014, 1.4306, 1.1921, 1.1445, 1.0968, 1.9551, 1.0491, 1.0014, 1.3829, 1.3352, 1.7644, 1.5736, 4.3871, 1.669, 1.1445, 0.9742, 2.2166, 1.9703, 1.133, 0.9359, 1.0344, 1.8226, 1.0837, 2.7092, 1.5763, 0.8374, 1.3792, 0.5911, 0.8867, 4.5811, 5.0244, 2.9555, 2.7585, 3.2018, 2.4137, 1.3792, 1.7241, 8.6695, 6.9455, 6.6007, 4.187, 8.5217, 6.6499, 8.5217, 16.3539, 7.0932, 9.704, 17.0435, 20.8857, 13.2013, 12.5117, 5.714, 6.3051, 8.1769, 8.2755, 10.7384, 7.8814, 6.7977, 4.6303, 6.1081, 3.2511, 7.4873, 4.4333, 3.1526, 3.4481, 13.5954, 6.2, 7.3, 9.3, 4.1, 4.8, 3.9, 2.6, 6.6, 3.05, 4.5, 4.15, 2.5, 3.2, 4.1, 2.2, 5.1, 4.35, 2.55, 1.75, 1.55, 1.8, 2.15, 4.45, 2.6, 2.2, 2.75, 3.75, 10.4, 7.1, 5.0, 2.6, 1.5, 2.15, 3.25, 1.5, 4.6, 3.7, 3.3, 1.75, 13.9, 9.8, 2.3, 3.9, 6.75, 2.15, 3.8, 2.6, 6.15, 4.1, 3.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1004, 3.1523, 3.134, 2.8763, 2.6048, 2.5994, 2.4042, 2.2012, 2.4079, 2.577, 2.2992, 2.0459, 1.8213, 1.7329, 1.7907, 1.6385, 1.5487, 1.3625, 1.3922, 1.2951, 1.4585, 1.4794, 1.4618, 1.3608, 1.7203, 1.7023, 1.991, 2.0452, 1.8727, 1.671, 1.5406, 1.4425, 1.4404, 1.3952, 1.3496, 1.3037, 1.4221, 1.3543, 1.2901, 1.307, 1.3121, 1.3944, 1.4269, 1.9652, 1.9113, 1.7719, 1.6269, 1.7341, 1.777, 1.6599, 1.5283, 1.4385, 1.5083, 1.4311, 1.6635, 1.6476, 1.5003, 1.4783, 1.317, 1.2388, 1.8465, 2.4243, 2.5209, 2.5641, 2.68, 2.6316, 2.4039, 2.2803, 3.442, 4.079, 4.5375, 4.4737, 5.2097, 5.4716, 6.0262, 7.9039, 7.7565, 8.1106, 9.7348, 11.7622, 12.0239, 12.1126, 10.9492, 10.1048, 9.7543, 9.4854, 9.7132, 9.3802, 8.9106, 8.1324, 7.7643, 6.9437, 7.0426, 6.5682, 5.9471, 5.4928, 6.966, 6.8267, 6.9128, 7.3468, 6.7565, 6.4008, 5.9461, 5.3377, 5.5672, 5.1095, 4.9987, 4.8444, 4.4181, 4.1967, 4.1791, 3.8193, 4.0521, 4.1063, 3.8233, 3.4464, 3.1016, 2.8649, 2.7349, 3.0468, 2.9655, 2.8263, 2.8125, 2.9829, 4.3315, 4.8348, 4.8649, 4.4531, 3.9162, 3.595, 3.5323, 3.1628, 3.4241, 3.4743, 3.4426, 3.1348, 5.0921, 5.9481, 5.2848, 5.033, 5.3452, 4.7643, 4.5889, 4.2273, 4.5769, 4.4902, 4.2374], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.037, 1.0756, 1.0529, 1.0392, 1.0254, 1.0423, 1.0467, 0.9932, 0.9206, 0.8488, 0.9322, 0.8961, 0.8884, 0.8785, 0.9376, 0.8904, 0.9073, 0.8447, 0.8975, 0.956, 0.9764, 0.9076, 0.8871, 0.9391, 0.9513, 0.9444, 0.9623, 0.9454, 0.911, 0.9176, 0.8958, 0.9114, 0.9185, 0.8657, 0.8641, 0.9407, 0.9028, 0.8811, 0.6973, 0.9024, 0.8793, 0.9164, 0.862, 0.8183, 0.8766, 0.8693, 0.8453, 0.8549, 0.8576, 0.9074, 0.9674, 0.9742, 1.1081, 0.8998, 0.8804, 0.8848, 1.0539, 1.1596, 1.1364, 1.055, 1.0433, 1.044, 1.0292, 1.022, 1.2239, 1.2497, 1.2685, 1.1893, 1.2605, 1.2635, 1.2905, 1.2549, 1.1334, 1.2183, 1.2446, 1.3207, 1.2807, 1.27, 1.1867, 1.1285, 1.122, 1.1385, 1.1251, 1.1036, 1.0553, 1.0478, 1.1195, 1.0032, 0.9253, 0.7874, 0.7879, 0.8255, 0.9116, 0.9024, 0.9109, 0.9018, 0.8539, 0.8728, 0.8697, 0.8203, 0.8149, 0.861, 0.8791, 0.8592, 0.8487, 0.8308, 0.7721, 0.8519, 0.7969, 0.8302, 0.8131, 0.7863, 0.7722, 0.8754, 0.832, 0.8351, 0.8111, 0.8172, 0.7809, 0.7847, 0.8743, 0.8702, 0.8549, 0.8085, 0.827, 0.8491, 0.8405, 0.8617, 0.8682, 0.8903, 0.9297, 0.9566, 1.0666, 1.0745, 0.9342, 0.9549, 0.995, 0.9722, 0.9518, 0.9199, 0.9433, 0.9577], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9386, 0.8845, 0.9477, 0.896, 0.8816, 0.9154, 1.0, 1.0503, 1.1542, 1.1753, 1.0772, 1.0916, 1.0665, 1.0171, 1.0855, 1.0649, 1.0662, 1.2451, 1.2382, 0.9242, 0.9741, 0.9706, 1.0605, 1.0903, 1.0445, 1.0513, 0.9937, 1.0252, 1.0435, 1.0998, 1.0953, 1.0281, 1.0365, 1.2062, 1.1141, 1.1321, 1.0889, 1.0541, 1.0852, 1.0022, 1.0603, 1.0607, 1.0508, 1.106, 1.0814, 1.1379, 1.1215, 1.073, 1.1137, 0.997, 1.0007, 1.0163, 1.0081, 1.1431, 1.1227, 0.9481, 0.8285, 0.7959, 0.799, 0.8641, 0.9071, 0.967, 0.9508, 0.821, 0.6614, 0.6329, 0.6774, 0.6782, 0.6517, 0.6799, 0.5901, 0.6964, 0.7825, 0.649, 0.5941, 0.5729, 0.6204, 0.7245, 0.7889, 0.8348, 0.8254, 0.8221, 0.8423, 0.883, 0.9901, 0.9322, 0.9071, 1.046, 1.2101, 1.3065, 1.317, 1.0899, 1.0874, 1.1049, 1.072, 1.1568, 1.1589, 1.1382, 1.1307, 1.1561, 1.1501, 1.1388, 1.0855, 1.11, 1.115, 1.2687, 1.2472, 1.1381, 1.2493, 1.1707, 1.2275, 1.2417, 1.2236, 1.1909, 1.1364, 1.2097, 1.237, 1.1767, 1.1889, 1.0536, 1.0057, 1.105, 1.1481, 1.1764, 1.129, 1.0832, 1.1304, 1.0594, 1.1055, 1.0502, 1.0319, 0.8171, 0.7952, 1.0072, 1.0692, 0.9672, 0.9306, 0.8815, 0.9321, 0.932, 0.9186, 0.9621], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16743247.25, 14319310.46, 14715906.04, 12217231.91, 10753107.43, 16285662.66, 10831300.36, 9325724.22, 7921760.12, 6730927.53, 5633142.33, 4383918.7, 3739276.52, 3300264.69, 2808039.04, 2584586.82, 2230973.34, 2399033.51, 1557881.77, 1367482.1, 1309426.18, 3432751.32, 2647321.62, 1796527.02, 1207187.03, 1005521.87, 857841.35, 735292.58, 786264.62, 596219.45, 626507.99, 527237.59, 357444.24, 685872.07, 411668.18, 531225.6, 394234.43, 62059.93, -111150.65, -127267.22, -257851.39, 3325.39, -3485.91, 44380.04, -231276.55, -332227.55, -203475.44, -191862.2, -207184.39, -60568.08, -47374.68, 787990.45, 474739.31, 352532.62, 198081.82, 163739.66, 122208.16, 5389873.04, 22692626.56, 17698996.57, 16120767.88, 9269105.76, 7235058.07, 6482659.56, 5460721.1, 86797372.2, 175711881.12, 162856535.26, 128489826.38, 156573293.53, 217649019.97, 245154574.37, 529915992.26, 445201154.09, 380444812.73, 506340007.04, 771786171.58, 730771142.7, 521866587.9, 434969112.98, 329282675.68, 264068786.47, 241540719.31, 270005117.31, 189350563.92, 170205042.62, 136231118.24, 114481812.16, 96461246.98, 69823080.96, 60824072.77, 50889256.57, 42696143.54, 122198713.03, 97856813.42, 77538859.42, 80010485.19, 66031776.32, 58199097.99, 48743123.28, 41779819.95, 32545528.29, 28185508.81, 23250328.92, 19058170.86, 16526497.07, 12978767.69, 12219998.74, 10376578.95, 7988612.79, 7875479.23, 6732118.32, 5621139.99, 4618976.13, 3985347.03, 3479727.14, 2052528.4, 1486951.1, 1181253.89, 1226499.07, 612970.17, 10423276.47, 11835277.69, 8447335.27, 6757457.46, 5806026.21, 5254655.67, 4309698.34, 3621680.99, 4093327.13, 2702005.11, 2606316.27, 2055613.81, 29989126.56, 16467608.26, 13472858.94, 9991414.31, 12844623.87, 11009677.6, 8861005.7, 7615761.64, 5124411.67, 5028505.25, 4562564.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3602, -0.7088, -1.3054, -1.7068, -3.0972, -3.1818, -2.8564, -3.2593, -1.9575, -1.6344, -0.3576, -1.8299, -1.6654, -1.0002, 0.4363, -0.4852, -1.5784, -2.761, -2.4975, -2.2376, -2.1053, -1.2374, -1.5617, -1.1898, -1.2339, -1.8836, -0.7415, -1.5438, -0.7141, -0.8798, -1.8061, -2.6442, -2.6978, -2.2317, -1.1135, -0.9597, -0.0979, -0.7851, -1.4585, -0.4817, -0.7291, -1.477, -0.4846, -0.3717, 0.8914, -0.1023, -0.5615, -1.7463, -1.7261, -1.9252, 2.6471, 3.785, 3.3012, 3.1634, 0.3287, -0.564, 0.0135, -0.3066, 7.145, 10.2175, 10.2643, 6.9652, 9.2385, 10.9477, 16.1679, 19.6259, 13.5006, 11.9933, 19.9707, 27.3632, 28.272, 23.1269, 20.9546, 15.2653, 8.4713, 9.103, 12.6878, 7.6696, 6.2497, 2.91, 1.9703, 0.4864, -7.9306, -7.773, -9.6104, -10.3788, -1.8472, -8.5148, -13.8017, -8.7937, -11.0529, -7.4126, -7.2275, -6.6532, -11.7083, -10.6403, -10.8728, -11.2598, -9.7623, -11.1229, -7.9495, -7.8896, -9.6947, -8.265, -8.0536, -8.7894, -8.5787, -7.3738, -6.9212, -7.7212, -8.4175, -8.4275, -6.9212, -7.2825, -1.81, 0.0538, -3.53, -5.6225, -5.2812, -3.9737, -4.5763, -4.8737, -1.8438, -5.0663, -2.875, -3.6712, 3.2413, 1.2238, 0.0912, -3.3238, 0.8662, -1.3138, -3.0775, -3.0012, -5.2263, -2.9913, -2.2238], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 24334415.5727, 18879851.7943, 13495008.6621, 9351005.4919, 6108888.3055, 4967934.0344, 2024488.9019, 1226982.5491, 1536162.8034, -759717.9383, -1984442.9601, -2687053.1401, -2913043.2807, -3195150.744, -3647747.2809, -3930241.9295, -3582675.0871, -3169882.82, -2413572.288, -2614019.4078, -2034733.1814, -2363762.4814, -2680530.5644, -2204804.2785, -2505959.1666, -3009305.4152, -3301551.9747, -3371599.9745, -3197554.075, -3000559.1403, -2619290.8812, -2010875.4969, -1609423.9846, -1637870.2764, -1500610.8954, -1458782.3395, -1214368.6385, -1400124.6478, -905440.0205, -743770.4839, -1223567.1295, -1449689.5337, -1455689.1226, -814892.8198, -654775.6252, -529747.821, -434542.5488, -879267.3692, -940876.8234, -720736.0731, -558234.1022, -543837.489, -496464.6284, -413286.5333, -477926.4306, -676969.3991, -877673.819, -1061009.7345, -1062332.1312, -1027054.3632, 1706806.5295, 8774048.9829, 10867552.8063, 10352417.0109, 6480447.4854, 2815232.3215, 1135574.7144, 118207.6751, 21030234.5522, 47683426.3849, 55826374.3468, 46110105.7612, 51204774.8542, 46265545.9583, 59811918.0957, 52495290.432, 42774599.0692, 38176695.5962, 35178775.8061, 48459689.712, 32025160.149, -19809106.9404, -42712862.333, -61019001.6473, -67993390.5738, -72333866.5991, -55584446.9346, -67464198.8961, -65057883.4955, -64630515.0424, -65253792.6613, -63000723.0575, -60626561.8962, -53837435.9571, -47925867.8758, -43469726.5356, -31504856.0688, -27592554.3715, -25417537.9766, -22585614.1691, -20394149.9571, -18386252.5812, -17001912.1218, -15507608.2832, -14588596.7326, -13390255.5082, -12049191.919, -11406525.9875, -10144458.1589, -9644614.1462, -8217149.8028, -7055744.6701, -6899676.4184, -5828406.7254, -5195803.3872, -4683109.2754, -4273548.7914, -4041999.3711, -3860340.6916, -4158307.0345, -4188172.6316, -3978690.5751, -3480317.9708, -2980920.1606, -875061.4319, -480058.6499, -982996.8057, -1473002.5034, -1539550.0612, -1163807.4336, -1115768.427, -1014213.7281, -880467.3759, -1197690.8065, -971079.6254, -914953.8232, -462041.9103, -11102228.6852, -15326800.9342, -16652348.9057, -14866540.5063, -12784478.8423, -11445554.2703, -9892623.2556, -9130962.3952, -7923461.7686, -6854254.5612], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.02, 80.14, 78.04, 80.34, 78.57, 78.75, 74.69, 69.14, 52.44, 62.24, 67.39, 61.75, 64.32, 66.92, 63.48, 60.89, 61.71, 21.46, 32.57, 57.31, 56.61, 53.88, 55.03, 56.8, 59.64, 61.64, 63.73, 60.22, 60.23, 53.43, 55.9, 61.8, 57.24, 36.75, 47.08, 49.61, 51.22, 51.68, 46.63, 53.5, 48.62, 54.26, 43.27, 43.94, 47.43, 39.99, 42.69, 40.14, 33.55, 53.75, 52.73, 53.57, 56.91, 49.36, 51.46, 66.68, 94.34, 96.87, 97.28, 89.89, 86.83, 84.94, 83.69, 88.99, 94.39, 95.78, 89.6, 92.08, 94.47, 94.94, 96.5, 95.09, 93.99, 95.43, 96.62, 97.13, 82.2, 76.73, 71.76, 69.66, 71.79, 72.26, 71.18, 68.5, 60.79, 59.31, 59.07, 53.95, 42.13, 31.27, 42.82, 56.75, 63.52, 65.55, 61.52, 49.09, 35.72, 40.22, 44.44, 54.2, 57.74, 61.0, 63.08, 64.74, 66.43, 38.87, 46.74, 49.93, 25.97, 31.19, 13.3, 15.68, 20.32, 26.04, 26.81, 29.56, 32.1, 37.99, 41.24, 56.08, 65.14, 65.67, 75.53, 72.74, 75.3, 75.48, 73.18, 73.42, 74.97, 77.39, 76.66, 84.89, 91.36, 86.73, 81.88, 85.73, 86.89, 85.75, 84.33, 82.44, 83.46, 83.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.4186, 117.8986, -60.1268, 235.4335, 138.1791, -26.1182, -93.9049, -96.3357, -95.0973, -87.2441, -83.4144, -77.9057, -88.688, -57.3441, -73.1488, -53.2198, -19.9488, -94.0864, -79.9334, 435.5117, 23.4164, 166.3202, -29.0961, -50.7133, -56.0678, -56.0639, 253.6648, 42.149, 5.6444, -57.8526, -58.0301, 47.5232, 5.6995, -85.9219, 3.5487, -33.2923, -38.7461, -12.3709, 207.2643, 168.2607, -30.9594, -20.0576, 5.3737, -11.4861, -38.6223, -82.1896, -76.5259, -43.1749, -71.2232, 144.2555, 40.726, -31.4355, -68.7381, -81.741, -69.2047, 623.922, 2296.6409, 2351.4313, 2676.1142, 2643.1708, 1468.9978, 280.4543, 251.788, 1323.8993, 9997.0522, 12766.8586, 4521.6667, 28353.5221, 70068.3315, 652.9501, 337.152, -62.5844, -39.1616, 1052.3752, 3529.1435, 3336.0225, 7878.6052, 18.9026, -52.9873, -74.03, 156.6553, -22.1037, -62.8061, -43.5132, -90.8308, 249.0248, 28.0869, -89.7192, -95.7393, -94.0493, -95.9757, -14.2981, -81.2467, -65.0576, -69.448, -94.4881, -85.0132, -77.2306, -87.1305, -91.4767, -76.3095, -64.9308, -59.8114, -56.3787, -48.1911, -95.9202, -83.8357, -59.859, -61.2159, -51.198, -90.6746, -81.641, -41.8033, -35.6166, -25.3775, -73.8945, -80.2656, -40.6604, -64.6733, 446.1527, 592.8105, -0.364, -82.3782, -61.9482, 62.0081, 9.041, -49.8425, 34.9799, -30.6255, -13.0435, 81.6683, 1356.0938, 2751.2817, -75.3974, -77.0021, 134.4111, -100.0, 129.8282, -14.748, 155.8173, 130.2972, -21.7334], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.24, 50.25, 46.79, 47.25, 46.68, 46.65, 43.27, 43.78, 37.23, 29.93, 28.4, 28.03, 28.28, 29.43, 27.69, 28.34, 29.15, 26.85, 22.24, 22.19, 22.96, 22.98, 23.05, 21.47, 21.85, 22.93, 23.35, 22.64, 22.66, 22.45, 22.17, 22.1, 21.67, 20.19, 19.83, 19.27, 17.88, 18.41, 19.79, 19.83, 19.54, 20.91, 20.74, 22.57, 23.18, 22.0, 23.11, 22.19, 22.25, 38.41, 39.3, 39.35, 39.01, 42.87, 43.3, 43.42, 43.16, 63.48, 66.52, 66.24, 67.59, 67.95, 68.22, 70.65, 72.1, 74.89, 73.75, 76.16, 77.62, 74.52, 76.32, 76.34, 78.39, 77.75, 76.68, 76.68, 78.08, 65.72, 64.01, 64.18, 62.32, 65.73, 65.07, 61.36, 55.75, 58.74, 59.86, 55.51, 49.13, 48.29, 48.27, 48.27, 47.49, 49.77, 49.56, 47.46, 47.09, 46.8, 46.92, 48.74, 48.76, 46.13, 46.24, 46.23, 46.27, 37.06, 36.36, 33.04, 30.08, 29.44, 28.82, 29.64, 30.38, 32.5, 33.14, 36.36, 37.24, 37.14, 37.21, 35.26, 35.25, 36.82, 39.38, 40.9, 40.96, 53.45, 53.88, 54.06, 55.03, 57.79, 58.39, 58.83, 57.88, 55.09, 55.76, 53.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4917, 0.4486, 0.4019, 0.2405, 0.246, 0.3059, 0.2673, 0.451, 0.4608, 0.6022, 0.3876, 0.4168, 0.5201, 0.7273, 0.5712, 0.4029, 0.2067, 0.2007, 0.2132, 0.2334, 0.3786, 0.3286, 0.3955, 0.3958, 0.2923, 0.5032, 0.3652, 0.5161, 0.4813, 0.3052, 0.1129, 0.1061, 0.0755, 0.2247, 0.2382, 0.3077, 0.2026, 0.1073, 0.2995, 0.2621, 0.1296, 0.3342, 0.3562, 0.5918, 0.3997, 0.2992, 0.0815, 0.0902, 0.0348, 0.9091, 1.1708, 1.0281, 1.0281, 0.5459, 0.4106, 0.5062, 0.4611, 1.5775, 1.9955, 1.8671, 1.3918, 1.4904, 1.6139, 1.9932, 2.2466, 1.6514, 1.4297, 1.7976, 2.1041, 2.0699, 1.6729, 1.5196, 1.2093, 0.868, 0.8992, 1.0512, 0.8262, 0.8634, 0.7137, 0.6771, 0.6244, 0.3108, 0.3619, 0.3116, 0.2829, 0.7125, 0.5113, 0.2427, 0.4762, 0.3239, 0.3844, 0.3463, 0.3567, 0.0524, 0.1165, 0.0807, 0.0255, 0.0816, -0.0052, 0.1862, 0.1876, 0.0986, 0.1844, 0.204, 0.1627, 0.1246, 0.1558, 0.1932, 0.0364, -0.0336, -0.0614, 0.0428, -0.08, 0.313, 0.4323, 0.1848, 0.0503, 0.0858, 0.1958, 0.1611, 0.1429, 0.3461, 0.104, 0.2785, 0.2176, 0.7933, 0.642, 0.5533, 0.3178, 0.6127, 0.4625, 0.3456, 0.3641, 0.2188, 0.3856, 0.4461], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7433, 17.978, 17.1463, 16.9646, 16.3421, 15.8251, 15.1225, 15.2479, 15.605, 10.2362, 11.0619, 11.3866, 11.7869, 12.2296, 12.2774, 12.6778, 12.8037, 13.3372, 5.7697, 5.8513, 7.0635, 7.0874, 7.2773, 7.8663, 8.1563, 8.4257, 8.7807, 8.7524, 9.1339, 9.4112, 9.8082, 10.1898, 10.2845, 10.6751, 8.0587, 4.5495, 3.1501, 3.853, 4.5373, 5.4447, 5.8961, 6.4382, 6.7992, 7.4472, 8.3556, 8.7578, 9.3136, 10.1106, 9.9587, 6.9655, 5.0728, 5.1489, 5.359, 6.0174, 6.7938, 7.7066, 10.9644, 16.7193, 15.9756, 15.4557, 15.0831, 14.6233, 14.3145, 14.0769, 25.6664, 33.7108, 33.5478, 31.4325, 29.0671, 29.9635, 36.1854, 42.4894, 40.2496, 37.9719, 37.7682, 42.8567, 41.8482, 37.7191, 34.583, 32.0919, 29.8685, 26.841, 23.675, 20.9174, 18.9803, 18.4599, 17.1229, 15.6245, 16.6295, 18.2631, 16.046, 16.5856, 12.2706, 12.8763, 14.1063, 14.6669, 13.0876, 13.8589, 11.3974, 11.6006, 13.1998, 14.6865, 15.9585, 17.5282, 18.7922, 20.2949, 16.8001, 16.2491, 17.4377, 15.3386, 16.2437, 15.8337, 16.919, 7.9012, 8.481, 7.3086, 7.5987, 9.1871, 10.3061, 11.849, 11.73, 9.9357, 10.6966, 11.9497, 11.3838, 10.9673, 11.8031, 12.7141, 11.7279, 12.7296, 13.081, 13.5022, 14.9569, 14.294, 14.3335, 14.9196, 14.6466, 14.1412, 13.9296, 13.9296, 14.2873, 14.0603, 14.1329], "mkt_dynamics": [-0.124624, -0.306361, -0.454228, -0.544247, -0.595821, -0.6237, -0.62433, -0.539461, -0.254925, -0.120593, -0.114338, -0.129985, -0.334014, -0.385032, -0.236395, -0.151857, -0.050378, 0.256603, 0.207489, 0.146402, 0.032796, -0.372485, -0.670602, -0.973012, -1.165819, -1.25791, -1.261927, -1.126292, -1.051958, -0.831396, -0.723684, -0.734683, -0.518634, -0.145274, 0.188434, 0.454699, 0.354961, -0.062497, -0.343184, -0.567701, -0.536069, -0.602796, -0.573038, -0.575246, -0.692854, -0.506126, -0.543689, -0.422187, -0.157358, -0.183562, -0.21548, -0.40039, -0.730863, -0.847666, -1.009677, -0.992424, -0.953738, -1.162263, -1.010404, -1.102554, -1.215954, -1.110963, -1.080093, -0.415848, 0.105036, 0.420506, 0.514689, 0.018708, -0.367837, -0.052152, 0.457162, 1.028837, 1.603901, 1.425798, 1.118069, 0.799368, 0.484874, 0.709147, 1.016876, 1.34696, 1.628027, 1.627532, 1.627532, 1.557696, 1.655562, 1.498034, 1.303252, 1.333496, 1.332395, 1.425471, 1.549538, 1.405762, 1.118191, 0.765616, 0.428245, 0.213151, -0.016493, -0.174851, -0.398891, -0.625062, -0.7512, -0.888052, -0.96878, -1.068503, -1.159692, -0.969528, -0.923178, -0.938072, -0.82506, -1.047121, -1.041295, -0.986427, -1.030877, -1.002956, -1.047878, -1.048377, -1.083571, -1.069497, -1.080083, -1.180245, -1.266655, -1.303022, -1.3099, -1.29556, -1.280097, -1.278114, -1.226861, -0.949583, -0.800239, -0.711242, -0.687737, -0.780541, -0.78915, -0.445729, 0.005849, 0.136594, 0.214462, -0.039695, -0.307211, -0.322717, -0.259776, 0.024267, 0.0698, 0.225986, 0.377837, 0.652551, 1.032393, 1.175012, 1.174607, 1.050891, 0.953617, 0.821673, 0.81686, 0.474128, 0.286814, 0.174838], "market_activity_top_line": [30.187372, 29.088189, 29.145113, 29.089967, 28.900976, 28.654945, 28.670265, 28.73739, 30.137249, 30.219903, 29.367922, 28.752704, 28.705874, 28.644941, 28.708287, 28.733362, 28.878351, 29.860672, 29.555485, 29.224865, 28.89309, 28.745698, 28.583548, 28.344727, 28.136601, 28.001298, 27.858991, 27.804053, 27.755, 27.773158, 27.695291, 27.62466, 27.594095, 27.762509, 27.89285, 27.651243, 27.416918, 27.239815, 27.06907, 26.917091, 26.826028, 26.712403, 26.624825, 26.537351, 26.409882, 26.365067, 26.273491, 26.242931, 26.211038, 26.119359, 25.958048, 25.790585, 25.595126, 25.451967, 25.310448, 25.192308, 25.031205, 24.827909, 24.694725, 24.550293, 24.362447, 24.244213, 24.136684, 24.117462, 24.040888, 23.93574, 23.756335, 23.578521, 23.379852, 23.478977, 24.606338, 25.857508, 26.865668, 26.530709, 25.650621, 25.224011, 25.164901, 27.200626, 31.170872, 34.609127, 36.057331, 37.623756, 39.193465, 42.375574, 47.665952, 49.977825, 51.018825, 54.499769, 60.627546, 66.604261, 69.94728, 71.549829, 70.216561, 66.51231, 65.721785, 66.15347, 65.592817, 65.100231, 64.034453, 63.086896, 62.919011, 62.277475, 61.641805, 60.825049, 59.902271, 59.837061, 59.347134, 58.737779, 58.668595, 58.342697, 58.053492, 57.66344, 57.24493, 56.378404, 55.559993, 54.677275, 53.695695, 52.759257, 51.716788, 50.917373, 50.16421, 49.336461, 48.629861, 47.971013, 47.286023, 46.583658, 45.94366, 45.363791, 44.653463, 43.893408, 43.124825, 42.463977, 41.691404, 41.255682, 40.947499, 40.410108, 39.770861, 39.187635, 38.715269, 38.232151, 37.752151, 37.462473, 36.981828, 36.666129, 36.31, 36.47828, 37.326668, 38.006668, 37.140001, 37.67, 37.113333, 36.669091, 36.424546, 35.774516, 35.656559, 35.601505], "market_activity_min_gap": [0.761172, -2.110579, -0.760048, -0.251404, -0.936729, -1.830521, -0.35724, 0.765707, 3.861254, 3.516063, 2.895994, 1.988707, -0.710726, -2.990008, -1.825898, -1.57521, -1.677239, -1.467928, -1.751923, -2.113088, -2.450283, -4.046482, -4.718889, -5.48132, -5.945177, -6.038725, -6.643901, -5.529501, -4.285457, -3.416836, -3.735181, -3.911128, -3.301191, -2.04163, -2.166494, -2.574652, -3.648889, -5.716739, -6.823967, -7.554624, -6.946704, -6.451236, -5.662365, -5.421124, -5.420745, -4.636401, -4.184686, -3.058164, -2.478448, -2.543138, -4.479235, -6.149731, -8.089943, -8.615195, -8.608296, -7.863095, -8.05449, -8.869535, -8.424436, -8.128671, -8.873052, -8.02798, -7.032083, -5.348958, -4.665826, -4.471318, -5.928816, -7.727329, -9.61697, -4.920837, -2.623679, -1.340082, -0.546317, -0.252339, -0.155168, 0.187257, 0.396134, 1.820383, 3.766097, 5.529064, 6.612086, 7.820121, 9.09012, 10.912481, 13.228991, 14.69446, 15.719605, 17.191427, 19.293098, 21.162639, 22.19151, 22.887259, 22.997377, 22.659138, 22.147036, 21.675918, 20.701053, 19.669391, 18.326549, 17.217514, 16.12331, 14.564254, 9.116303, 3.956846, -0.520865, 1.10575, 0.427876, -3.25619, -3.76028, -6.280571, -8.405659, -9.996961, -10.886215, -14.985922, -17.229228, -19.779232, -22.357201, -23.242693, -23.809079, -22.163561, -20.590377, -20.084683, -19.092587, -18.282005, -18.113859, -17.922734, -17.451516, -16.615715, -17.454167, -18.718686, -19.988206, -20.391744, -21.693301, -18.975976, -15.558987, -14.77886, -15.338474, -16.314687, -16.13369, -16.226998, -15.686275, -13.006289, -13.335611, -12.422521, -12.113166, -7.966603, -6.137022, -5.194575, -4.984373, -3.77512, -2.978268, -2.676483, -2.874763, -5.119644, -5.367834, -4.306002], "market_activity": [null, null, null, null, -7.20685, -3.00025, -1.330425, 0.109087, 12.265469, 20.090559, 16.99148, 9.903315, -2.040368, -9.064184, -7.902792, -4.035246, -1.033123, 7.980939, 9.543094, 7.351722, 2.657236, -6.543657, -10.144628, -10.990989, -10.26012, -9.573035, -9.194592, -7.976746, -6.461373, -4.779362, -3.777656, -3.609803, -3.406951, -2.147051, -0.105175, -0.669838, -2.435969, -5.467559, -8.54313, -9.62299, -9.448445, -9.087172, -8.493436, -7.895193, -7.818847, -7.277773, -6.953762, -6.150331, -5.061915, -4.775733, -5.126091, -6.245221, -7.972885, -9.336193, -10.072471, -10.249536, -10.314618, -10.888984, -11.178217, -11.482933, -11.951817, -11.660108, -11.303329, -10.01339, -8.469195, -7.567172, -7.761686, -9.105043, -10.801922, -10.043861, 2.040145, 21.073297, 41.582199, 47.933399, 34.476575, 15.669237, 0.632444, 11.253797, 45.395848, 68.870124, 82.574837, 91.287419, 95.643709, 97.821855, 98.910927, 99.455464, 99.727732, 99.863866, 99.931933, 99.965966, 99.982983, 99.991492, 99.995746, 74.766373, 52.680386, 41.637393, 36.115897, 37.292698, 33.650249, 25.44325, 20.5163, 15.691325, 12.411887, 8.958419, 3.096584, 0.179667, -2.639216, -4.806408, -4.254479, -5.46924, -6.382145, -7.053722, -9.119636, -12.473218, -16.170684, -20.157242, -23.879321, -25.740361, -26.67088, -27.13614, -27.36877, -27.485085, -27.543243, -27.572321, -27.504661, -27.206105, -26.963128, -26.692789, -26.764869, -27.150935, -27.372817, -27.487109, -27.544254, -27.572827, -26.350214, -25.370107, -24.396978, -24.665139, -25.31457, -25.43271, -24.787455, -23.027902, -22.074226, -20.903288, -19.781919, -16.793935, -7.893267, 2.402766, 4.288483, 7.933967, 2.831533, -5.000933, -6.241267, -12.572283, -13.721442, -12.422421], "market_activity_raw": [null, null, null, null, -7.20685, 1.20635, 0.3394, 1.5486, 24.42185, 27.91565, 13.8924, 2.81515, -13.98405, -16.088, -6.7414, -0.1677, 1.969, 16.995, 11.10525, 5.16035, -2.03725, -15.74455, -13.7456, -11.83735, -9.52925, -8.88595, -8.81615, -6.7589, -4.946, -3.09735, -2.77595, -3.44195, -3.2041, -0.88715, 1.9367, -1.2345, -4.2021, -8.49915, -11.6187, -10.70285, -9.2739, -8.7259, -7.8997, -7.29695, -7.7425, -6.7367, -6.62975, -5.3469, -3.9735, -4.48955, -5.47645, -7.36435, -9.70055, -10.6995, -10.80875, -10.4266, -10.3797, -11.46335, -11.46745, -11.78765, -12.4207, -11.3684, -10.94655, -8.72345, -6.925, -6.66515, -7.9562, -10.4484, -12.4988, -9.2858, 14.12415, 40.10645, 62.0911, 54.2846, 21.01975, -3.1381, -14.40435, 21.87515, 79.5379, 92.3444, 96.27955, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 49.537, 30.5944, 30.5944, 30.5944, 38.4695, 30.0078, 17.23625, 15.58935, 10.86635, 9.13245, 5.50495, -2.76525, -2.73725, -5.4581, -6.9736, -3.70255, -6.684, -7.29505, -7.7253, -11.18555, -15.8268, -19.86815, -24.1438, -27.6014, -27.6014, -27.6014, -27.6014, -27.6014, -27.6014, -27.6014, -27.6014, -27.437, -26.90755, -26.72015, -26.42245, -26.83695, -27.537, -27.5947, -27.6014, -27.6014, -27.6014, -25.1276, -24.39, -23.42385, -24.9333, -25.964, -25.55085, -24.1422, -21.26835, -21.12055, -19.73235, -18.66055, -13.80595, 1.0074, 12.6988, 6.1742, 11.57945, -2.2709, -12.8334, -7.4816, -18.9033, -14.8706, -11.1234], "market_activity_distance": [10.995142, 7.180545, 7.003667, 6.782895, 6.267032, 5.486082, 5.134009, 4.965897, 8.914556, 8.493398, 5.07089, 2.33243, 1.719639, 1.229429, 0.699869, 0.051207, -0.040664, 2.443476, 1.069324, -0.509702, -1.953749, -2.850982, -2.403979, -1.537325, -0.662454, -0.178316, -0.278875, -0.320255, -0.351894, -0.322957, -0.712525, -1.130781, -1.114641, -0.671068, -0.402975, -1.37763, -1.812599, -1.933267, -1.516645, -1.591534, -1.810339, -1.975297, -2.119688, -2.269939, -2.247264, -2.102116, -1.950255, -1.438721, -1.281516, -1.20689, -1.282875, -1.401195, -1.610342, -1.884883, -2.160646, -2.341897, -2.646105, -2.86698, -2.927659, -2.867492, -3.06189, -3.082446, -2.979887, -2.486835, -2.21051, -2.121648, -2.363537, -2.613681, -2.899732, -2.553375, 1.880009, 6.805359, 10.696762, 9.462425, 6.004631, 4.492405, 4.4245, 11.861118, 26.131682, 37.461335, 40.942709, 44.234121, 46.773445, 53.984798, 66.571034, 69.288093, 67.675785, 72.041673, 82.14286, 90.057629, 90.612549, 86.909152, 76.842276, 62.650068, 55.860539, 51.675091, 45.843524, 40.332, 34.164405, 29.001539, 25.885584, 22.477581, 19.164915, 15.507111, 11.77856, 9.204314, 6.21564, 4.011581, 2.834588, 1.496124, 0.013253, -1.407963, -2.69623, -4.012858, -4.833894, -5.995435, -7.285011, -8.018057, -8.207418, -7.881921, -7.66775, -7.527037, -7.481199, -7.690069, -7.800539, -7.608715, -7.535649, -7.25066, -7.224838, -7.227689, -7.244771, -7.536019, -7.871803, -7.863799, -7.733417, -7.227609, -7.055712, -7.18596, -6.796288, -6.614189, -6.298955, -5.754785, -5.401192, -5.304419, -5.175191, -4.419547, -1.875216, 0.387396, -1.319633, 0.551649, -0.313368, -0.912203, -0.903567, -1.794806, -1.510289, -1.202983], "market_activity_roc": [null, null, null, null, -4.261371, -1.489416, -1.629254, -1.212023, 4.277617, 5.461389, 2.433382, 0.053289, -4.749521, -5.211671, -2.246107, -0.06727, 0.600842, 4.244139, 2.951057, 1.710566, 0.051038, -3.733921, -3.288516, -3.011607, -2.618235, -2.589605, -2.534874, -1.907494, -1.356244, -0.814748, -0.587602, -0.645204, -0.579733, -0.038343, 0.713331, 0.096229, -0.642083, -1.882733, -2.953373, -2.655042, -2.155202, -1.936181, -1.641154, -1.410777, -1.551277, -1.30028, -1.319573, -1.109455, -0.752915, -0.931945, -1.200613, -1.723687, -2.349819, -2.555162, -2.494795, -2.31975, -2.203236, -2.451905, -2.432683, -2.548456, -2.671697, -2.350967, -2.259758, -1.763038, -1.319896, -1.272357, -1.575813, -2.234651, -2.749632, -1.908289, 3.578006, 9.665521, 14.909487, 12.997721, 4.243959, -2.449954, -6.330634, 2.525063, 21.520925, 37.207072, 43.284216, 38.319449, 25.737467, 22.440459, 32.194898, 32.835821, 30.171765, 28.611282, 27.192563, 33.267626, 37.100923, 31.284646, 15.816268, -0.138056, -6.040971, -7.542099, -6.584976, -2.123034, -2.567386, -4.635545, -4.07637, -4.336015, -3.736501, -3.585288, -4.79464, -3.918614, -3.722589, -3.431596, -2.059481, -2.497389, -2.179788, -1.829043, -2.426622, -3.366819, -4.295175, -5.178611, -6.200086, -6.419385, -6.917216, -6.876535, -6.576849, -6.487574, -5.968907, -5.786551, -5.737531, -5.579652, -5.523769, -5.434995, -5.567311, -5.775094, -6.135417, -6.392354, -6.633436, -6.00939, -5.048892, -4.836733, -4.606568, -5.012757, -5.451444, -5.389634, -5.075852, -4.402312, -4.477409, -4.096087, -3.82005, -2.627144, 0.932458, 3.656069, 2.285874, 3.26693, -0.571535, -3.519322, -1.926373, -5.031813, -3.925204, -2.911406], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8233, 0.4391, 3.4572, -3.8677, -3.092, -3.3124, -3.7634, -4.293, -7.0659, -6.3405, -4.5677, -4.9554, -0.6893, -0.4587, 2.4884, -2.402, -1.6398, 0.6849, 4.8749, 0.9489, -2.8176, -6.6366, -6.2717, -5.5742, -4.8309, -0.8848, -2.1015, -0.4, -0.5373, -3.1003, 2.5217, -1.0818, 2.5811, 1.4223, -2.8494, -6.6728, -6.5718, -7.5849, -2.9509, -2.7394, -0.7188, -3.587, -5.8041, 0.4212, -0.8223, -3.8847, 1.9373, 1.9563, 7.9875, 2.3205, -0.3723, -4.8986, -4.5748, -5.4728, 14.1415, 17.586, 13.6725, 12.8462, 0.9934, -1.7737, 0.3174, -0.6696, 17.247, 20.4248, 18.5941, 8.3582, 10.0605, 11.3711, 14.4656, 16.4282, 4.5398, 2.6518, 7.5502, 10.7555, 10.5175, 3.7331, 1.8227, -4.331, -10.2015, -7.8446, -3.9994, -7.6781, -5.623, -7.8286, -7.2181, -7.2611, -13.1916, -10.67, -10.53, -10.0274, -0.2577, -4.3747, -9.1387, -3.7602, -6.2142, -4.4496, -4.7837, -4.1459, -9.5124, -7.4814, -7.6626, -8.1576, -6.4372, -7.5896, -2.5996, -2.6084, -4.4186, -2.3994, -2.1315, -3.026, -3.7492, -3.05, -2.21, -5.5206, -6.5872, -6.7836, -3.7471, -5.9775, 4.8988, 7.0623, 0.7473, -2.1343, -1.6504, 0.9877, -0.2707, -0.9799, 4.2641, -1.1925, 2.8925, 1.1028, 13.7305, 9.2911, 6.2583, 0.6138, 6.7373, 2.953, 0.2626, 0.3836, -2.7616, 1.0993, 2.1661], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.124013, 0.093867, 0.033842, -0.036481, -0.193659, -0.292709, -0.324493, -0.363154, -0.268593, -0.202903, -0.14385, -0.220193, -0.25197, -0.221024, -0.08626, -0.057424, -0.106251, -0.213568, -0.295862, -0.332352, -0.346037, -0.28902, -0.272403, -0.229459, -0.223386, -0.265893, -0.201199, -0.219403, -0.152286, -0.113186, -0.157303, -0.255181, -0.324095, -0.379097, -0.371666, -0.366985, -0.335153, -0.361161, -0.398755, -0.35816, -0.349041, -0.388669, -0.334288, -0.29505, -0.155465, -0.138114, -0.165469, -0.269776, -0.340838, -0.387705, -0.078291, 0.228789, 0.424122, 0.557309, 0.494203, 0.406391, 0.375738, 0.337349, 0.537049, 0.688802, 0.799594, 0.847768, 0.890635, 0.920694, 0.938729, 0.94955, 0.949352, 0.935226, 0.947448, 0.942798, 0.932846, 0.9198, 0.887654, 0.828489, 0.704654, 0.572963, 0.511002, 0.405455, 0.323934, 0.201953, 0.095705, -0.012391, -0.183052, -0.291088, -0.378387, -0.444474, -0.378389, -0.404033, -0.491243, -0.479376, -0.516563, -0.518067, -0.52592, -0.517839, -0.60067, -0.637713, -0.677339, -0.711169, -0.718438, -0.742195, -0.686217, -0.639323, -0.63018, -0.590504, -0.551602, -0.53229, -0.530008, -0.514668, -0.486957, -0.506955, -0.531339, -0.554741, -0.551101, -0.571011, -0.471121, -0.336546, -0.332346, -0.367536, -0.380921, -0.342237, -0.328794, -0.316957, -0.223209, -0.250205, -0.231179, -0.268069, -0.001208, 0.158841, 0.230498, 0.161932, 0.256467, 0.244162, 0.175647, 0.134491, 0.037385, 0.048379, 0.049233], "smi": [null, null, null, 0.065, 0.0743, 0.0718, 0.0803, 0.1037, 0.1338, 0.1595, 0.1811, 0.2007, 0.208, 0.217, 0.2475, 0.295, 0.341, 0.3795, 0.3855, 0.373, 0.353, 0.3305, 0.31, 0.29, 0.252, 0.2005, 0.14, 0.077, 0.0415, 0.0305, 0.03, 0.0355, 0.0425, 0.0645, 0.0865, 0.101, 0.1085, 0.108, 0.1025, 0.0905, 0.084, 0.0805, 0.0775, 0.0605, 0.0415, 0.0325, 0.0285, 0.033, 0.041, 0.046, 0.047, 0.0445, 0.04, 0.035, 0.034, 0.032, 0.031, 0.0265, 0.021, 0.0175, 0.0155, 0.019, 0.026, 0.037, 0.0465, 0.05, 0.051, 0.0505, 0.048, 0.0725, 0.117, 0.179, 0.251, 0.311, 0.3595, 0.4055, 0.4515, 0.52, 0.605, 0.674, 0.7285, 0.762, 0.783, 0.812, 0.852, 0.899, 0.9495, 0.98, 0.995, 1.0, 0.992, 0.978, 0.958, 0.9325, 0.9045, 0.873, 0.8355, 0.796, 0.7535, 0.7095, 0.671, 0.6265, 0.5795, 0.5325, 0.4835, 0.4525, 0.4265, 0.397, 0.3675, 0.334, 0.3015, 0.2805, 0.2675, 0.252, 0.235, 0.1995, 0.163, 0.132, 0.104, 0.0835, 0.066, 0.048, 0.0295, 0.018, 0.012, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.004, 0.011, 0.016, 0.019, 0.02, 0.02, 0.02, 0.028, 0.046, 0.059, 0.065, 0.0625, 0.0665, 0.078, 0.095, 0.107, 0.121, 0.125, 0.114, 0.105, 0.096, 0.0915, 0.0865], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.809579, -4.507637, 6.05619, 1.154161, -3.404117, -7.280222, 6.053876, 7.988914, 21.180363, 2.013233, -4.172177, 0.134148, -3.367482, -4.438461, -0.433278, -1.832513, -0.257956, 6.627794, -4.983368, -3.95231, -6.458487, -5.451694, -6.816105, -12.158244, -13.733019, -12.625115, -13.720271, -11.779552, -12.722504, -9.511651, -17.688564, -16.650553, -16.732395, -12.495953, -15.440324, -20.200042, -19.761629, -22.530092, -23.175903, -24.296305, -23.545513, -25.469746, -22.823988, -25.147619, -28.310769, -26.329219, -26.772118, -25.22601, -26.31603, -25.343359, -25.934644, -24.488347, -25.26292, -25.652319, -24.492219, -23.34435, -22.281806, -25.362148, -22.919237, -25.274456, -25.184987, -23.301486, -24.351922, -19.105536, -19.836746, -23.664746, -24.502115, -24.536551, -23.071933, -9.503999, -0.831128, 0.624483, -0.66888, -8.57233, -11.478002, -9.225791, -11.161829, 20.539526, 40.977107, 40.844216, 33.725648, 46.056581, 59.913839, 80.851718, 113.85279, 93.197285, 103.665115, 137.816135, 167.865062, 162.209125, 139.474562, 119.863143, 102.168238, 82.912981, 81.30339, 87.077441, 72.652197, 69.437078, 59.423354, 54.268558, 45.535512, 27.741596, 27.559581, 20.088503, 15.273163, 35.87037, 22.895304, 7.848553, 11.872576, 3.560338, 4.508197, -2.860781, -5.603618, -18.089981, -18.137142, -22.89524, -24.721073, -23.661062, -25.311145, -24.215419, -26.183019, -30.51199, -27.933915, -30.35657, -33.971018, -37.627664, -39.836026, -40.697226, -45.026837, -46.68729, -50.636057, -51.761935, -52.141133, -45.121183, -42.858488, -47.303623, -49.245373, -52.532832, -52.013147, -54.76191, -54.234878, -52.894398, -55.819786, -53.200012, -55.939369, -44.925157, -44.872673, -47.836192, -49.349566, -44.391314, -44.455108, -42.44836, -42.197778, -44.322273, -40.926915, -40.502186], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [25.729223, 25.402357, 28.530954, 27.597044, 26.322407, 25.893236, 28.802055, 29.565023, 33.85672, 29.135851, 26.894634, 27.6576, 27.371489, 27.276119, 29.27891, 28.897423, 29.565023, 31.424757, 28.372883, 28.515942, 28.229828, 27.848343, 27.419174, 25.988609, 25.893236, 26.227036, 25.845552, 27.085375, 27.13306, 28.134457, 26.656206, 26.799261, 27.466858, 28.94511, 27.991402, 26.846947, 25.368696, 25.177954, 25.13027, 25.13027, 25.940924, 25.559437, 25.893236, 25.845552, 25.177954, 26.322407, 25.511753, 26.322407, 26.131664, 25.13027, 23.938131, 23.699705, 23.127478, 23.795074, 23.747387, 24.038221, 23.299341, 22.560461, 23.496376, 23.200823, 22.363428, 23.299341, 23.3486, 24.580067, 23.545633, 22.954531, 21.673805, 21.575289, 21.131962, 25.614498, 27.683361, 27.289293, 27.683361, 24.875618, 23.988962, 24.580067, 24.284513, 32.855518, 38.027676, 39.062111, 36.10659, 38.766556, 41.672817, 48.273476, 56.647446, 51.228996, 50.440857, 60.095551, 71.720596, 75.956833, 71.917625, 70.833939, 66.105103, 60.194069, 61.770348, 66.400658, 62.459969, 64.036247, 61.27776, 60.88369, 59.997036, 53.297855, 54.085999, 52.805271, 51.918617, 60.686653, 56.700001, 50.799999, 55.400002, 52.0, 53.0, 52.0, 52.0, 45.400002, 46.049999, 44.700001, 42.950001, 43.400002, 41.200001, 43.950001, 43.599998, 41.5, 42.400002, 42.349998, 41.349998, 40.400002, 40.5, 40.700001, 37.900002, 36.349998, 35.400002, 36.25, 33.950001, 38.5, 40.0, 36.049999, 33.650002, 33.75, 34.900002, 34.049999, 33.5, 35.799999, 32.299999, 34.200001, 33.200001, 40.900002, 39.200001, 38.0, 34.5, 38.75, 36.599998, 34.799999, 34.900002, 32.5, 34.599998, 35.349998], "trend_signal": [0.35, 0.35, 1.0, 1.0, 0.8, 0.55, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.2, 1.0, 1.0, 0.55, 0.65, 0.2, 0.45, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.65, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.111417, 0.135673, 0.408238, 0.117548], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7849999999999999, 0.805, 0.825, 0.78, 0.7, 0.72, 0.765, 0.72, 0.685, 0.6050000000000001, 0.57, 0.5349999999999999, 0.5, 0.465, 0.465, 0.385, 0.30500000000000005, 0.25, 0.185, 0.185, 0.16, 0.16, 0.13999999999999999, 0.12, 0.14, 0.14, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.02, 0.065, 0.11000000000000001, 0.175, 0.255, 0.315, 0.37, 0.425, 0.48, 0.58, 0.6799999999999999, 0.735, 0.7700000000000001, 0.805, 0.825, 0.825, 0.8699999999999999, 0.8949999999999999, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8350000000000002, 0.835, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.645, 0.5850000000000001, 0.5700000000000001, 0.51, 0.45000000000000007, 0.41500000000000004, 0.38, 0.325, 0.27, 0.195, 0.14, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.065, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.09000000000000001, 0.160598, 0.180904, 0.197928, 0.206976], "avg_distance": [-28.7879036672661, -29.69258753898254, -21.033408404412388, -23.61823923611312, -27.146117743492336, -28.333956435520292, -20.28306819678543, -18.171362347184242, -6.293011407674516, -19.359203806963738, -25.562335588539913, -23.450635274441797, -24.242519432539176, -24.50647989598779, -18.96325204078469, -20.01911326883987, -18.171362347184242, -13.024080722657125, -21.470909656564913, -21.074957890385875, -21.866850351737842, -22.922706044289967, -24.110539200814863, -28.069987668817088, -28.333956435520292, -27.410080974692484, -28.465933899493066, -25.03441189389115, -24.90243166216684, -22.13081358293799, -26.22224505041605, -25.826304355243117, -23.978561736842092, -19.8871275016125, -22.526754278110918, -25.694321355767286, -29.785752823245343, -30.31367928564564, -30.445656749618422, -30.445656749618422, -28.201967900541398, -29.25782912859658, -28.333956435520292, -28.465933899493066, -30.31367928564564, -27.146117743492336, -29.38980659256936, -27.146117743492336, -27.674046973644156, -30.445656749618422, -33.74520129124757, -34.40510521762064, -35.98888737257305, -34.14114752192355, -34.27313328915092, -33.46817704057574, -35.513213291314074, -37.558249542052394, -34.96786936853333, -35.7858866365802, -38.10358792933007, -35.513213291314074, -35.376876618680996, -31.968481944866607, -34.83153823140333, -36.46756169649093, -40.01229304293839, -40.28496085270146, -41.51197983539293, -29.10543396158447, -23.379335227268676, -24.47001753732708, -23.379335227268676, -31.150470212322805, -33.6045137132088, -31.968481944866607, -32.786501980665, -9.064089775354967, 5.2511584443102945, 8.114217498598554, -0.0659302721063109, 7.29619469504863, 15.340003025368887, 33.60898707387774, 56.78605535640705, 41.78913207683106, 39.60775915345966, 66.32955324693337, 98.50478933596592, 110.22964077560293, 99.05011665223748, 96.0507430673284, 82.96249999159696, 66.6022265921995, 70.96497520669381, 83.78052279514691, 72.87367478479909, 77.23642063154188, 69.60161401586623, 68.51092617030477, 66.05688820492183, 47.51521974014072, 49.69660650226977, 46.151869620319246, 43.69783165493631, 67.96557671202098, 56.931514538084116, 40.60177497356937, 53.33344031639239, 43.92307957773006, 46.690831108071016, 43.92307957773006, 43.92307957773006, 25.655925012982767, 27.4549552044498, 23.71849617399256, 18.874930995895873, 20.12042195230084, 14.031365817799191, 21.642682526236836, 20.673961187362906, 14.861688509149948, 17.352670421959875, 17.214271774436703, 14.446520244095742, 11.817167361277951, 12.093936978808987, 12.64749005262871, 4.897788535425546, 0.6077625923909284, -2.021590290426861, 0.33099297485989465, -6.034832777172788, 6.55843391812706, 10.710061213638504, -0.2225600989598291, -6.865155468523546, -6.588385850992512, -3.405466055597343, -5.758063159641754, -7.280323733577752, -0.9144979815450698, -10.60162833773844, -5.342894894587547, -8.11064642492851, 13.201043126448434, 8.495862757117266, 5.174558152956579, -4.51257220323679, 7.2503718007123, 1.2997004749761691, -3.682249511886032, -3.405466055597343, -10.048075263918715, -4.235802585705756, -2.1599889379500343], "avg_trend_signal": 0.3338004871794872, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8946428571428572, "display_momentum_threshold": 0.8946428571428572, "display_price_threshold": 71.35194999937501, "reversal_price_threshold": 71.779207185, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 79.75467465, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [88, 89, 90], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [89], "dtl_danger_indices": [90], "cycle_ribbon_colors": ["rgba(239,68,68,0.368)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.194)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.160598", "trend_signal": "0.111417", "avg_distance": "40.107529", "display_price_threshold": "71.351950", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.180904", "trend_signal": "0.135673", "avg_distance": "30.472620", "display_price_threshold": "71.351950", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.197928", "trend_signal": "0.408238", "avg_distance": "38.903150", "display_price_threshold": "71.351950", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.206976", "trend_signal": "0.117548", "avg_distance": "41.914057", "display_price_threshold": "71.351950", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a64fbc18-3355-4c65-94e8-5f31e94015dc/", "share_image": "https://sharemaestro.com/terminal/a64fbc18-3355-4c65-94e8-5f31e94015dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}