{"ticker": {"uuid": "a64fc2d5-22d1-443f-845b-a33f9161568c", "symbol": "SPAQ", "name": "HORIZON KINETICS SPAC ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPAQ rose 1.85%, moving from 91.33 to 93.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.54 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 63.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.03"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.54"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.5896, "high": 93.0266, "low": 92.5896, "close": 93.0266, "volume": 56}, "trend_line": 91.415523, "activity_lines": {"activity_5": 92.42666, "activity_10": 92.025035, "activity_20": 91.619707, "activity_30": 91.5074}, "trend_signal": 1, "fair_value": 85.169519, "relative_strength": -16.540114, "rate_of_change": 0.06733147015665136, "market_dynamics": 0.631302, "expectation": {"probability": 63.0596, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.577981, "high": 78.691193, "low": 78.403373, "close": 78.4949, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 78.502907, "activity_10": 78.366287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.938383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4673, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.541757, "high": 78.720101, "low": 78.403369, "close": 78.4456, "volume": 731}, "trend_line": null, "activity_lines": {"activity_5": 78.489853, "activity_10": 78.405951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.965079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1454, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.548595, "high": 78.79321, "low": 77.859256, "close": 78.7323, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 78.568473, "activity_10": 78.486278, "activity_20": 78.239199, "activity_30": null}, "trend_signal": 0, "fair_value": 78.00344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.768859, "high": 78.8988, "low": 78.768859, "close": 78.8988, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 78.687167, "activity_10": 78.579676, "activity_20": 78.324471, "activity_30": null}, "trend_signal": 0, "fair_value": 78.046076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.906944, "high": 79.0044, "low": 78.793245, "close": 79.0044, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 78.813347, "activity_10": 78.676771, "activity_20": 78.412259, "activity_30": null}, "trend_signal": 0, "fair_value": 78.089636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0572, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.020584, "high": 79.191132, "low": 79.008402, "close": 79.0551, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 78.926647, "activity_10": 78.765896, "activity_20": 78.496484, "activity_30": null}, "trend_signal": 0, "fair_value": 78.131613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5329, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.088826, "high": 79.2437, "low": 79.088826, "close": 79.2437, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 79.065467, "activity_10": 78.872751, "activity_20": 78.590462, "activity_30": null}, "trend_signal": 0, "fair_value": 78.17795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8654, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.988153, "high": 79.491676, "low": 78.988153, "close": 79.2724, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 79.160647, "activity_10": 78.969251, "activity_20": 78.679383, "activity_30": null}, "trend_signal": 0, "fair_value": 78.221728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0746, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.235862, "high": 79.300832, "low": 78.9841, "close": 78.9841, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 79.12372, "activity_10": 78.999305, "activity_20": 78.73346, "activity_30": null}, "trend_signal": 0, "fair_value": 78.25105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.109953, "high": 79.564748, "low": 78.699663, "close": 79.3942, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 79.217807, "activity_10": 79.094815, "activity_20": 78.820618, "activity_30": null}, "trend_signal": 0, "fair_value": 78.293389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9508, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.406374, "high": 79.670317, "low": 79.406374, "close": 79.5286, "volume": 19581}, "trend_line": null, "activity_lines": {"activity_5": 79.330707, "activity_10": 79.199551, "activity_20": 78.91292, "activity_30": null}, "trend_signal": 0, "fair_value": 78.337504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.64187, "high": 79.889571, "low": 79.64187, "close": 79.8246, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 79.510707, "activity_10": 79.339311, "activity_20": 79.025578, "activity_30": null}, "trend_signal": 0, "fair_value": 78.388783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.628368, "expectation": {"probability": 75.0765, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.662203, "high": 79.8896, "low": 79.662203, "close": 79.8896, "volume": 96}, "trend_line": 78.43881, "activity_lines": {"activity_5": 79.673647, "activity_10": 79.465816, "activity_20": 79.134858, "activity_30": 78.844649}, "trend_signal": 1, "fair_value": 78.43881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.157147, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.564733, "high": 79.9708, "low": 79.564733, "close": 79.9708, "volume": 735}, "trend_line": 78.527333, "activity_lines": {"activity_5": 79.822507, "activity_10": 79.586044, "activity_20": 79.241855, "activity_30": 78.943487}, "trend_signal": 1, "fair_value": 78.488229, "relative_strength": null, "rate_of_change": 0.11285612313597698, "market_dynamics": 2.157143, "expectation": {"probability": 81.2709, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.222591, "high": 80.222591, "low": 79.751553, "close": 80.0358, "volume": 265}, "trend_line": 78.620457, "activity_lines": {"activity_5": 79.927253, "activity_10": 79.698598, "activity_20": 79.345878, "activity_30": 79.040807}, "trend_signal": 1, "fair_value": 78.536591, "relative_strength": null, "rate_of_change": 0.11858800807612185, "market_dynamics": 2.122701, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.019537, "high": 80.1576, "low": 79.906163, "close": 80.1576, "volume": 53}, "trend_line": 78.714663, "activity_lines": {"activity_5": 80.029827, "activity_10": 79.814545, "activity_20": 79.452087, "activity_30": 79.139978}, "trend_signal": 1, "fair_value": 78.585712, "relative_strength": null, "rate_of_change": 0.11982377563640949, "market_dynamics": 2.155646, "expectation": {"probability": 84.4875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.035845, "high": 80.279485, "low": 80.035845, "close": 80.247, "volume": 86}, "trend_line": 78.802647, "activity_lines": {"activity_5": 80.120267, "activity_10": 79.926702, "activity_20": 79.557223, "activity_30": 79.238838}, "trend_signal": 1, "fair_value": 78.634574, "relative_strength": null, "rate_of_change": 0.111775870780253, "market_dynamics": 2.175319, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.246975, "high": 80.271339, "low": 79.914, "close": 79.914, "volume": 27}, "trend_line": 78.87574, "activity_lines": {"activity_5": 80.071547, "activity_10": 79.960071, "activity_20": 79.621789, "activity_30": 79.310538}, "trend_signal": 1, "fair_value": 78.671129, "relative_strength": null, "rate_of_change": 0.09275449846246926, "market_dynamics": 1.93321, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.303815, "high": 80.393149, "low": 80.303815, "close": 80.3363, "volume": 102}, "trend_line": 78.96264, "activity_lines": {"activity_5": 80.161967, "activity_10": 80.058556, "activity_20": 79.719845, "activity_30": 79.404768}, "trend_signal": 1, "fair_value": 78.717383, "relative_strength": null, "rate_of_change": 0.11017329282742702, "market_dynamics": 1.815717, "expectation": {"probability": 80.837, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.352529, "high": 80.4175, "low": 80.352529, "close": 80.4175, "volume": 13}, "trend_line": 79.05035, "activity_lines": {"activity_5": 80.255087, "activity_10": 80.14722, "activity_20": 79.816809, "activity_30": 79.49863}, "trend_signal": 1, "fair_value": 78.763332, "relative_strength": null, "rate_of_change": 0.11107784643472066, "market_dynamics": 1.633615, "expectation": {"probability": 81.875, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.352564, "high": 80.352564, "low": 80.3282, "close": 80.3282, "volume": 120}, "trend_line": 79.131837, "activity_lines": {"activity_5": 80.292993, "activity_10": 80.201042, "activity_20": 79.896412, "activity_30": 79.581072}, "trend_signal": 1, "fair_value": 78.804513, "relative_strength": null, "rate_of_change": 0.10308240254471973, "market_dynamics": 1.264135, "expectation": {"probability": 81.0526, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.344365, "high": 80.4337, "low": 80.344365, "close": 80.4337, "volume": 10}, "trend_line": 79.219123, "activity_lines": {"activity_5": 80.354693, "activity_10": 80.259507, "activity_20": 79.977333, "activity_30": 79.665063}, "trend_signal": 1, "fair_value": 78.846287, "relative_strength": null, "rate_of_change": 0.11030452888385715, "market_dynamics": 1.099436, "expectation": {"probability": 78.2288, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.39318, "high": 80.515, "low": 80.165782, "close": 80.515, "volume": 523}, "trend_line": 79.310083, "activity_lines": {"activity_5": 80.431047, "activity_10": 80.32168, "activity_20": 80.05653, "activity_30": 79.748668}, "trend_signal": 1, "fair_value": 78.888005, "relative_strength": null, "rate_of_change": 0.11482076114375782, "market_dynamics": 0.928298, "expectation": {"probability": 79.2254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.498672, "high": 80.5474, "low": 80.490551, "close": 80.5474, "volume": 29}, "trend_line": 79.39346, "activity_lines": {"activity_5": 80.478133, "activity_10": 80.378373, "activity_20": 80.130323, "activity_30": 79.828495}, "trend_signal": 1, "fair_value": 78.928478, "relative_strength": null, "rate_of_change": 0.10512786879821913, "market_dynamics": 0.694444, "expectation": {"probability": 80.3005, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.555593, "high": 80.5962, "low": 80.417368, "close": 80.5962, "volume": 11}, "trend_line": 79.47803, "activity_lines": {"activity_5": 80.527413, "activity_10": 80.433455, "activity_20": 80.200914, "activity_30": 79.906091}, "trend_signal": 1, "fair_value": 78.968186, "relative_strength": null, "rate_of_change": 0.10652010883516018, "market_dynamics": 0.59953, "expectation": {"probability": 81.2698, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.669243, "high": 80.677364, "low": 80.433724, "close": 80.653, "volume": 137}, "trend_line": 79.561657, "activity_lines": {"activity_5": 80.583713, "activity_10": 80.488675, "activity_20": 80.269334, "activity_30": 79.981895}, "trend_signal": 1, "fair_value": 79.007367, "relative_strength": null, "rate_of_change": 0.10522027282255586, "market_dynamics": 0.523268, "expectation": {"probability": 82.1483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.271288, "high": 80.693597, "low": 80.271288, "close": 80.4662, "volume": 12}, "trend_line": 79.630957, "activity_lines": {"activity_5": 80.556093, "activity_10": 80.500924, "activity_20": 80.312354, "activity_30": 80.040253}, "trend_signal": 1, "fair_value": 79.040523, "relative_strength": null, "rate_of_change": 0.08710225831520624, "market_dynamics": 0.147598, "expectation": {"probability": 82.0628, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.352492, "high": 81.408265, "low": 79.808362, "close": 80.8885, "volume": 4049}, "trend_line": 79.710543, "activity_lines": {"activity_5": 80.667073, "activity_10": 80.585969, "activity_20": 80.389772, "activity_30": 80.121385}, "trend_signal": 1, "fair_value": 79.081589, "relative_strength": null, "rate_of_change": 0.09994354331319434, "market_dynamics": 0.153929, "expectation": {"probability": 79.3914, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.807349, "high": 81.010383, "low": 80.620559, "close": 80.7505, "volume": 2399}, "trend_line": 79.786123, "activity_lines": {"activity_5": 80.707153, "activity_10": 80.628205, "activity_20": 80.446352, "activity_30": 80.188479}, "trend_signal": 1, "fair_value": 79.11787, "relative_strength": null, "rate_of_change": 0.09481807193309698, "market_dynamics": 0.090043, "expectation": {"probability": 78.9264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.112012, "high": 83.112012, "low": 80.578821, "close": 80.9538, "volume": 2197}, "trend_line": 79.865993, "activity_lines": {"activity_5": 80.80146, "activity_10": 80.699875, "activity_20": 80.513882, "activity_30": 80.263813}, "trend_signal": 1, "fair_value": 79.156932, "relative_strength": null, "rate_of_change": 0.10010512730390429, "market_dynamics": 0.143441, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.687142, "high": 81.278776, "low": 80.687142, "close": 81.1457, "volume": 132}, "trend_line": 79.954353, "activity_lines": {"activity_5": 80.935893, "activity_10": 80.796684, "activity_20": 80.592261, "activity_30": 80.346375}, "trend_signal": 1, "fair_value": 79.198365, "relative_strength": null, "rate_of_change": 0.11063532384802932, "market_dynamics": 0.424335, "expectation": {"probability": 77.6675, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.203745, "high": 81.203745, "low": 80.770436, "close": 80.8121, "volume": 328}, "trend_line": 80.033237, "activity_lines": {"activity_5": 80.92628, "activity_10": 80.817975, "activity_20": 80.631169, "activity_30": 80.401713}, "trend_signal": 1, "fair_value": 79.231298, "relative_strength": null, "rate_of_change": 0.09866129490160738, "market_dynamics": 0.21587, "expectation": {"probability": 77.4744, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.537134, "high": 81.1371, "low": 79.9455, "close": 81.1371, "volume": 5032}, "trend_line": 80.113397, "activity_lines": {"activity_5": 81.00194, "activity_10": 80.891476, "activity_20": 80.696327, "activity_30": 80.47293}, "trend_signal": 1, "fair_value": 79.269414, "relative_strength": null, "rate_of_change": 0.10015838794575614, "market_dynamics": 0.340409, "expectation": {"probability": 75.6912, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.091253, "high": 81.245411, "low": 81.08292, "close": 81.1375, "volume": 133}, "trend_line": 80.18802, "activity_lines": {"activity_5": 81.06116, "activity_10": 80.95374, "activity_20": 80.755582, "activity_30": 80.539001}, "trend_signal": 1, "fair_value": 79.306043, "relative_strength": null, "rate_of_change": 0.09314671802019373, "market_dynamics": 0.259694, "expectation": {"probability": 76.3982, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.820495, "high": 80.999652, "low": 78.9411, "close": 78.9411, "volume": 2012}, "trend_line": 80.18591, "activity_lines": {"activity_5": 80.362447, "activity_10": 80.605929, "activity_20": 80.6001, "activity_30": 80.458555}, "trend_signal": 1, "fair_value": 79.299025, "relative_strength": -17.736436, "rate_of_change": -0.0026313157501427543, "market_dynamics": -0.103513, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.945512, "high": 80.945512, "low": 78.845628, "close": 79.3556, "volume": 1681}, "trend_line": 80.195927, "activity_lines": {"activity_5": 79.93608, "activity_10": 80.363575, "activity_20": 80.489308, "activity_30": 80.404986}, "trend_signal": 0, "fair_value": 79.300092, "relative_strength": -18.276426, "rate_of_change": 0.012492219643065242, "market_dynamics": -0.259666, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.378845, "high": 81.22874, "low": 78.897205, "close": 80.1663, "volume": 2124}, "trend_line": 80.22668, "activity_lines": {"activity_5": 79.899287, "activity_10": 80.292209, "activity_20": 80.459544, "activity_30": 80.403075}, "trend_signal": 0, "fair_value": 79.316133, "relative_strength": -15.67304, "rate_of_change": 0.038347334023589814, "market_dynamics": -0.614451, "expectation": {"probability": 81.8731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.320592, "high": 80.988916, "low": 78.112326, "close": 80.9705, "volume": 8852}, "trend_line": 80.283283, "activity_lines": {"activity_5": 80.173613, "activity_10": 80.372515, "activity_20": 80.506755, "activity_30": 80.451063}, "trend_signal": 0, "fair_value": 79.346213, "relative_strength": -15.438413, "rate_of_change": 0.07055383570651996, "market_dynamics": -0.697887, "expectation": {"probability": 74.7899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.245408, "high": 81.287072, "low": 80.928759, "close": 81.092, "volume": 3919}, "trend_line": 80.353547, "activity_lines": {"activity_5": 80.499547, "activity_10": 80.47342, "activity_20": 80.560507, "activity_30": 80.503239}, "trend_signal": 1, "fair_value": 79.377388, "relative_strength": -16.41206, "rate_of_change": 0.0875200880860948, "market_dynamics": -0.537698, "expectation": {"probability": 74.3381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.179684, "high": 81.1871, "low": 81.132936, "close": 81.1871, "volume": 408}, "trend_line": 80.41331, "activity_lines": {"activity_5": 80.860213, "activity_10": 80.585407, "activity_20": 80.619717, "activity_30": 80.557016}, "trend_signal": 1, "fair_value": 79.409137, "relative_strength": -14.405493, "rate_of_change": 0.07437506150162801, "market_dynamics": -0.40789, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.199666, "high": 81.199666, "low": 81.125087, "close": 81.191, "volume": 653}, "trend_line": 80.468723, "activity_lines": {"activity_5": 81.072447, "activity_10": 80.693862, "activity_20": 80.675633, "activity_30": 80.60719}, "trend_signal": 1, "fair_value": 79.439859, "relative_strength": -12.858595, "rate_of_change": 0.06891023389038642, "market_dynamics": -0.251467, "expectation": {"probability": 76.9653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.587135, "high": 81.624633, "low": 81.587135, "close": 81.6163, "volume": 230}, "trend_line": 80.528447, "activity_lines": {"activity_5": 81.304087, "activity_10": 80.87882, "activity_20": 80.767946, "activity_30": 80.681227}, "trend_signal": 1, "fair_value": 79.476747, "relative_strength": -14.430407, "rate_of_change": 0.07422014140823731, "market_dynamics": -0.170451, "expectation": {"probability": 78.2007, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.620434, "high": 81.6246, "low": 81.603768, "close": 81.6246, "volume": 38}, "trend_line": 80.58628, "activity_lines": {"activity_5": 81.441827, "activity_10": 81.050665, "activity_20": 80.855418, "activity_30": 80.751947}, "trend_signal": 1, "fair_value": 79.512545, "relative_strength": -13.494177, "rate_of_change": 0.07181685746404899, "market_dynamics": -0.068292, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.612139, "high": 81.720466, "low": 81.612139, "close": 81.7163, "volume": 190}, "trend_line": 80.644463, "activity_lines": {"activity_5": 81.566527, "activity_10": 81.23032, "activity_20": 80.94634, "activity_30": 80.824851}, "trend_signal": 1, "fair_value": 79.548672, "relative_strength": -12.218219, "rate_of_change": 0.07219963497508466, "market_dynamics": 0.097267, "expectation": {"probability": 78.1206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.755909, "high": 81.9204, "low": 81.755909, "close": 81.9204, "volume": 47}, "trend_line": 80.707283, "activity_lines": {"activity_5": 81.71764, "activity_10": 81.43656, "activity_20": 81.051133, "activity_30": 80.90717}, "trend_signal": 1, "fair_value": 79.586926, "relative_strength": -11.080796, "rate_of_change": 0.07789747449865479, "market_dynamics": 0.255414, "expectation": {"probability": 78.8904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.903701, "high": 81.9162, "low": 81.854953, "close": 81.9162, "volume": 70}, "trend_line": 80.765903, "activity_lines": {"activity_5": 81.818467, "activity_10": 81.587867, "activity_20": 81.14922, "activity_30": 80.985164}, "trend_signal": 1, "fair_value": 79.623898, "relative_strength": -5.583455, "rate_of_change": 0.07263285024722065, "market_dynamics": 0.35559, "expectation": {"probability": 80.5855, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.957918, "high": 82.15374, "low": 81.912087, "close": 81.9785, "volume": 701}, "trend_line": 80.82362, "activity_lines": {"activity_5": 81.891713, "activity_10": 81.703945, "activity_20": 81.247226, "activity_30": 81.063396}, "trend_signal": 1, "fair_value": 79.660689, "relative_strength": -8.647644, "rate_of_change": 0.07146208716320661, "market_dynamics": 0.436775, "expectation": {"probability": 76.6542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.062273, "high": 82.1691, "low": 82.045357, "close": 82.1691, "volume": 6}, "trend_line": 80.89879, "activity_lines": {"activity_5": 82.004347, "activity_10": 81.821729, "activity_20": 81.356183, "activity_30": 81.150202}, "trend_signal": 1, "fair_value": 79.69928, "relative_strength": -8.915017, "rate_of_change": 0.09300499037286371, "market_dynamics": 0.497863, "expectation": {"probability": 77.3881, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.153684, "high": 82.1726, "low": 82.100354, "close": 82.1726, "volume": 20}, "trend_line": 80.96, "activity_lines": {"activity_5": 82.081847, "activity_10": 81.918356, "activity_20": 81.459375, "activity_30": 81.232383}, "trend_signal": 1, "fair_value": 79.736755, "relative_strength": -9.790552, "rate_of_change": 0.07566244192278826, "market_dynamics": 0.596685, "expectation": {"probability": 78.2051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.143456, "high": 82.362027, "low": 82.143456, "close": 82.2412, "volume": 127}, "trend_line": 81.02079, "activity_lines": {"activity_5": 82.151793, "activity_10": 82.007809, "activity_20": 81.562328, "activity_30": 81.315041}, "trend_signal": 1, "fair_value": 79.774134, "relative_strength": -11.216417, "rate_of_change": 0.07508646245060703, "market_dynamics": 0.710743, "expectation": {"probability": 78.9651, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.337096, "high": 82.495421, "low": 82.255601, "close": 82.2731, "volume": 27636}, "trend_line": 81.08562, "activity_lines": {"activity_5": 82.210987, "activity_10": 82.083896, "activity_20": 81.662189, "activity_30": 81.395835}, "trend_signal": 1, "fair_value": 79.810884, "relative_strength": -11.993636, "rate_of_change": 0.08001649946884078, "market_dynamics": 0.972814, "expectation": {"probability": 79.6739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.24537, "high": 82.30545, "low": 82.24537, "close": 82.2987, "volume": 400}, "trend_line": 81.147787, "activity_lines": {"activity_5": 82.25492, "activity_10": 82.144964, "activity_20": 81.75912, "activity_30": 81.474098}, "trend_signal": 1, "fair_value": 79.846939, "relative_strength": -10.210506, "rate_of_change": 0.07666834143956486, "market_dynamics": 1.111373, "expectation": {"probability": 80.3365, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.321549, "high": 82.333382, "low": 82.286801, "close": 82.3103, "volume": 492}, "trend_line": 81.20763, "activity_lines": {"activity_5": 82.281373, "activity_10": 82.195733, "activity_20": 81.850076, "activity_30": 81.549099}, "trend_signal": 1, "fair_value": 79.88213, "relative_strength": -12.199497, "rate_of_change": 0.07374569561582839, "market_dynamics": 1.150109, "expectation": {"probability": 80.9572, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.310764, "high": 82.312764, "low": 82.2641, "close": 82.2641, "volume": 10}, "trend_line": 81.264853, "activity_lines": {"activity_5": 82.283013, "activity_10": 82.225635, "activity_20": 81.931045, "activity_30": 81.617258}, "trend_signal": 1, "fair_value": 79.915679, "relative_strength": -14.873614, "rate_of_change": 0.07046505359164844, "market_dynamics": 1.086115, "expectation": {"probability": 82.3666, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.282954, "high": 82.3502, "low": 82.276954, "close": 82.3502, "volume": 12}, "trend_line": 81.32332, "activity_lines": {"activity_5": 82.307253, "activity_10": 82.261231, "activity_20": 82.01485, "activity_30": 81.687281}, "trend_signal": 1, "fair_value": 79.949492, "relative_strength": -14.578848, "rate_of_change": 0.07194623240134719, "market_dynamics": 0.836102, "expectation": {"probability": 79.1188, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.170404, "high": 82.403974, "low": 82.170404, "close": 82.2384, "volume": 508}, "trend_line": 81.376167, "activity_lines": {"activity_5": 82.28696, "activity_10": 82.268685, "activity_20": 82.071773, "activity_30": 81.746318}, "trend_signal": 1, "fair_value": 79.980847, "relative_strength": -14.285693, "rate_of_change": 0.06498382013916779, "market_dynamics": 0.576046, "expectation": {"probability": 80.6311, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.32537, "high": 82.3912, "low": 82.281873, "close": 82.3912, "volume": 10}, "trend_line": 81.440333, "activity_lines": {"activity_5": 82.319913, "activity_10": 82.298064, "activity_20": 82.129521, "activity_30": 81.811804}, "trend_signal": 1, "fair_value": 80.013419, "relative_strength": -16.668087, "rate_of_change": 0.07885109653788458, "market_dynamics": 0.348023, "expectation": {"probability": 77.3842, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.347219, "high": 82.3808, "low": 82.333969, "close": 82.3808, "volume": 131}, "trend_line": 81.490077, "activity_lines": {"activity_5": 82.343233, "activity_10": 82.318047, "activity_20": 82.175684, "activity_30": 81.87248}, "trend_signal": 1, "fair_value": 80.044984, "relative_strength": -16.100735, "rate_of_change": 0.06108030034700867, "market_dynamics": 0.149222, "expectation": {"probability": 79.0984, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.587013, "high": 82.587013, "low": 82.447437, "close": 82.5166, "volume": 4}, "trend_line": 81.548947, "activity_lines": {"activity_5": 82.40712, "activity_10": 82.358873, "activity_20": 82.228065, "activity_30": 81.938707}, "trend_signal": 1, "fair_value": 80.077505, "relative_strength": -12.169917, "rate_of_change": 0.07224192462107855, "market_dynamics": -0.017471, "expectation": {"probability": 77.451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.53814, "high": 82.6488, "low": 82.53814, "close": 82.6488, "volume": 10}, "trend_line": 81.605447, "activity_lines": {"activity_5": 82.49824, "activity_10": 82.41748, "activity_20": 82.286252, "activity_30": 82.009665}, "trend_signal": 1, "fair_value": 80.110899, "relative_strength": -9.436736, "rate_of_change": 0.06928354329333004, "market_dynamics": -0.022863, "expectation": {"probability": 77.9059, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.487024, "high": 82.628766, "low": 82.487024, "close": 82.6106, "volume": 61}, "trend_line": 81.654277, "activity_lines": {"activity_5": 82.55672, "activity_10": 82.461731, "activity_20": 82.33384, "activity_30": 82.074514}, "trend_signal": 1, "fair_value": 80.142946, "relative_strength": -6.338997, "rate_of_change": 0.05983669202865253, "market_dynamics": -0.061654, "expectation": {"probability": 80.7898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.653699, "high": 82.656199, "low": 82.605451, "close": 82.6307, "volume": 19}, "trend_line": 81.714897, "activity_lines": {"activity_5": 82.597087, "activity_10": 82.5035, "activity_20": 82.376583, "activity_30": 82.137509}, "trend_signal": 1, "fair_value": 80.174437, "relative_strength": -6.342412, "rate_of_change": 0.07423983436899469, "market_dynamics": -0.062537, "expectation": {"probability": 76.3373, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.656038, "high": 82.7397, "low": 82.637372, "close": 82.7397, "volume": 5}, "trend_line": 81.768317, "activity_lines": {"activity_5": 82.65782, "activity_10": 82.559051, "activity_20": 82.424877, "activity_30": 82.203625}, "trend_signal": 1, "fair_value": 80.206503, "relative_strength": -10.645845, "rate_of_change": 0.06537363682903827, "market_dynamics": -0.006964, "expectation": {"probability": 76.8822, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.812297, "high": 82.860877, "low": 82.628724, "close": 82.7563, "volume": 460}, "trend_line": 81.822277, "activity_lines": {"activity_5": 82.70016, "activity_10": 82.609813, "activity_20": 82.469441, "activity_30": 82.267366}, "trend_signal": 1, "fair_value": 80.237981, "relative_strength": -11.129012, "rate_of_change": 0.06599133011384295, "market_dynamics": 0.048797, "expectation": {"probability": 76.1496, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.781385, "high": 82.847798, "low": 82.5204, "close": 82.8123, "volume": 10}, "trend_line": 81.951317, "activity_lines": {"activity_5": 82.745187, "activity_10": 82.661807, "activity_20": 82.514386, "activity_30": 82.331238}, "trend_signal": 1, "fair_value": 80.269376, "relative_strength": -10.023126, "rate_of_change": 0.15770766193661828, "market_dynamics": 0.192815, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.819554, "high": 82.819554, "low": 81.937103, "close": 82.5884, "volume": 160}, "trend_line": 82.059077, "activity_lines": {"activity_5": 82.70468, "activity_10": 82.664691, "activity_20": 82.53376, "activity_30": 82.372341}, "trend_signal": 1, "fair_value": 80.297316, "relative_strength": -4.445837, "rate_of_change": 0.13149270072133062, "market_dynamics": 0.087554, "expectation": {"probability": 78.5287, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.583366, "high": 82.583366, "low": 82.245385, "close": 82.5792, "volume": 92}, "trend_line": 82.139507, "activity_lines": {"activity_5": 82.662587, "activity_10": 82.659538, "activity_20": 82.549058, "activity_30": 82.405897}, "trend_signal": 1, "fair_value": 80.324481, "relative_strength": -9.418838, "rate_of_change": 0.09801475100675659, "market_dynamics": -0.143449, "expectation": {"probability": 79.136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.592548, "high": 82.787038, "low": 82.5643, "close": 82.5643, "volume": 373}, "trend_line": 82.192633, "activity_lines": {"activity_5": 82.61896, "activity_10": 82.648258, "activity_20": 82.560075, "activity_30": 82.433303}, "trend_signal": 1, "fair_value": 80.350832, "relative_strength": -10.281881, "rate_of_change": 0.06467776827538788, "market_dynamics": -0.404682, "expectation": {"probability": 77.289, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.658096, "high": 82.658096, "low": 82.112043, "close": 82.2912, "volume": 178}, "trend_line": 82.232607, "activity_lines": {"activity_5": 82.495993, "activity_10": 82.583987, "activity_20": 82.543201, "activity_30": 82.439662}, "trend_signal": 1, "fair_value": 80.373394, "relative_strength": -10.988541, "rate_of_change": 0.04863452908243108, "market_dynamics": -0.753314, "expectation": {"probability": 75.1965, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.643067, "high": 82.664816, "low": 82.403747, "close": 82.6489, "volume": 3785}, "trend_line": 82.281333, "activity_lines": {"activity_5": 82.523267, "activity_10": 82.588851, "activity_20": 82.55983, "activity_30": 82.46652}, "trend_signal": 1, "fair_value": 80.399549, "relative_strength": -10.242501, "rate_of_change": 0.05925386750781481, "market_dynamics": -0.753521, "expectation": {"probability": 72.6444, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.39543, "high": 82.820407, "low": 81.995452, "close": 82.6395, "volume": 2412}, "trend_line": 82.329617, "activity_lines": {"activity_5": 82.5583, "activity_10": 82.592004, "activity_20": 82.573621, "activity_30": 82.489627}, "trend_signal": 1, "fair_value": 80.425003, "relative_strength": -10.86216, "rate_of_change": 0.05868159671160812, "market_dynamics": -0.723335, "expectation": {"probability": 73.9022, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.915753, "high": 83.5203, "low": 79.915753, "close": 83.5203, "volume": 3895}, "trend_line": 82.393083, "activity_lines": {"activity_5": 82.883527, "activity_10": 82.754776, "activity_20": 82.669553, "activity_30": 82.566446}, "trend_signal": 1, "fair_value": 80.459782, "relative_strength": -9.564323, "rate_of_change": 0.07708769008363703, "market_dynamics": -0.334035, "expectation": {"probability": 71.5222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.39529, "high": 84.020255, "low": 83.16197, "close": 83.8161, "volume": 1759}, "trend_line": 82.466133, "activity_lines": {"activity_5": 83.244613, "activity_10": 82.955156, "activity_20": 82.78784, "activity_30": 82.658253}, "trend_signal": 1, "fair_value": 80.497074, "relative_strength": -8.789312, "rate_of_change": 0.08866035514169915, "market_dynamics": 0.186499, "expectation": {"probability": 71.4001, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.049459, "high": 84.049459, "low": 83.361998, "close": 83.6229, "volume": 1244}, "trend_line": 82.529687, "activity_lines": {"activity_5": 83.457847, "activity_10": 83.100838, "activity_20": 82.880556, "activity_30": 82.732883}, "trend_signal": 1, "fair_value": 80.531424, "relative_strength": -7.057529, "rate_of_change": 0.07706678813228254, "market_dynamics": 0.523758, "expectation": {"probability": 72.2303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.625933, "high": 84.116072, "low": 83.408612, "close": 83.6216, "volume": 86}, "trend_line": 82.586393, "activity_lines": {"activity_5": 83.581867, "activity_10": 83.230527, "activity_20": 82.966678, "activity_30": 82.803329}, "trend_signal": 1, "fair_value": 80.565013, "relative_strength": -11.411123, "rate_of_change": 0.06870982074608556, "market_dynamics": 0.852671, "expectation": {"probability": 70.887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.616116, "high": 83.704611, "low": 83.6062, "close": 83.6062, "volume": 429}, "trend_line": 82.642727, "activity_lines": {"activity_5": 83.635907, "activity_10": 83.342702, "activity_20": 83.045279, "activity_30": 82.869123}, "trend_signal": 1, "fair_value": 80.597714, "relative_strength": -7.89107, "rate_of_change": 0.06821220536897955, "market_dynamics": 0.81386, "expectation": {"probability": 69.3492, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.670274, "high": 83.7956, "low": 83.652608, "close": 83.7956, "volume": 259}, "trend_line": 82.703297, "activity_lines": {"activity_5": 83.688633, "activity_10": 83.470807, "activity_20": 83.135405, "activity_30": 82.943502}, "trend_signal": 1, "fair_value": 80.631734, "relative_strength": -8.956643, "rate_of_change": 0.07329138594375362, "market_dynamics": 0.693769, "expectation": {"probability": 68.1931, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.766132, "high": 83.865377, "low": 83.7453, "close": 83.7453, "volume": 191}, "trend_line": 82.755837, "activity_lines": {"activity_5": 83.70624, "activity_10": 83.567651, "activity_20": 83.214052, "activity_30": 83.010728}, "trend_signal": 1, "fair_value": 80.664508, "relative_strength": -9.29497, "rate_of_change": 0.06352830165887265, "market_dynamics": 0.625049, "expectation": {"probability": 68.5446, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.880624, "high": 84.3016, "low": 82.64536, "close": 84.3016, "volume": 3112}, "trend_line": 82.826803, "activity_lines": {"activity_5": 83.914, "activity_10": 83.744167, "activity_20": 83.339183, "activity_30": 83.110455}, "trend_signal": 1, "fair_value": 80.702395, "relative_strength": -11.157376, "rate_of_change": 0.08575346775841144, "market_dynamics": 0.797602, "expectation": {"probability": 67.4238, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.313318, "high": 84.428228, "low": 84.290486, "close": 84.3389, "volume": 52}, "trend_line": 82.896727, "activity_lines": {"activity_5": 84.088947, "activity_10": 83.890913, "activity_20": 83.459367, "activity_30": 83.208009}, "trend_signal": 1, "fair_value": 80.739885, "relative_strength": -11.399985, "rate_of_change": 0.0844219473254332, "market_dynamics": 0.896071, "expectation": {"probability": 67.9223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.445139, "high": 84.445139, "low": 84.170238, "close": 84.2464, "volume": 659}, "trend_line": 82.962503, "activity_lines": {"activity_5": 84.18524, "activity_10": 83.990113, "activity_20": 83.562692, "activity_30": 83.295085}, "trend_signal": 1, "fair_value": 80.775665, "relative_strength": -9.118469, "rate_of_change": 0.07934692041580799, "market_dynamics": 0.947203, "expectation": {"probability": 68.5515, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.905716, "high": 86.905716, "low": 84.162662, "close": 84.4616, "volume": 477}, "trend_line": 83.0346, "activity_lines": {"activity_5": 84.310587, "activity_10": 84.099224, "activity_20": 83.678724, "activity_30": 83.391801}, "trend_signal": 1, "fair_value": 80.812897, "relative_strength": -9.347983, "rate_of_change": 0.08690311573651463, "market_dynamics": 1.054435, "expectation": {"probability": 67.2913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.497338, "high": 84.539479, "low": 84.3171, "close": 84.3171, "volume": 7182802}, "trend_line": 83.101493, "activity_lines": {"activity_5": 84.343367, "activity_10": 84.164947, "activity_20": 83.772275, "activity_30": 83.474543}, "trend_signal": 1, "fair_value": 80.847939, "relative_strength": -8.382172, "rate_of_change": 0.08056039289646416, "market_dynamics": 1.078123, "expectation": {"probability": 68.0564, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.506408, "high": 84.506408, "low": 84.342821, "close": 84.4029, "volume": 1522}, "trend_line": 83.172787, "activity_lines": {"activity_5": 84.366627, "activity_10": 84.237162, "activity_20": 83.866486, "activity_30": 83.558505}, "trend_signal": 1, "fair_value": 80.883137, "relative_strength": -5.902356, "rate_of_change": 0.08579147910133773, "market_dynamics": 1.084758, "expectation": {"probability": 66.6117, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.364356, "high": 84.6033, "low": 84.364356, "close": 84.6033, "volume": 1276}, "trend_line": 83.24789, "activity_lines": {"activity_5": 84.449933, "activity_10": 84.331631, "activity_20": 83.971941, "activity_30": 83.650796}, "trend_signal": 1, "fair_value": 80.919609, "relative_strength": -7.992879, "rate_of_change": 0.09029756331238316, "market_dynamics": 1.225138, "expectation": {"probability": 67.0824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.5429, "high": 84.668981, "low": 84.508398, "close": 84.5968, "volume": 17}, "trend_line": 83.326503, "activity_lines": {"activity_5": 84.513447, "activity_10": 84.407069, "activity_20": 84.06825, "activity_30": 83.737822}, "trend_signal": 1, "fair_value": 80.95531, "relative_strength": -9.044428, "rate_of_change": 0.09443242345241935, "market_dynamics": 1.229703, "expectation": {"probability": 68.0863, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.587432, "high": 84.7148, "low": 84.587432, "close": 84.7148, "volume": 36}, "trend_line": 83.403957, "activity_lines": {"activity_5": 84.592933, "activity_10": 84.485951, "activity_20": 84.166232, "activity_30": 83.82739}, "trend_signal": 1, "fair_value": 80.991459, "relative_strength": -7.40533, "rate_of_change": 0.0929524187520542, "market_dynamics": 1.119055, "expectation": {"probability": 66.5268, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.763815, "high": 85.0879, "low": 84.763815, "close": 85.0879, "volume": 0}, "trend_line": 83.494193, "activity_lines": {"activity_5": 84.779907, "activity_10": 84.615956, "activity_20": 84.289578, "activity_30": 83.936031}, "trend_signal": 1, "fair_value": 81.030472, "relative_strength": -6.905884, "rate_of_change": 0.10819150942681319, "market_dynamics": 1.335945, "expectation": {"probability": 66.9772, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.193365, "high": 85.369226, "low": 84.553091, "close": 85.2955, "volume": 5186}, "trend_line": 83.586823, "activity_lines": {"activity_5": 84.984693, "activity_10": 84.759296, "activity_20": 84.420679, "activity_30": 84.052245}, "trend_signal": 1, "fair_value": 81.070708, "relative_strength": -9.03162, "rate_of_change": 0.11094184717732379, "market_dynamics": 1.48915, "expectation": {"probability": 67.4987, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.372811, "high": 85.5594, "low": 85.196778, "close": 85.5594, "volume": 205}, "trend_line": 83.683843, "activity_lines": {"activity_5": 85.21794, "activity_10": 84.932547, "activity_20": 84.562606, "activity_30": 84.179508}, "trend_signal": 1, "fair_value": 81.112659, "relative_strength": -6.410301, "rate_of_change": 0.11607092663397502, "market_dynamics": 1.796894, "expectation": {"probability": 68.004, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.495845, "high": 85.600211, "low": 85.4943, "close": 85.4943, "volume": 72}, "trend_line": 83.779967, "activity_lines": {"activity_5": 85.365747, "activity_10": 85.071771, "activity_20": 84.684474, "activity_30": 84.296311}, "trend_signal": 1, "fair_value": 81.15323, "relative_strength": -3.026496, "rate_of_change": 0.11486566170246651, "market_dynamics": 2.079547, "expectation": {"probability": 69.0103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.486239, "high": 85.7923, "low": 85.486239, "close": 85.7923, "volume": 466}, "trend_line": 83.885353, "activity_lines": {"activity_5": 85.553053, "activity_10": 85.242487, "activity_20": 84.821129, "activity_30": 84.426139}, "trend_signal": 1, "fair_value": 81.19579, "relative_strength": 0.681826, "rate_of_change": 0.1257890206617004, "market_dynamics": 2.180023, "expectation": {"probability": 67.1583, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.883569, "high": 85.6204, "low": 84.883569, "close": 85.6204, "volume": 1019}, "trend_line": 83.981377, "activity_lines": {"activity_5": 85.611227, "activity_10": 85.357755, "activity_20": 84.930593, "activity_30": 84.538078}, "trend_signal": 1, "fair_value": 81.236014, "relative_strength": 3.132349, "rate_of_change": 0.11447052025876304, "market_dynamics": 2.061763, "expectation": {"probability": 68.3851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.750447, "high": 87.089359, "low": 85.458633, "close": 86.7203, "volume": 2793}, "trend_line": 84.11351, "activity_lines": {"activity_5": 86.000533, "activity_10": 85.649307, "activity_20": 85.136218, "activity_30": 84.714783}, "trend_signal": 1, "fair_value": 81.285422, "relative_strength": 4.239449, "rate_of_change": 0.15733607225803203, "market_dynamics": 2.082893, "expectation": {"probability": 66.3912, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.2568, "high": 86.643024, "low": 86.196721, "close": 86.2568, "volume": 6394}, "trend_line": 84.228327, "activity_lines": {"activity_5": 86.140353, "activity_10": 85.814453, "activity_20": 85.28295, "activity_30": 84.853059}, "trend_signal": 1, "fair_value": 81.329809, "relative_strength": 6.17049, "rate_of_change": 0.1365024477042843, "market_dynamics": 1.955527, "expectation": {"probability": 67.9064, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.617337, "high": 86.617337, "low": 86.2869, "close": 86.2869, "volume": 1179}, "trend_line": 84.35161, "activity_lines": {"activity_5": 86.243713, "activity_10": 85.955007, "activity_20": 85.420001, "activity_30": 84.985871}, "trend_signal": 1, "fair_value": 81.373677, "relative_strength": 17.605721, "rate_of_change": 0.14636762285448304, "market_dynamics": 1.753205, "expectation": {"probability": 65.7585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.247199, "high": 86.3126, "low": 86.016495, "close": 86.3126, "volume": 1503}, "trend_line": 84.476057, "activity_lines": {"activity_5": 86.3028, "activity_10": 86.069505, "activity_20": 85.546734, "activity_30": 85.112386}, "trend_signal": 1, "fair_value": 81.417001, "relative_strength": 9.403115, "rate_of_change": 0.14753363925122892, "market_dynamics": 1.730649, "expectation": {"probability": 66.2276, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 86.404534, "high": 86.456631, "low": 86.404534, "close": 86.4332, "volume": 12}, "trend_line": 84.60502, "activity_lines": {"activity_5": 86.3674, "activity_10": 86.17688, "activity_20": 85.672967, "activity_30": 85.238653}, "trend_signal": 1, "fair_value": 81.46062, "relative_strength": 12.148214, "rate_of_change": 0.15266219160773428, "market_dynamics": 1.503591, "expectation": {"probability": 66.7703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.939289, "high": 86.7374, "low": 85.939203, "close": 86.7374, "volume": 3277}, "trend_line": 84.753227, "activity_lines": {"activity_5": 86.479213, "activity_10": 86.315104, "activity_20": 85.815371, "activity_30": 85.376226}, "trend_signal": 1, "fair_value": 81.506109, "relative_strength": 5.856654, "rate_of_change": 0.17517518464034323, "market_dynamics": 1.497444, "expectation": {"probability": 67.2959, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.437014, "high": 87.2595, "low": 86.437014, "close": 87.2595, "volume": 572}, "trend_line": 84.906913, "activity_lines": {"activity_5": 86.76392, "activity_10": 86.522038, "activity_20": 85.995901, "activity_30": 85.537921}, "trend_signal": 1, "fair_value": 81.555284, "relative_strength": 3.078818, "rate_of_change": 0.18133350839845608, "market_dynamics": 1.665287, "expectation": {"probability": 67.8051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.261481, "high": 87.548489, "low": 87.261481, "close": 87.5351, "volume": 15}, "trend_line": 85.0701, "activity_lines": {"activity_5": 87.073647, "activity_10": 86.748171, "activity_20": 86.18877, "activity_30": 85.707482}, "trend_signal": 1, "fair_value": 81.60596, "relative_strength": 3.674455, "rate_of_change": 0.19219518674526953, "market_dynamics": 1.852285, "expectation": {"probability": 68.2987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.664463, "high": 87.9628, "low": 87.552801, "close": 87.9628, "volume": 3257}, "trend_line": 85.218183, "activity_lines": {"activity_5": 87.442727, "activity_10": 87.014962, "activity_20": 86.406713, "activity_30": 85.894108}, "trend_signal": 1, "fair_value": 81.659379, "relative_strength": -2.362036, "rate_of_change": 0.17407173613290658, "market_dynamics": 2.069098, "expectation": {"probability": 68.7337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.78458, "high": 88.1563, "low": 87.707335, "close": 88.1563, "volume": 7011}, "trend_line": 85.362857, "activity_lines": {"activity_5": 87.766293, "activity_10": 87.277471, "activity_20": 86.626411, "activity_30": 86.083663}, "trend_signal": 1, "fair_value": 81.71352, "relative_strength": 0.295697, "rate_of_change": 0.16976893299873466, "market_dynamics": 2.240463, "expectation": {"probability": 69.2418, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.951074, "high": 89.149164, "low": 88.007656, "close": 88.9818, "volume": 732}, "trend_line": 85.541487, "activity_lines": {"activity_5": 88.250153, "activity_10": 87.643964, "activity_20": 86.906447, "activity_30": 86.317144}, "trend_signal": 1, "fair_value": 81.773588, "relative_strength": -0.553701, "rate_of_change": 0.20925963150459959, "market_dynamics": 2.298437, "expectation": {"probability": 69.4879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.78017, "high": 89.4625, "low": 88.0678, "close": 89.4625, "volume": 7856}, "trend_line": 85.736183, "activity_lines": {"activity_5": 88.74462, "activity_10": 88.056738, "activity_20": 87.21046, "activity_30": 86.570112}, "trend_signal": 1, "fair_value": 81.836612, "relative_strength": -1.946121, "rate_of_change": 0.22760417994603402, "market_dynamics": 2.350944, "expectation": {"probability": 69.82, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.973111, "high": 89.973111, "low": 88.625617, "close": 89.9108, "volume": 5996}, "trend_line": 85.946337, "activity_lines": {"activity_5": 89.241653, "activity_10": 88.492736, "activity_20": 87.534028, "activity_30": 86.839442}, "trend_signal": 1, "fair_value": 81.902256, "relative_strength": -0.878047, "rate_of_change": 0.2451170470231954, "market_dynamics": 2.388201, "expectation": {"probability": 70.2066, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.986006, "high": 90.6625, "low": 89.612656, "close": 90.6625, "volume": 1173}, "trend_line": 86.175233, "activity_lines": {"activity_5": 89.830873, "activity_10": 88.999518, "activity_20": 87.903882, "activity_30": 87.143711}, "trend_signal": 1, "fair_value": 81.972903, "relative_strength": -0.019642, "rate_of_change": 0.2663243228155331, "market_dynamics": 2.418695, "expectation": {"probability": 70.5834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.42614, "high": 90.42614, "low": 89.513963, "close": 89.7257, "volume": 250}, "trend_line": 86.37458, "activity_lines": {"activity_5": 89.927847, "activity_10": 89.256884, "activity_20": 88.156195, "activity_30": 87.372773}, "trend_signal": 1, "fair_value": 82.034926, "relative_strength": -4.901989, "rate_of_change": 0.23132748593785507, "market_dynamics": 2.107087, "expectation": {"probability": 71.5238, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 89.913033, "high": 89.99886, "low": 89.694172, "close": 89.78, "volume": 17}, "trend_line": 86.557193, "activity_lines": {"activity_5": 89.938293, "activity_10": 89.464258, "activity_20": 88.391595, "activity_30": 87.592478}, "trend_signal": 1, "fair_value": 82.096394, "relative_strength": -6.176857, "rate_of_change": 0.21141984134684472, "market_dynamics": 1.818277, "expectation": {"probability": 70.0756, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.762922, "high": 89.762922, "low": 89.0763, "close": 89.0763, "volume": 449}, "trend_line": 86.715107, "activity_lines": {"activity_5": 89.66096, "activity_10": 89.488367, "activity_20": 88.53862, "activity_30": 87.755001}, "trend_signal": 1, "fair_value": 82.151354, "relative_strength": -6.503091, "rate_of_change": 0.18243891065183365, "market_dynamics": 1.253919, "expectation": {"probability": 71.1005, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.651257, "high": 89.702753, "low": 89.612634, "close": 89.6298, "volume": 345}, "trend_line": 86.894553, "activity_lines": {"activity_5": 89.593873, "activity_10": 89.58008, "activity_20": 88.721613, "activity_30": 87.943046}, "trend_signal": 1, "fair_value": 82.20978, "relative_strength": -6.950339, "rate_of_change": 0.20693741403098156, "market_dynamics": 0.708594, "expectation": {"probability": 69.5331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.59984, "high": 89.741455, "low": 87.544266, "close": 89.5698, "volume": 422}, "trend_line": 87.064827, "activity_lines": {"activity_5": 89.52552, "activity_10": 89.622798, "activity_20": 88.879199, "activity_30": 88.115642}, "trend_signal": 1, "fair_value": 82.266834, "relative_strength": -7.630445, "rate_of_change": 0.19595474528765, "market_dynamics": 0.404116, "expectation": {"probability": 70.6977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.689942, "high": 89.689942, "low": 89.25222, "close": 89.5612, "volume": 145}, "trend_line": 87.23963, "activity_lines": {"activity_5": 89.527147, "activity_10": 89.634735, "activity_20": 89.017978, "activity_30": 88.276698}, "trend_signal": 1, "fair_value": 82.322945, "relative_strength": -5.307474, "rate_of_change": 0.2007733846413218, "market_dynamics": -0.004319, "expectation": {"probability": 70.9555, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.973183, "high": 89.973183, "low": 86.162433, "close": 89.4668, "volume": 5291}, "trend_line": 87.408427, "activity_lines": {"activity_5": 89.508273, "activity_10": 89.603964, "activity_20": 89.129, "activity_30": 88.420387}, "trend_signal": 1, "fair_value": 82.377478, "relative_strength": -8.513995, "rate_of_change": 0.19348660694686332, "market_dynamics": -0.099058, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.376624, "high": 89.376624, "low": 88.136415, "close": 89.2393, "volume": 32997}, "trend_line": 87.56296, "activity_lines": {"activity_5": 89.434447, "activity_10": 89.523011, "activity_20": 89.205277, "activity_30": 88.538508}, "trend_signal": 1, "fair_value": 82.429461, "relative_strength": -8.97597, "rate_of_change": 0.17679416653957253, "market_dynamics": -0.233661, "expectation": {"probability": 69.0926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.823031, "high": 89.286501, "low": 87.552782, "close": 88.9831, "volume": 14820}, "trend_line": 87.70917, "activity_lines": {"activity_5": 89.264353, "activity_10": 89.399535, "activity_20": 89.242952, "activity_30": 88.63013}, "trend_signal": 1, "fair_value": 82.478737, "relative_strength": -8.200126, "rate_of_change": 0.16697699575253783, "market_dynamics": -0.356036, "expectation": {"probability": 68.1199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.312283, "high": 89.312283, "low": 88.865979, "close": 89.3037, "volume": 8795}, "trend_line": 87.862133, "activity_lines": {"activity_5": 89.24424, "activity_10": 89.351216, "activity_20": 89.298321, "activity_30": 88.733003}, "trend_signal": 1, "fair_value": 82.529669, "relative_strength": -7.423725, "rate_of_change": 0.17439795633683428, "market_dynamics": -0.439478, "expectation": {"probability": 66.7216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.226419, "high": 89.226419, "low": 88.972713, "close": 89.1363, "volume": 196}, "trend_line": 87.99708, "activity_lines": {"activity_5": 89.186067, "activity_10": 89.297167, "activity_20": 89.323504, "activity_30": 88.815207}, "trend_signal": 1, "fair_value": 82.578607, "relative_strength": -8.188204, "rate_of_change": 0.15358948774894507, "market_dynamics": -0.613425, "expectation": {"probability": 67.6237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.217918, "high": 89.282289, "low": 88.891, "close": 88.891, "volume": 63}, "trend_line": 88.11693, "activity_lines": {"activity_5": 89.074453, "activity_10": 89.209235, "activity_20": 89.312453, "activity_30": 88.872879}, "trend_signal": 1, "fair_value": 82.625022, "relative_strength": -9.856816, "rate_of_change": 0.1361977011055362, "market_dynamics": -0.76478, "expectation": {"probability": 66.8559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.998983, "high": 88.998983, "low": 85.860523, "close": 88.4926, "volume": 809}, "trend_line": 88.214703, "activity_lines": {"activity_5": 88.868427, "activity_10": 89.065029, "activity_20": 89.253204, "activity_30": 88.897116}, "trend_signal": 1, "fair_value": 82.667851, "relative_strength": -11.914507, "rate_of_change": 0.11095824604874871, "market_dynamics": -0.857053, "expectation": {"probability": 65.9629, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.973261, "high": 89.9002, "low": 88.385342, "close": 89.9002, "volume": 746}, "trend_line": 88.361567, "activity_lines": {"activity_5": 89.18138, "activity_10": 89.187364, "activity_20": 89.32214, "activity_30": 89.005858}, "trend_signal": 1, "fair_value": 82.720259, "relative_strength": -9.912084, "rate_of_change": 0.16648471853948618, "market_dynamics": -0.86681, "expectation": {"probability": 64.8798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.994634, "high": 90.0118, "low": 89.243642, "close": 90.0118, "volume": 105}, "trend_line": 88.502217, "activity_lines": {"activity_5": 89.470393, "activity_10": 89.325073, "activity_20": 89.390442, "activity_30": 89.112324}, "trend_signal": 1, "fair_value": 82.772717, "relative_strength": -10.660154, "rate_of_change": 0.15917553838764306, "market_dynamics": -0.74657, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.243487, "high": 91.1833, "low": 89.891594, "close": 91.1833, "volume": 226}, "trend_line": 88.687647, "activity_lines": {"activity_5": 90.1027, "activity_10": 89.667745, "activity_20": 89.560559, "activity_30": 89.285297}, "trend_signal": 1, "fair_value": 82.832792, "relative_strength": -7.250722, "rate_of_change": 0.20952017507086476, "market_dynamics": -0.429059, "expectation": {"probability": 65.6515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.393713, "high": 92.544984, "low": 89.792919, "close": 90.8704, "volume": 9891}, "trend_line": 88.825983, "activity_lines": {"activity_5": 90.49424, "activity_10": 89.924035, "activity_20": 89.686461, "activity_30": 89.42612}, "trend_signal": 1, "fair_value": 82.889796, "relative_strength": -9.575785, "rate_of_change": 0.15598113680927328, "market_dynamics": -0.050074, "expectation": {"probability": 66.2834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.535454, "high": 92.174655, "low": 88.890029, "close": 89.7326, "volume": 7673}, "trend_line": 88.941843, "activity_lines": {"activity_5": 90.374553, "activity_10": 89.947931, "activity_20": 89.695009, "activity_30": 89.484612}, "trend_signal": 1, "fair_value": 82.937985, "relative_strength": -12.363408, "rate_of_change": 0.13043480757202774, "market_dynamics": 0.06109, "expectation": {"probability": 65.6994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.119203, "high": 91.698326, "low": 89.119203, "close": 91.1813, "volume": 2331}, "trend_line": 89.10499, "activity_lines": {"activity_5": 90.6551, "activity_10": 90.226258, "activity_20": 89.840241, "activity_30": 89.629093}, "trend_signal": 1, "fair_value": 82.995631, "relative_strength": -12.363432, "rate_of_change": 0.18343109890357798, "market_dynamics": 0.263431, "expectation": {"probability": 65.1966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.923757, "high": 91.923757, "low": 91.146587, "close": 91.2428, "volume": 202}, "trend_line": 89.26933, "activity_lines": {"activity_5": 90.87074, "activity_10": 90.4758, "activity_20": 89.98528, "activity_30": 89.767016}, "trend_signal": 1, "fair_value": 83.052903, "relative_strength": -9.378065, "rate_of_change": 0.18443411530599543, "market_dynamics": 0.273945, "expectation": {"probability": 65.5032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.569597, "high": 92.427874, "low": 90.752603, "close": 91.1614, "volume": 7235}, "trend_line": 89.426937, "activity_lines": {"activity_5": 90.97718, "activity_10": 90.675285, "activity_20": 90.119804, "activity_30": 89.889085}, "trend_signal": 1, "fair_value": 83.108823, "relative_strength": -9.121241, "rate_of_change": 0.17655223804188822, "market_dynamics": 0.266086, "expectation": {"probability": 65.7885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.681113, "high": 92.29049, "low": 90.926087, "close": 91.4765, "volume": 1658}, "trend_line": 89.584907, "activity_lines": {"activity_5": 91.190113, "activity_10": 90.895242, "activity_20": 90.277501, "activity_30": 90.021315}, "trend_signal": 1, "fair_value": 83.166136, "relative_strength": -5.776396, "rate_of_change": 0.17664699843181025, "market_dynamics": 0.466472, "expectation": {"probability": 65.1842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.758357, "high": 91.818436, "low": 91.7369, "close": 91.7369, "volume": 139}, "trend_line": 89.734153, "activity_lines": {"activity_5": 91.44944, "activity_10": 91.115535, "activity_20": 90.451919, "activity_30": 90.160153}, "trend_signal": 1, "fair_value": 83.224441, "relative_strength": -9.781264, "rate_of_change": 0.16659725951382087, "market_dynamics": 0.520601, "expectation": {"probability": 65.4821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.221861, "high": 92.221861, "low": 88.402529, "close": 91.5052, "volume": 470}, "trend_line": 89.86649, "activity_lines": {"activity_5": 91.497913, "activity_10": 91.234713, "activity_20": 90.591601, "activity_30": 90.274414}, "trend_signal": 1, "fair_value": 83.280392, "relative_strength": -10.752013, "rate_of_change": 0.14747673608730957, "market_dynamics": 0.531427, "expectation": {"probability": 65.8725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.736934, "high": 91.766974, "low": 91.699943, "close": 91.7541, "volume": 36}, "trend_line": 89.992867, "activity_lines": {"activity_5": 91.60776, "activity_10": 91.369964, "activity_20": 90.746057, "activity_30": 90.396195}, "trend_signal": 1, "fair_value": 83.337262, "relative_strength": -8.669348, "rate_of_change": 0.14062750197543608, "market_dynamics": 0.51189, "expectation": {"probability": 65.1725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.792714, "high": 92.908474, "low": 91.668264, "close": 91.9333, "volume": 9771}, "trend_line": 90.118767, "activity_lines": {"activity_5": 91.743253, "activity_10": 91.506118, "activity_20": 90.907179, "activity_30": 90.521385}, "trend_signal": 1, "fair_value": 83.394569, "relative_strength": -8.846445, "rate_of_change": 0.13989997673926918, "market_dynamics": 0.627652, "expectation": {"probability": 65.4621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.81, "high": 106.81, "low": 90.58, "close": 90.81, "volume": 3937}, "trend_line": 90.179707, "activity_lines": {"activity_5": 91.452853, "activity_10": 91.4244, "activity_20": 90.950023, "activity_30": 90.56598}, "trend_signal": 1, "fair_value": 83.443678, "relative_strength": -10.884593, "rate_of_change": 0.06762187503074471, "market_dynamics": 0.496269, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.1454, "high": 91.1454, "low": 90.5306, "close": 90.6587, "volume": 97}, "trend_line": 90.21958, "activity_lines": {"activity_5": 91.156453, "activity_10": 91.316271, "activity_20": 90.972062, "activity_30": 90.596883}, "trend_signal": 1, "fair_value": 83.491145, "relative_strength": -9.304308, "rate_of_change": 0.04421504718350887, "market_dynamics": 0.21698, "expectation": {"probability": 65.3729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.77, "high": 91.7, "low": 89.431, "close": 90.8906, "volume": 1203}, "trend_line": 90.25224, "activity_lines": {"activity_5": 91.009233, "activity_10": 91.233467, "activity_20": 91.009428, "activity_30": 90.640175}, "trend_signal": 1, "fair_value": 83.539508, "relative_strength": -10.801908, "rate_of_change": 0.03620056754864855, "market_dynamics": -0.106047, "expectation": {"probability": 64.1684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.25, "high": 91.7339, "low": 90.9, "close": 91.7339, "volume": 606}, "trend_line": 90.287953, "activity_lines": {"activity_5": 91.184087, "activity_10": 91.309276, "activity_20": 91.118025, "activity_30": 90.735766}, "trend_signal": 1, "fair_value": 83.592718, "relative_strength": -9.028523, "rate_of_change": 0.03957020900534016, "market_dynamics": -0.504021, "expectation": {"probability": 64.4241, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.6011, "high": 92.95, "low": 91.25, "close": 91.4655, "volume": 5857}, "trend_line": 90.345947, "activity_lines": {"activity_5": 91.27082, "activity_10": 91.327356, "activity_20": 91.189487, "activity_30": 90.811737}, "trend_signal": 1, "fair_value": 83.64351, "relative_strength": -9.360788, "rate_of_change": 0.06423226806348535, "market_dynamics": -0.586718, "expectation": {"probability": 65.1406, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.085, "high": 91.8137, "low": 90.68, "close": 91.8137, "volume": 834}, "trend_line": 90.413737, "activity_lines": {"activity_5": 91.504807, "activity_10": 91.403216, "activity_20": 91.28302, "activity_30": 90.90643}, "trend_signal": 1, "fair_value": 83.695883, "relative_strength": -8.72487, "rate_of_change": 0.07503380312124266, "market_dynamics": -0.443684, "expectation": {"probability": 64.1265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.14, "high": 92.16, "low": 91.562, "close": 91.562, "volume": 1385}, "trend_line": 90.496593, "activity_lines": {"activity_5": 91.58798, "activity_10": 91.427182, "activity_20": 91.338664, "activity_30": 90.980512}, "trend_signal": 1, "fair_value": 83.78721, "relative_strength": -7.003016, "rate_of_change": 0.09164094168567184, "market_dynamics": -0.393507, "expectation": {"probability": 64.9241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.1703, "high": 91.1703, "low": 90.86, "close": 91.08, "volume": 166}, "trend_line": 90.544933, "activity_lines": {"activity_5": 91.450267, "activity_10": 91.366691, "activity_20": 91.333787, "activity_30": 91.018151}, "trend_signal": 1, "fair_value": 83.875914, "relative_strength": -6.215499, "rate_of_change": 0.05341637557559327, "market_dynamics": -0.485237, "expectation": {"probability": 64.3332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.935, "high": 90.975, "low": 90.84, "close": 90.84, "volume": 349}, "trend_line": 90.587273, "activity_lines": {"activity_5": 91.219927, "activity_10": 91.270295, "activity_20": 91.300434, "activity_30": 91.037188}, "trend_signal": 1, "fair_value": 83.962508, "relative_strength": -7.363946, "rate_of_change": 0.04676131352374608, "market_dynamics": -0.661965, "expectation": {"probability": 63.6427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.84, "high": 91.53, "low": 90.84, "close": 90.9405, "volume": 117}, "trend_line": 90.63325, "activity_lines": {"activity_5": 91.08268, "activity_10": 91.208791, "activity_20": 91.27271, "activity_30": 91.059976}, "trend_signal": 1, "fair_value": 84.047976, "relative_strength": -6.814223, "rate_of_change": 0.05075437031867347, "market_dynamics": -0.886764, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.28, "high": 91.2852, "low": 90.93, "close": 90.9435, "volume": 395}, "trend_line": 90.682473, "activity_lines": {"activity_5": 90.981433, "activity_10": 91.165884, "activity_20": 91.246427, "activity_30": 91.079992}, "trend_signal": 1, "fair_value": 84.132734, "relative_strength": -5.371341, "rate_of_change": 0.0543100903917688, "market_dynamics": -0.991447, "expectation": {"probability": 63.0255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.92, "high": 91.335, "low": 90.495, "close": 91.335, "volume": 418}, "trend_line": 90.75233, "activity_lines": {"activity_5": 91.0687, "activity_10": 91.191731, "activity_20": 91.257081, "activity_30": 91.122091}, "trend_signal": 1, "fair_value": 84.21995, "relative_strength": -3.703349, "rate_of_change": 0.07703473194869635, "market_dynamics": -0.951014, "expectation": {"probability": 63.3869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.0174, "high": 91.2204, "low": 91.0174, "close": 91.115, "volume": 63}, "trend_line": 90.823393, "activity_lines": {"activity_5": 91.097767, "activity_10": 91.165282, "activity_20": 91.239153, "activity_30": 91.145489}, "trend_signal": 1, "fair_value": 84.305391, "relative_strength": -1.71847, "rate_of_change": 0.07830432562998131, "market_dynamics": -0.957454, "expectation": {"probability": 63.9907, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.4654, "high": 90.995, "low": 90.005, "close": 90.005, "volume": 133}, "trend_line": 90.84677, "activity_lines": {"activity_5": 90.7545, "activity_10": 90.932935, "activity_20": 91.115827, "activity_30": 91.092689}, "trend_signal": 0, "fair_value": 84.383092, "relative_strength": 0.622224, "rate_of_change": 0.025738963528934268, "market_dynamics": -0.968497, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.165, "high": 91.3443, "low": 90.165, "close": 91.3443, "volume": 92}, "trend_line": 90.92037, "activity_lines": {"activity_5": 90.913333, "activity_10": 90.975531, "activity_20": 91.125947, "activity_30": 91.124788}, "trend_signal": 0, "fair_value": 84.469818, "relative_strength": -1.205589, "rate_of_change": 0.08101553858216312, "market_dynamics": -0.818589, "expectation": {"probability": 63.0121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.0902, "high": 91.575, "low": 91.0722, "close": 91.2753, "volume": 1210}, "trend_line": 90.999847, "activity_lines": {"activity_5": 91.022247, "activity_10": 91.007785, "activity_20": 91.128624, "activity_30": 91.147687}, "trend_signal": 1, "fair_value": 84.556287, "relative_strength": -5.015612, "rate_of_change": 0.0874138545630612, "market_dynamics": -0.694046, "expectation": {"probability": 62.9678, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.5803, "high": 91.5803, "low": 90.28, "close": 90.755, "volume": 1517}, "trend_line": 91.07526, "activity_lines": {"activity_5": 90.935607, "activity_10": 90.955229, "activity_20": 91.082708, "activity_30": 91.13189}, "trend_signal": 0, "fair_value": 84.637754, "relative_strength": -10.446219, "rate_of_change": 0.0828715679049411, "market_dynamics": -0.579272, "expectation": {"probability": 63.5075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.685, "high": 91.9, "low": 91.685, "close": 91.9, "volume": 73}, "trend_line": 91.14192, "activity_lines": {"activity_5": 91.2693, "activity_10": 91.125527, "activity_20": 91.150514, "activity_30": 91.185099}, "trend_signal": 0, "fair_value": 84.726478, "relative_strength": -10.864561, "rate_of_change": 0.0731922148781116, "market_dynamics": -0.372703, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.925, "high": 92.2984, "low": 91.925, "close": 92.035, "volume": 103}, "trend_line": 91.20936, "activity_lines": {"activity_5": 91.59566, "activity_10": 91.305462, "activity_20": 91.229298, "activity_30": 91.242717}, "trend_signal": 1, "fair_value": 84.815521, "relative_strength": -11.624649, "rate_of_change": 0.07399449122862985, "market_dynamics": -0.236972, "expectation": {"probability": 61.8231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.83, "high": 92.2234, "low": 89.73, "close": 91.555, "volume": 3574}, "trend_line": 91.22175, "activity_lines": {"activity_5": 91.626687, "activity_10": 91.376396, "activity_20": 91.26103, "activity_30": 91.265017}, "trend_signal": 1, "fair_value": 84.89993, "relative_strength": -16.131077, "rate_of_change": 0.013584132154853787, "market_dynamics": -0.095205, "expectation": {"probability": 62.4091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.315, "high": 92.315, "low": 91.74, "close": 92.1617, "volume": 166}, "trend_line": 91.264793, "activity_lines": {"activity_5": 91.8459, "activity_10": 91.546467, "activity_20": 91.352344, "activity_30": 91.325659}, "trend_signal": 1, "fair_value": 84.987499, "relative_strength": -14.880379, "rate_of_change": 0.0471850189236638, "market_dynamics": 0.168072, "expectation": {"probability": 62.5244, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.1087, "high": 92.4092, "low": 92.1087, "close": 92.4092, "volume": 39}, "trend_line": 91.354013, "activity_lines": {"activity_5": 92.08852, "activity_10": 91.739389, "activity_20": 91.460793, "activity_30": 91.399491}, "trend_signal": 1, "fair_value": 85.076769, "relative_strength": -15.19369, "rate_of_change": 0.09775949417865595, "market_dynamics": 0.411353, "expectation": {"probability": 62.7424, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.5896, "high": 93.0266, "low": 92.5896, "close": 93.0266, "volume": 56}, "trend_line": 91.415523, "activity_lines": {"activity_5": 92.42666, "activity_10": 92.025035, "activity_20": 91.619707, "activity_30": 91.5074}, "trend_signal": 1, "fair_value": 85.169519, "relative_strength": -16.540114, "rate_of_change": 0.06733147015665136, "market_dynamics": 0.631302, "expectation": {"probability": 63.0596, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a64fc2d5-22d1-443f-845b-a33f9161568c/", "share_image": "https://sharemaestro.com/terminal/a64fc2d5-22d1-443f-845b-a33f9161568c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}