{"ticker": {"uuid": "a64fc2d5-22d1-443f-845b-a33f9161568c", "symbol": "SPAQ", "name": "HORIZON KINETICS SPAC ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPAQ rose 1.99%, moving from 92.03 to 93.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.72 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 63.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "93.86"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.72"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 93.145, "high": 93.99, "low": 93.145, "close": 93.865, "volume": 429}, "trend_line": 91.904313, "activity_lines": {"activity_5": 93.664413, "activity_10": 93.550711, "activity_20": 92.865261, "activity_30": 92.4119}, "trend_signal": 1, "fair_value": 85.833619, "relative_strength": -7.715523, "rate_of_change": 0.07011112149996364, "market_dynamics": 1.021501, "expectation": {"probability": 63.0575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 78.988146, "high": 79.491669, "low": 78.988146, "close": 79.272393, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 79.160659, "activity_10": 78.969267, "activity_20": 78.679389, "activity_30": null}, "trend_signal": 0, "fair_value": 78.181241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.235847, "high": 79.300817, "low": 78.984085, "close": 78.984085, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 79.123723, "activity_10": 78.999316, "activity_20": 78.733464, "activity_30": null}, "trend_signal": 0, "fair_value": 78.210976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2976, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.109966, "high": 79.564761, "low": 78.699676, "close": 79.394213, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 79.217812, "activity_10": 79.094825, "activity_20": 78.820624, "activity_30": null}, "trend_signal": 0, "fair_value": 78.253234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.406395, "high": 79.670338, "low": 79.406395, "close": 79.528621, "volume": 19581}, "trend_line": null, "activity_lines": {"activity_5": 79.330715, "activity_10": 79.199562, "activity_20": 78.912927, "activity_30": null}, "trend_signal": 0, "fair_value": 78.297213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.401172, "expectation": {"probability": 73.7003, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.641914, "high": 79.889615, "low": 79.641914, "close": 79.824644, "volume": 11}, "trend_line": 78.348128, "activity_lines": {"activity_5": 79.510727, "activity_10": 79.339327, "activity_20": 79.02559, "activity_30": 78.745206}, "trend_signal": 1, "fair_value": 78.348128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.912371, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.662217, "high": 79.889615, "low": 79.662217, "close": 79.889615, "volume": 96}, "trend_line": 78.438816, "activity_lines": {"activity_5": 79.673668, "activity_10": 79.465833, "activity_20": 79.134871, "activity_30": 78.844657}, "trend_signal": 1, "fair_value": 78.397853, "relative_strength": null, "rate_of_change": 0.11575005340268003, "market_dynamics": 2.091449, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.564761, "high": 79.970828, "low": 79.564761, "close": 79.970828, "volume": 735}, "trend_line": 78.527339, "activity_lines": {"activity_5": 79.822532, "activity_10": 79.586063, "activity_20": 79.241871, "activity_30": 78.943497}, "trend_signal": 1, "fair_value": 78.447008, "relative_strength": null, "rate_of_change": 0.11285611450330282, "market_dynamics": 2.116149, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.222589, "high": 80.222589, "low": 79.751552, "close": 80.035799, "volume": 265}, "trend_line": 78.620463, "activity_lines": {"activity_5": 79.927271, "activity_10": 79.698614, "activity_20": 79.345892, "activity_30": 79.040817}, "trend_signal": 1, "fair_value": 78.495154, "relative_strength": null, "rate_of_change": 0.11858799901522589, "market_dynamics": 2.089028, "expectation": {"probability": 80.6094, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.019556, "high": 80.157619, "low": 79.906182, "close": 80.157619, "volume": 53}, "trend_line": 78.714671, "activity_lines": {"activity_5": 80.029843, "activity_10": 79.814562, "activity_20": 79.452103, "activity_30": 79.139988}, "trend_signal": 1, "fair_value": 78.54405, "relative_strength": null, "rate_of_change": 0.11982631035891349, "market_dynamics": 2.124217, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.035799, "high": 80.279439, "low": 80.035799, "close": 80.246953, "volume": 86}, "trend_line": 78.802652, "activity_lines": {"activity_5": 80.120261, "activity_10": 79.926707, "activity_20": 79.557233, "activity_30": 79.238845}, "trend_signal": 1, "fair_value": 78.592704, "relative_strength": null, "rate_of_change": 0.11177204818654353, "market_dynamics": 2.145518, "expectation": {"probability": 83.4515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.246953, "high": 80.271317, "low": 79.913979, "close": 79.913979, "volume": 27}, "trend_line": 78.875744, "activity_lines": {"activity_5": 80.071533, "activity_10": 79.960071, "activity_20": 79.621796, "activity_30": 79.310544}, "trend_signal": 1, "fair_value": 78.629406, "relative_strength": null, "rate_of_change": 0.09275322358440755, "market_dynamics": 1.897683, "expectation": {"probability": 87.7193, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.303803, "high": 80.393138, "low": 80.303803, "close": 80.336288, "volume": 102}, "trend_line": 78.962642, "activity_lines": {"activity_5": 80.16195, "activity_10": 80.058553, "activity_20": 79.71985, "activity_30": 79.404772}, "trend_signal": 1, "fair_value": 78.675538, "relative_strength": null, "rate_of_change": 0.11017075160648251, "market_dynamics": 1.765362, "expectation": {"probability": 79.1753, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.352531, "high": 80.417502, "low": 80.352531, "close": 80.417502, "volume": 13}, "trend_line": 79.050353, "activity_lines": {"activity_5": 80.255075, "activity_10": 80.147216, "activity_20": 79.816813, "activity_30": 79.498634}, "trend_signal": 1, "fair_value": 78.721379, "relative_strength": null, "rate_of_change": 0.1110791100429476, "market_dynamics": 1.575258, "expectation": {"probability": 80.2348, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.352531, "high": 80.352531, "low": 80.328167, "close": 80.328167, "volume": 120}, "trend_line": 79.131837, "activity_lines": {"activity_5": 80.292975, "activity_10": 80.201031, "activity_20": 79.896412, "activity_30": 79.581074}, "trend_signal": 1, "fair_value": 78.762579, "relative_strength": null, "rate_of_change": 0.10307860358321641, "market_dynamics": 1.199198, "expectation": {"probability": 82.6367, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.34441, "high": 80.433744, "low": 80.34441, "close": 80.433744, "volume": 10}, "trend_line": 79.219125, "activity_lines": {"activity_5": 80.354697, "activity_10": 80.259505, "activity_20": 79.977337, "activity_30": 79.665068}, "trend_signal": 1, "fair_value": 78.804358, "relative_strength": null, "rate_of_change": 0.11030705631160934, "market_dynamics": 1.045403, "expectation": {"probability": 76.9634, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.393138, "high": 80.514958, "low": 80.16574, "close": 80.514958, "volume": 523}, "trend_line": 79.310084, "activity_lines": {"activity_5": 80.431037, "activity_10": 80.32167, "activity_20": 80.056529, "activity_30": 79.74867}, "trend_signal": 1, "fair_value": 78.84608, "relative_strength": null, "rate_of_change": 0.11481949592348818, "market_dynamics": 0.88682, "expectation": {"probability": 77.9633, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.498715, "high": 80.547443, "low": 80.490594, "close": 80.547443, "volume": 29}, "trend_line": 79.393463, "activity_lines": {"activity_5": 80.478141, "activity_10": 80.378372, "activity_20": 80.130326, "activity_30": 79.8285}, "trend_signal": 1, "fair_value": 78.886589, "relative_strength": null, "rate_of_change": 0.1051303892201068, "market_dynamics": 0.661902, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.555564, "high": 80.596171, "low": 80.417339, "close": 80.596171, "volume": 11}, "trend_line": 79.478033, "activity_lines": {"activity_5": 80.52741, "activity_10": 80.433449, "activity_20": 80.200913, "activity_30": 79.906094}, "trend_signal": 1, "fair_value": 78.926346, "relative_strength": null, "rate_of_change": 0.10652010481013957, "market_dynamics": 0.575641, "expectation": {"probability": 80.0303, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.669263, "high": 80.677384, "low": 80.433744, "close": 80.65302, "volume": 137}, "trend_line": 79.561661, "activity_lines": {"activity_5": 80.583718, "activity_10": 80.488674, "activity_20": 80.269334, "activity_30": 79.981899}, "trend_signal": 1, "fair_value": 78.965589, "relative_strength": null, "rate_of_change": 0.10522152706019346, "market_dynamics": 0.498507, "expectation": {"probability": 80.9249, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.271317, "high": 80.693627, "low": 80.271317, "close": 80.46623, "volume": 12}, "trend_line": 79.630964, "activity_lines": {"activity_5": 80.556106, "activity_10": 80.50093, "activity_20": 80.312357, "activity_30": 80.040258}, "trend_signal": 1, "fair_value": 78.998937, "relative_strength": null, "rate_of_change": 0.08710602459645105, "market_dynamics": 0.126066, "expectation": {"probability": 83.0508, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.352531, "high": 81.408305, "low": 79.808401, "close": 80.888539, "volume": 4049}, "trend_line": 79.710553, "activity_lines": {"activity_5": 80.667097, "activity_10": 80.585982, "activity_20": 80.389779, "activity_30": 80.121392}, "trend_signal": 1, "fair_value": 79.040015, "relative_strength": null, "rate_of_change": 0.09994730190632702, "market_dynamics": 0.130771, "expectation": {"probability": 78.382, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.807326, "high": 81.010359, "low": 80.620535, "close": 80.750476, "volume": 2399}, "trend_line": 79.786132, "activity_lines": {"activity_5": 80.707162, "activity_10": 80.628213, "activity_20": 80.446356, "activity_30": 80.188484}, "trend_signal": 1, "fair_value": 79.076408, "relative_strength": null, "rate_of_change": 0.09481680549875311, "market_dynamics": 0.065274, "expectation": {"probability": 79.9622, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.002238, "high": 81.103789, "low": 80.578818, "close": 80.953797, "volume": 2197}, "trend_line": 79.866002, "activity_lines": {"activity_5": 80.801466, "activity_10": 80.699881, "activity_20": 80.513885, "activity_30": 80.263817}, "trend_signal": 1, "fair_value": 79.11552, "relative_strength": null, "rate_of_change": 0.10010511601188997, "market_dynamics": 0.115988, "expectation": {"probability": 76.0789, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.687145, "high": 81.278779, "low": 80.687145, "close": 81.145703, "volume": 132}, "trend_line": 79.954361, "activity_lines": {"activity_5": 80.935896, "activity_10": 80.79669, "activity_20": 80.592264, "activity_30": 80.346379}, "trend_signal": 1, "fair_value": 79.156952, "relative_strength": null, "rate_of_change": 0.11063405928346229, "market_dynamics": 0.396958, "expectation": {"probability": 76.822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.203783, "high": 81.203783, "low": 80.770474, "close": 80.812138, "volume": 328}, "trend_line": 80.033244, "activity_lines": {"activity_5": 80.926292, "activity_10": 80.817986, "activity_20": 80.631175, "activity_30": 80.401719}, "trend_signal": 1, "fair_value": 79.190056, "relative_strength": null, "rate_of_change": 0.09866003431631513, "market_dynamics": 0.191248, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.537154, "high": 81.13712, "low": 79.94552, "close": 81.13712, "volume": 5032}, "trend_line": 80.113404, "activity_lines": {"activity_5": 81.001955, "activity_10": 80.89149, "activity_20": 80.696334, "activity_30": 80.472937}, "trend_signal": 1, "fair_value": 79.228234, "relative_strength": null, "rate_of_change": 0.10015837918553752, "market_dynamics": 0.314418, "expectation": {"probability": 74.9722, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.091289, "high": 81.245447, "low": 81.082956, "close": 81.137537, "volume": 133}, "trend_line": 80.188028, "activity_lines": {"activity_5": 81.061185, "activity_10": 80.953758, "activity_20": 80.755593, "activity_30": 80.53901}, "trend_signal": 1, "fair_value": 79.264951, "relative_strength": -14.920463, "rate_of_change": 0.09314795811197839, "market_dynamics": 0.235514, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.820471, "high": 80.999628, "low": 78.941076, "close": 78.941076, "volume": 2012}, "trend_line": 80.185918, "activity_lines": {"activity_5": 80.362458, "activity_10": 80.60594, "activity_20": 80.600108, "activity_30": 80.458562}, "trend_signal": 1, "fair_value": 79.25884, "relative_strength": -17.73646, "rate_of_change": -0.0026313154876459023, "market_dynamics": -0.119507, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.945464, "high": 80.945464, "low": 78.845582, "close": 79.355553, "volume": 1681}, "trend_line": 80.195931, "activity_lines": {"activity_5": 79.936071, "activity_10": 80.363575, "activity_20": 80.489311, "activity_30": 80.40499}, "trend_signal": 0, "fair_value": 79.260631, "relative_strength": -18.276479, "rate_of_change": 0.012487229989685615, "market_dynamics": -0.266736, "expectation": {"probability": 72.9483, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.378885, "high": 81.228782, "low": 78.897246, "close": 80.166341, "volume": 2124}, "trend_line": 80.226685, "activity_lines": {"activity_5": 79.899289, "activity_10": 80.292216, "activity_20": 80.459551, "activity_30": 80.403081}, "trend_signal": 0, "fair_value": 79.277099, "relative_strength": -15.673005, "rate_of_change": 0.03834857905696203, "market_dynamics": -0.609059, "expectation": {"probability": 74.2029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.320555, "high": 80.988878, "low": 78.11229, "close": 80.970463, "volume": 8852}, "trend_line": 80.283287, "activity_lines": {"activity_5": 80.173602, "activity_10": 80.372513, "activity_20": 80.506758, "activity_30": 80.451066}, "trend_signal": 0, "fair_value": 79.307337, "relative_strength": -15.438451, "rate_of_change": 0.07055258484131313, "market_dynamics": -0.688135, "expectation": {"probability": 72.3577, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.245447, "high": 81.287112, "low": 80.928798, "close": 81.092039, "volume": 3919}, "trend_line": 80.353553, "activity_lines": {"activity_5": 80.49955, "activity_10": 80.473425, "activity_20": 80.560513, "activity_30": 80.503244}, "trend_signal": 1, "fair_value": 79.338648, "relative_strength": -16.412018, "rate_of_change": 0.08752257490404412, "market_dynamics": -0.533086, "expectation": {"probability": 74.6615, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.179701, "high": 81.187117, "low": 81.132954, "close": 81.187117, "volume": 408}, "trend_line": 80.413316, "activity_lines": {"activity_5": 80.860224, "activity_10": 80.585414, "activity_20": 80.619724, "activity_30": 80.557022}, "trend_signal": 1, "fair_value": 79.370518, "relative_strength": -14.405481, "rate_of_change": 0.07437505594804199, "market_dynamics": -0.40807, "expectation": {"probability": 75.8303, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.199617, "high": 81.199617, "low": 81.125037, "close": 81.19095, "volume": 653}, "trend_line": 80.468727, "activity_lines": {"activity_5": 81.07244, "activity_10": 80.693858, "activity_20": 80.675636, "activity_30": 80.607192}, "trend_signal": 1, "fair_value": 79.401373, "relative_strength": -12.858659, "rate_of_change": 0.06890774159842698, "market_dynamics": -0.256252, "expectation": {"probability": 77.1379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.587095, "high": 81.624593, "low": 81.587095, "close": 81.61626, "volume": 230}, "trend_line": 80.528448, "activity_lines": {"activity_5": 81.304066, "activity_10": 80.878809, "activity_20": 80.767944, "activity_30": 80.681227}, "trend_signal": 1, "fair_value": 79.438288, "relative_strength": -14.430453, "rate_of_change": 0.07421640956243304, "market_dynamics": -0.174159, "expectation": {"probability": 78.3113, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.620426, "high": 81.624593, "low": 81.603761, "close": 81.624593, "volume": 38}, "trend_line": 80.58628, "activity_lines": {"activity_5": 81.441809, "activity_10": 81.050654, "activity_20": 80.855415, "activity_30": 80.751946}, "trend_signal": 1, "fair_value": 79.474129, "relative_strength": -13.494181, "rate_of_change": 0.0718156147750479, "market_dynamics": -0.071133, "expectation": {"probability": 79.3701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.612093, "high": 81.720421, "low": 81.612093, "close": 81.716254, "volume": 190}, "trend_line": 80.644461, "activity_lines": {"activity_5": 81.566496, "activity_10": 81.230301, "activity_20": 80.946332, "activity_30": 80.824847}, "trend_signal": 1, "fair_value": 79.510292, "relative_strength": -12.218263, "rate_of_change": 0.07219715316305046, "market_dynamics": 0.094865, "expectation": {"probability": 78.3602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.755919, "high": 81.920409, "low": 81.755919, "close": 81.920409, "volume": 47}, "trend_line": 80.707281, "activity_lines": {"activity_5": 81.717621, "activity_10": 81.436546, "activity_20": 81.051126, "activity_30": 80.907166}, "trend_signal": 1, "fair_value": 79.548548, "relative_strength": -11.080789, "rate_of_change": 0.0778974764305113, "market_dynamics": 0.25342, "expectation": {"probability": 79.0909, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.903744, "high": 81.916243, "low": 81.854996, "close": 81.916243, "volume": 70}, "trend_line": 80.765902, "activity_lines": {"activity_5": 81.818471, "activity_10": 81.587863, "activity_20": 81.149218, "activity_30": 80.985164}, "trend_signal": 1, "fair_value": 79.585543, "relative_strength": -5.5834, "rate_of_change": 0.0726340910927259, "market_dynamics": 0.353831, "expectation": {"probability": 80.5926, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.957907, "high": 82.15373, "low": 81.912077, "close": 81.97849, "volume": 701}, "trend_line": 80.82362, "activity_lines": {"activity_5": 81.891717, "activity_10": 81.70394, "activity_20": 81.247223, "activity_30": 81.063395}, "trend_signal": 1, "fair_value": 79.622358, "relative_strength": -8.64767, "rate_of_change": 0.07146332619427487, "market_dynamics": 0.435044, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.062318, "high": 82.169146, "low": 82.045402, "close": 82.169146, "volume": 6}, "trend_line": 80.898792, "activity_lines": {"activity_5": 82.004366, "activity_10": 81.821733, "activity_20": 81.356184, "activity_30": 81.150204}, "trend_signal": 1, "fair_value": 79.660945, "relative_strength": -8.914973, "rate_of_change": 0.09300746489701266, "market_dynamics": 0.496275, "expectation": {"probability": 77.6224, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.15373, "high": 82.172645, "low": 82.100399, "close": 82.172645, "volume": 20}, "trend_line": 80.960004, "activity_lines": {"activity_5": 82.081878, "activity_10": 81.918369, "activity_20": 81.45938, "activity_30": 81.232388}, "trend_signal": 1, "fair_value": 79.698433, "relative_strength": -9.790512, "rate_of_change": 0.0756649122770555, "market_dynamics": 0.599907, "expectation": {"probability": 78.4027, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.14348, "high": 82.362051, "low": 82.14348, "close": 82.241225, "volume": 127}, "trend_line": 81.020795, "activity_lines": {"activity_5": 82.151824, "activity_10": 82.007826, "activity_20": 81.562335, "activity_30": 81.315047}, "trend_signal": 1, "fair_value": 79.735827, "relative_strength": -11.216389, "rate_of_change": 0.07508769391860322, "market_dynamics": 0.718734, "expectation": {"probability": 79.1304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.337053, "high": 82.495377, "low": 82.255557, "close": 82.273056, "volume": 27636}, "trend_line": 81.085625, "activity_lines": {"activity_5": 82.210993, "activity_10": 82.083905, "activity_20": 81.662191, "activity_30": 81.395838}, "trend_signal": 1, "fair_value": 79.772599, "relative_strength": -11.993685, "rate_of_change": 0.08001649453080087, "market_dynamics": 0.982187, "expectation": {"probability": 79.8107, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.245391, "high": 82.305471, "low": 82.245391, "close": 82.298722, "volume": 400}, "trend_line": 81.14779, "activity_lines": {"activity_5": 82.25493, "activity_10": 82.144976, "activity_20": 81.759124, "activity_30": 81.474102}, "trend_signal": 1, "fair_value": 79.808686, "relative_strength": -10.210487, "rate_of_change": 0.0766658701835342, "market_dynamics": 1.125496, "expectation": {"probability": 80.4481, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.321554, "high": 82.333386, "low": 82.286806, "close": 82.310304, "volume": 492}, "trend_line": 81.207635, "activity_lines": {"activity_5": 82.281378, "activity_10": 82.195744, "activity_20": 81.85008, "activity_30": 81.549103}, "trend_signal": 1, "fair_value": 79.84392, "relative_strength": -12.199502, "rate_of_change": 0.07374815752837595, "market_dynamics": 1.16412, "expectation": {"probability": 81.0464, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.310804, "high": 82.312804, "low": 82.26414, "close": 82.26414, "volume": 10}, "trend_line": 81.264859, "activity_lines": {"activity_5": 82.283028, "activity_10": 82.225651, "activity_20": 81.931053, "activity_30": 81.617265}, "trend_signal": 1, "fair_value": 79.877534, "relative_strength": -14.873578, "rate_of_change": 0.07046628066437971, "market_dynamics": 1.099094, "expectation": {"probability": 82.3198, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.282973, "high": 82.350219, "low": 82.276973, "close": 82.350219, "volume": 12}, "trend_line": 81.323327, "activity_lines": {"activity_5": 82.307271, "activity_10": 82.261248, "activity_20": 82.01486, "activity_30": 81.687288}, "trend_signal": 1, "fair_value": 79.911407, "relative_strength": -14.578837, "rate_of_change": 0.07194745763356933, "market_dynamics": 0.847701, "expectation": {"probability": 79.2558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.170395, "high": 82.403966, "low": 82.170395, "close": 82.238392, "volume": 508}, "trend_line": 81.376173, "activity_lines": {"activity_5": 82.286972, "activity_10": 82.268698, "activity_20": 82.071782, "activity_30": 81.746325}, "trend_signal": 1, "fair_value": 79.942853, "relative_strength": -14.285712, "rate_of_change": 0.06498258488611536, "market_dynamics": 0.582889, "expectation": {"probability": 80.6349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.325387, "high": 82.391216, "low": 82.281889, "close": 82.391216, "volume": 10}, "trend_line": 81.440339, "activity_lines": {"activity_5": 82.319926, "activity_10": 82.298076, "activity_20": 82.129531, "activity_30": 81.811811}, "trend_signal": 1, "fair_value": 79.975497, "relative_strength": -16.668071, "rate_of_change": 0.07885109072406264, "market_dynamics": 0.350187, "expectation": {"probability": 77.5618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.347219, "high": 82.3808, "low": 82.33397, "close": 82.3808, "volume": 131}, "trend_line": 81.490081, "activity_lines": {"activity_5": 82.343241, "activity_10": 82.318057, "activity_20": 82.175694, "activity_30": 81.872486}, "trend_signal": 1, "fair_value": 80.007146, "relative_strength": -16.100739, "rate_of_change": 0.06107784006155605, "market_dynamics": 0.147659, "expectation": {"probability": 79.1417, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.587039, "high": 82.587039, "low": 82.447463, "close": 82.516626, "volume": 4}, "trend_line": 81.548952, "activity_lines": {"activity_5": 82.407132, "activity_10": 82.358885, "activity_20": 82.228076, "activity_30": 81.938715}, "trend_signal": 1, "fair_value": 80.039737, "relative_strength": -12.169901, "rate_of_change": 0.07224314821824307, "market_dynamics": -0.018887, "expectation": {"probability": 77.5335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.538125, "high": 82.648785, "low": 82.538125, "close": 82.648785, "volume": 10}, "trend_line": 81.605452, "activity_lines": {"activity_5": 82.498244, "activity_10": 82.417488, "activity_20": 82.286261, "activity_30": 82.009672}, "trend_signal": 1, "fair_value": 80.073186, "relative_strength": -9.436762, "rate_of_change": 0.06928353904535742, "market_dynamics": -0.02415, "expectation": {"probability": 77.9756, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.487044, "high": 82.628786, "low": 82.487044, "close": 82.610621, "volume": 61}, "trend_line": 81.654283, "activity_lines": {"activity_5": 82.556729, "activity_10": 82.461741, "activity_20": 82.333851, "activity_30": 82.074521}, "trend_signal": 1, "fair_value": 80.105306, "relative_strength": -6.33899, "rate_of_change": 0.059837913770769816, "market_dynamics": -0.062811, "expectation": {"probability": 80.6889, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.653702, "high": 82.656202, "low": 82.605454, "close": 82.630703, "volume": 19}, "trend_line": 81.714902, "activity_lines": {"activity_5": 82.597094, "activity_10": 82.503509, "activity_20": 82.376594, "activity_30": 82.137516}, "trend_signal": 1, "fair_value": 80.136873, "relative_strength": -6.34241, "rate_of_change": 0.07423860423829626, "market_dynamics": -0.063606, "expectation": {"probability": 76.4393, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.656035, "high": 82.739697, "low": 82.637369, "close": 82.739697, "volume": 5}, "trend_line": 81.768321, "activity_lines": {"activity_5": 82.657824, "activity_10": 82.559057, "activity_20": 82.424886, "activity_30": 82.203632}, "trend_signal": 1, "fair_value": 80.169007, "relative_strength": -10.645847, "rate_of_change": 0.06537240906194224, "market_dynamics": -0.008, "expectation": {"probability": 76.9697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.812276, "high": 82.860857, "low": 82.628703, "close": 82.756279, "volume": 460}, "trend_line": 81.822279, "activity_lines": {"activity_5": 82.700155, "activity_10": 82.609813, "activity_20": 82.469447, "activity_30": 82.267371}, "trend_signal": 1, "fair_value": 80.200559, "relative_strength": -11.129046, "rate_of_change": 0.06598888095059993, "market_dynamics": 0.047752, "expectation": {"probability": 76.3318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.781361, "high": 82.847774, "low": 82.520376, "close": 82.812276, "volume": 10}, "trend_line": 81.951319, "activity_lines": {"activity_5": 82.745174, "activity_10": 82.661803, "activity_20": 82.514389, "activity_30": 82.331242}, "trend_signal": 1, "fair_value": 80.232025, "relative_strength": -10.023147, "rate_of_change": 0.15770765808173515, "market_dynamics": 0.191666, "expectation": {"probability": 76.791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.819526, "high": 82.819526, "low": 81.937075, "close": 82.588372, "volume": 160}, "trend_line": 82.059079, "activity_lines": {"activity_5": 82.70466, "activity_10": 82.664681, "activity_20": 82.53376, "activity_30": 82.372342}, "trend_signal": 1, "fair_value": 80.260077, "relative_strength": -4.445873, "rate_of_change": 0.13149269751228648, "market_dynamics": 0.086203, "expectation": {"probability": 78.5774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.583372, "high": 82.583372, "low": 82.245391, "close": 82.579206, "volume": 92}, "trend_line": 82.139508, "activity_lines": {"activity_5": 82.662573, "activity_10": 82.65953, "activity_20": 82.549057, "activity_30": 82.405899}, "trend_signal": 1, "fair_value": 80.287361, "relative_strength": -9.418836, "rate_of_change": 0.09801352998369554, "market_dynamics": -0.142097, "expectation": {"probability": 79.0803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.592538, "high": 82.787028, "low": 82.56429, "close": 82.56429, "volume": 373}, "trend_line": 82.192636, "activity_lines": {"activity_5": 82.618948, "activity_10": 82.648249, "activity_20": 82.560073, "activity_30": 82.433304}, "trend_signal": 1, "fair_value": 80.313837, "relative_strength": -10.281892, "rate_of_change": 0.0646802023698349, "market_dynamics": -0.400617, "expectation": {"probability": 77.2687, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.658118, "high": 82.658118, "low": 82.112065, "close": 82.291222, "volume": 178}, "trend_line": 82.232609, "activity_lines": {"activity_5": 82.495994, "activity_10": 82.583983, "activity_20": 82.543201, "activity_30": 82.439665}, "trend_signal": 1, "fair_value": 80.336565, "relative_strength": -10.988524, "rate_of_change": 0.04863331065328452, "market_dynamics": -0.745097, "expectation": {"probability": 75.2144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.643036, "high": 82.664784, "low": 82.403716, "close": 82.648869, "volume": 3785}, "trend_line": 82.281334, "activity_lines": {"activity_5": 82.523259, "activity_10": 82.588842, "activity_20": 82.559826, "activity_30": 82.46652}, "trend_signal": 1, "fair_value": 80.362842, "relative_strength": -10.242532, "rate_of_change": 0.05925265000409336, "market_dynamics": -0.746356, "expectation": {"probability": 72.8018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.395383, "high": 82.820359, "low": 81.995405, "close": 82.639453, "volume": 2412}, "trend_line": 82.329617, "activity_lines": {"activity_5": 82.55828, "activity_10": 82.591987, "activity_20": 82.573613, "activity_30": 82.489625}, "trend_signal": 1, "fair_value": 80.388421, "relative_strength": -10.86221, "rate_of_change": 0.058680380655955156, "market_dynamics": -0.718986, "expectation": {"probability": 73.9414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.915772, "high": 83.52032, "low": 79.915772, "close": 83.52032, "volume": 3895}, "trend_line": 82.393086, "activity_lines": {"activity_5": 82.883517, "activity_10": 82.754766, "activity_20": 82.669547, "activity_30": 82.566444}, "trend_signal": 1, "fair_value": 80.42322, "relative_strength": -9.564307, "rate_of_change": 0.0770913339728008, "market_dynamics": -0.335927, "expectation": {"probability": 71.6941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.395327, "high": 84.020292, "low": 83.162007, "close": 83.816137, "volume": 1759}, "trend_line": 82.466137, "activity_lines": {"activity_5": 83.244619, "activity_10": 82.955155, "activity_20": 82.787838, "activity_30": 82.658254}, "trend_signal": 1, "fair_value": 80.460505, "relative_strength": -8.789272, "rate_of_change": 0.08866156560758828, "market_dynamics": 0.180644, "expectation": {"probability": 71.6515, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.049457, "high": 84.049457, "low": 83.361995, "close": 83.622897, "volume": 1244}, "trend_line": 82.529692, "activity_lines": {"activity_5": 83.457851, "activity_10": 83.100837, "activity_20": 82.880553, "activity_30": 82.732884}, "trend_signal": 1, "fair_value": 80.494879, "relative_strength": -7.057537, "rate_of_change": 0.07706799701311802, "market_dynamics": 0.519273, "expectation": {"probability": 72.3891, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.625981, "high": 84.11612, "low": 83.408659, "close": 83.621647, "volume": 86}, "trend_line": 82.5864, "activity_lines": {"activity_5": 83.581888, "activity_10": 83.230536, "activity_20": 82.96668, "activity_30": 82.803332}, "trend_signal": 1, "fair_value": 80.5285, "relative_strength": -11.411087, "rate_of_change": 0.068712239953592, "market_dynamics": 0.848455, "expectation": {"probability": 71.0674, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.616148, "high": 83.704643, "low": 83.606232, "close": 83.606232, "volume": 429}, "trend_line": 82.642733, "activity_lines": {"activity_5": 83.635936, "activity_10": 83.342716, "activity_20": 83.045284, "activity_30": 82.869128}, "trend_signal": 1, "fair_value": 80.561242, "relative_strength": -7.891041, "rate_of_change": 0.06821098873423384, "market_dynamics": 0.813367, "expectation": {"probability": 69.5533, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.670311, "high": 83.795638, "low": 83.652646, "close": 83.795638, "volume": 259}, "trend_line": 82.703305, "activity_lines": {"activity_5": 83.688666, "activity_10": 83.470827, "activity_20": 83.135413, "activity_30": 82.943509}, "trend_signal": 1, "fair_value": 80.595288, "relative_strength": -8.956604, "rate_of_change": 0.07329380067814724, "market_dynamics": 0.693349, "expectation": {"probability": 68.4882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.766139, "high": 83.865384, "low": 83.745307, "close": 83.745307, "volume": 191}, "trend_line": 82.755843, "activity_lines": {"activity_5": 83.706265, "activity_10": 83.56767, "activity_20": 83.214061, "activity_30": 83.010735}, "trend_signal": 1, "fair_value": 80.628101, "relative_strength": -9.294973, "rate_of_change": 0.06352587723066015, "market_dynamics": 0.624684, "expectation": {"probability": 68.7541, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.880633, "high": 84.301609, "low": 82.645369, "close": 84.301609, "volume": 3112}, "trend_line": 82.826809, "activity_lines": {"activity_5": 83.91402, "activity_10": 83.744186, "activity_20": 83.339192, "activity_30": 83.110462}, "trend_signal": 1, "fair_value": 80.665972, "relative_strength": -11.157381, "rate_of_change": 0.08575346154107635, "market_dynamics": 0.793842, "expectation": {"probability": 67.723, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.313359, "high": 84.428269, "low": 84.290527, "close": 84.338941, "volume": 52}, "trend_line": 82.896733, "activity_lines": {"activity_5": 84.088971, "activity_10": 83.890937, "activity_20": 83.459379, "activity_30": 83.208019}, "trend_signal": 1, "fair_value": 80.703451, "relative_strength": -11.399949, "rate_of_change": 0.08442194120988088, "market_dynamics": 0.892456, "expectation": {"probability": 68.2081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.445185, "high": 84.445185, "low": 84.170283, "close": 84.246446, "volume": 659}, "trend_line": 82.962512, "activity_lines": {"activity_5": 84.185272, "activity_10": 83.990142, "activity_20": 83.562709, "activity_30": 83.295097}, "trend_signal": 1, "fair_value": 80.739239, "relative_strength": -9.118433, "rate_of_change": 0.07935053363322081, "market_dynamics": 0.943607, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.375272, "high": 85.201134, "low": 84.162619, "close": 84.461557, "volume": 477}, "trend_line": 83.034607, "activity_lines": {"activity_5": 84.310594, "activity_10": 84.09924, "activity_20": 83.678735, "activity_30": 83.391809}, "trend_signal": 1, "fair_value": 80.776462, "relative_strength": -9.348038, "rate_of_change": 0.08690069558162637, "market_dynamics": 1.050842, "expectation": {"probability": 67.5781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.497347, "high": 84.539489, "low": 84.317109, "close": 84.317109, "volume": 7182802}, "trend_line": 83.1015, "activity_lines": {"activity_5": 84.343373, "activity_10": 84.164962, "activity_20": 83.772287, "activity_30": 83.474551}, "trend_signal": 1, "fair_value": 80.811518, "relative_strength": -8.38217, "rate_of_change": 0.08056038610504584, "market_dynamics": 1.079331, "expectation": {"probability": 68.2559, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.506445, "high": 84.506445, "low": 84.342857, "close": 84.402937, "volume": 1522}, "trend_line": 83.172793, "activity_lines": {"activity_5": 84.366642, "activity_10": 84.23718, "activity_20": 83.866501, "activity_30": 83.558515}, "trend_signal": 1, "fair_value": 80.846728, "relative_strength": -5.902329, "rate_of_change": 0.08579026852703882, "market_dynamics": 1.087977, "expectation": {"probability": 66.901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.364314, "high": 84.603259, "low": 84.364314, "close": 84.603259, "volume": 1276}, "trend_line": 83.247895, "activity_lines": {"activity_5": 84.449929, "activity_10": 84.331637, "activity_20": 83.971952, "activity_30": 83.650803}, "trend_signal": 1, "fair_value": 80.883199, "relative_strength": -7.992933, "rate_of_change": 0.09029635448216956, "market_dynamics": 1.233092, "expectation": {"probability": 67.36, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.542922, "high": 84.669003, "low": 84.508419, "close": 84.596822, "volume": 17}, "trend_line": 83.326509, "activity_lines": {"activity_5": 84.513449, "activity_10": 84.407077, "activity_20": 84.068261, "activity_30": 83.737831}, "trend_signal": 1, "fair_value": 80.918907, "relative_strength": -9.044406, "rate_of_change": 0.09443361901223056, "market_dynamics": 1.237651, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.587466, "high": 84.714835, "low": 84.587466, "close": 84.714835, "volume": 36}, "trend_line": 83.403963, "activity_lines": {"activity_5": 84.592948, "activity_10": 84.485963, "activity_20": 84.166246, "activity_30": 83.8274}, "trend_signal": 1, "fair_value": 80.955059, "relative_strength": -7.405298, "rate_of_change": 0.09295241205893195, "market_dynamics": 1.125641, "expectation": {"probability": 66.8043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.763842, "high": 85.087928, "low": 84.763842, "close": 85.087928, "volume": 0}, "trend_line": 83.494201, "activity_lines": {"activity_5": 84.779927, "activity_10": 84.615971, "activity_20": 84.289594, "activity_30": 83.936043}, "trend_signal": 1, "fair_value": 80.994048, "relative_strength": -6.905857, "rate_of_change": 0.10819389961122035, "market_dynamics": 1.342318, "expectation": {"probability": 67.244, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.19341, "high": 85.369271, "low": 84.553135, "close": 85.295545, "volume": 5186}, "trend_line": 83.586831, "activity_lines": {"activity_5": 84.984723, "activity_10": 84.759317, "activity_20": 84.420697, "activity_30": 84.052259}, "trend_signal": 1, "fair_value": 81.034249, "relative_strength": -9.031583, "rate_of_change": 0.11094183654742652, "market_dynamics": 1.491449, "expectation": {"probability": 67.7533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.37279, "high": 85.559379, "low": 85.196757, "close": 85.559379, "volume": 205}, "trend_line": 83.683851, "activity_lines": {"activity_5": 85.217957, "activity_10": 84.93256, "activity_20": 84.562622, "activity_30": 84.17952}, "trend_signal": 1, "fair_value": 81.076149, "relative_strength": -6.410331, "rate_of_change": 0.11607091552495935, "market_dynamics": 1.798261, "expectation": {"probability": 68.2469, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.495866, "high": 85.600233, "low": 85.494322, "close": 85.494322, "volume": 72}, "trend_line": 83.779974, "activity_lines": {"activity_5": 85.365763, "activity_10": 85.071786, "activity_20": 84.68449, "activity_30": 84.296325}, "trend_signal": 1, "fair_value": 81.116682, "relative_strength": -3.026487, "rate_of_change": 0.11486445574784974, "market_dynamics": 2.081008, "expectation": {"probability": 69.1733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.486254, "high": 85.792315, "low": 85.486254, "close": 85.792315, "volume": 466}, "trend_line": 83.885362, "activity_lines": {"activity_5": 85.553068, "activity_10": 85.242503, "activity_20": 84.821145, "activity_30": 84.426153}, "trend_signal": 1, "fair_value": 81.159188, "relative_strength": 0.681845, "rate_of_change": 0.1257913973570879, "market_dynamics": 2.178634, "expectation": {"probability": 67.6356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.883572, "high": 85.620402, "low": 84.883572, "close": 85.620402, "volume": 1019}, "trend_line": 83.981385, "activity_lines": {"activity_5": 85.611236, "activity_10": 85.357768, "activity_20": 84.930608, "activity_30": 84.538091}, "trend_signal": 1, "fair_value": 81.199379, "relative_strength": 3.132341, "rate_of_change": 0.11446931587420749, "market_dynamics": 2.059777, "expectation": {"probability": 68.7922, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.750431, "high": 87.089343, "low": 85.458617, "close": 86.720284, "volume": 2793}, "trend_line": 84.113519, "activity_lines": {"activity_5": 86.000533, "activity_10": 85.649315, "activity_20": 85.136229, "activity_30": 84.714794}, "trend_signal": 1, "fair_value": 81.248673, "relative_strength": 4.239429, "rate_of_change": 0.15733724801036983, "market_dynamics": 2.073221, "expectation": {"probability": 66.8658, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.256815, "high": 86.643039, "low": 86.196735, "close": 86.256815, "volume": 6394}, "trend_line": 84.228337, "activity_lines": {"activity_5": 86.140358, "activity_10": 85.814462, "activity_20": 85.282962, "activity_30": 84.853071}, "trend_signal": 1, "fair_value": 81.292993, "relative_strength": 6.170489, "rate_of_change": 0.13650362196830648, "market_dynamics": 1.94288, "expectation": {"probability": 68.3057, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.617291, "high": 86.617291, "low": 86.286854, "close": 86.286854, "volume": 1179}, "trend_line": 84.351619, "activity_lines": {"activity_5": 86.2437, "activity_10": 85.955006, "activity_20": 85.420006, "activity_30": 84.985879}, "trend_signal": 1, "fair_value": 81.336799, "relative_strength": 17.605635, "rate_of_change": 0.14636641822811156, "market_dynamics": 1.738604, "expectation": {"probability": 66.2276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.247202, "high": 86.312603, "low": 86.016497, "close": 86.312603, "volume": 1503}, "trend_line": 84.476066, "activity_lines": {"activity_5": 86.30279, "activity_10": 86.069503, "activity_20": 85.546738, "activity_30": 85.112394}, "trend_signal": 1, "fair_value": 81.380066, "relative_strength": 9.403104, "rate_of_change": 0.14753362350994534, "market_dynamics": 1.715973, "expectation": {"probability": 66.684, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.404524, "high": 86.456621, "low": 86.404524, "close": 86.433191, "volume": 12}, "trend_line": 84.605029, "activity_lines": {"activity_5": 86.36739, "activity_10": 86.176875, "activity_20": 85.67297, "activity_30": 85.23866}, "trend_signal": 1, "fair_value": 81.423628, "relative_strength": 12.148184, "rate_of_change": 0.15266217534324908, "market_dynamics": 1.497544, "expectation": {"probability": 67.2123, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.939338, "high": 86.73745, "low": 85.939252, "close": 86.73745, "volume": 3277}, "trend_line": 84.753237, "activity_lines": {"activity_5": 86.479223, "activity_10": 86.315107, "activity_20": 85.815378, "activity_30": 85.376236}, "trend_signal": 1, "fair_value": 81.469045, "relative_strength": 5.856696, "rate_of_change": 0.1751763479686258, "market_dynamics": 1.494303, "expectation": {"probability": 67.7241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.437053, "high": 87.259539, "low": 86.437053, "close": 87.259539, "volume": 572}, "trend_line": 84.906926, "activity_lines": {"activity_5": 86.763942, "activity_10": 86.522049, "activity_20": 85.995911, "activity_30": 85.537933}, "trend_signal": 1, "fair_value": 81.518117, "relative_strength": 3.078856, "rate_of_change": 0.18133702669079174, "market_dynamics": 1.662147, "expectation": {"probability": 68.2201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.261513, "high": 87.548521, "low": 87.261513, "close": 87.535132, "volume": 15}, "trend_line": 85.070115, "activity_lines": {"activity_5": 87.073677, "activity_10": 86.748186, "activity_20": 86.188782, "activity_30": 85.707494}, "trend_signal": 1, "fair_value": 81.56868, "relative_strength": 3.674483, "rate_of_change": 0.192197512838944, "market_dynamics": 1.840487, "expectation": {"probability": 68.7012, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.664474, "high": 87.962811, "low": 87.552813, "close": 87.962811, "volume": 3257}, "trend_line": 85.218198, "activity_lines": {"activity_5": 87.442753, "activity_10": 87.014977, "activity_20": 86.406725, "activity_30": 85.89412}, "trend_signal": 1, "fair_value": 81.621965, "relative_strength": -2.362037, "rate_of_change": 0.17407170543968317, "market_dynamics": 2.04864, "expectation": {"probability": 68.9345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.784547, "high": 88.156267, "low": 87.707302, "close": 88.156267, "volume": 7011}, "trend_line": 85.362869, "activity_lines": {"activity_5": 87.7663, "activity_10": 87.277479, "activity_20": 86.626419, "activity_30": 86.083673}, "trend_signal": 1, "fair_value": 81.675967, "relative_strength": 0.295659, "rate_of_change": 0.1697653827413746, "market_dynamics": 2.211306, "expectation": {"probability": 69.6209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.951117, "high": 89.149207, "low": 88.007699, "close": 88.981843, "volume": 732}, "trend_line": 85.541501, "activity_lines": {"activity_5": 88.250168, "activity_10": 87.643979, "activity_20": 86.906458, "activity_30": 86.317155}, "trend_signal": 1, "fair_value": 81.735851, "relative_strength": -0.553661, "rate_of_change": 0.20926194502669918, "market_dynamics": 2.263497, "expectation": {"probability": 69.6742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.780148, "high": 89.462478, "low": 88.067779, "close": 89.462478, "volume": 7856}, "trend_line": 85.736195, "activity_lines": {"activity_5": 88.744621, "activity_10": 88.056747, "activity_20": 87.210468, "activity_30": 86.570121}, "trend_signal": 1, "fair_value": 81.79867, "relative_strength": -1.946161, "rate_of_change": 0.22760180464918237, "market_dynamics": 2.320806, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.973153, "high": 89.973153, "low": 88.625659, "close": 89.910842, "volume": 5996}, "trend_line": 85.946349, "activity_lines": {"activity_5": 89.241666, "activity_10": 88.492752, "activity_20": 87.534039, "activity_30": 86.839453}, "trend_signal": 1, "fair_value": 81.86409, "relative_strength": -0.878006, "rate_of_change": 0.2451170127155781, "market_dynamics": 2.365746, "expectation": {"probability": 70.3794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.986027, "high": 90.662521, "low": 89.612677, "close": 90.662521, "volume": 1173}, "trend_line": 86.175245, "activity_lines": {"activity_5": 89.830891, "activity_10": 88.999535, "activity_20": 87.903894, "activity_30": 87.143722}, "trend_signal": 1, "fair_value": 81.934478, "relative_strength": -0.019628, "rate_of_change": 0.26632428563080207, "market_dynamics": 2.406851, "expectation": {"probability": 70.7494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.426152, "high": 90.426152, "low": 89.513975, "close": 89.725712, "volume": 250}, "trend_line": 86.374592, "activity_lines": {"activity_5": 89.927865, "activity_10": 89.256899, "activity_20": 88.156207, "activity_30": 87.372785}, "trend_signal": 1, "fair_value": 81.996313, "relative_strength": -4.901982, "rate_of_change": 0.23132745372525837, "market_dynamics": 2.103947, "expectation": {"probability": 71.6293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.913074, "high": 89.998901, "low": 89.694213, "close": 89.780041, "volume": 17}, "trend_line": 86.557206, "activity_lines": {"activity_5": 89.938319, "activity_10": 89.464278, "activity_20": 88.39161, "activity_30": 87.592491}, "trend_signal": 1, "fair_value": 82.057602, "relative_strength": -6.176829, "rate_of_change": 0.21142096972219185, "market_dynamics": 1.819046, "expectation": {"probability": 70.2437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.762875, "high": 89.762875, "low": 89.076254, "close": 89.076254, "volume": 449}, "trend_line": 86.715116, "activity_lines": {"activity_5": 89.660964, "activity_10": 89.488375, "activity_20": 88.53863, "activity_30": 87.755011}, "trend_signal": 1, "fair_value": 82.112435, "relative_strength": -6.503139, "rate_of_change": 0.18243426203013197, "market_dynamics": 1.256465, "expectation": {"probability": 71.2082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.651299, "high": 89.702796, "low": 89.612677, "close": 89.629842, "volume": 345}, "trend_line": 86.894563, "activity_lines": {"activity_5": 89.593886, "activity_10": 89.580093, "activity_20": 88.721626, "activity_30": 87.943057}, "trend_signal": 1, "fair_value": 82.17071, "relative_strength": -6.950308, "rate_of_change": 0.20693854575482593, "market_dynamics": 0.70937, "expectation": {"probability": 69.704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.599803, "high": 89.741418, "low": 87.54423, "close": 89.569763, "volume": 422}, "trend_line": 87.064837, "activity_lines": {"activity_5": 89.525516, "activity_10": 89.622803, "activity_20": 88.879207, "activity_30": 88.115651}, "trend_signal": 1, "fair_value": 82.227626, "relative_strength": -7.630485, "rate_of_change": 0.1959547227367862, "market_dynamics": 0.405017, "expectation": {"probability": 70.8072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.689922, "high": 89.689922, "low": 89.252201, "close": 89.56118, "volume": 145}, "trend_line": 87.239639, "activity_lines": {"activity_5": 89.527135, "activity_10": 89.634734, "activity_20": 89.017983, "activity_30": 88.276705}, "trend_signal": 1, "fair_value": 82.283607, "relative_strength": -5.307507, "rate_of_change": 0.20077221301178072, "market_dynamics": -0.003295, "expectation": {"probability": 71.007, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.973153, "high": 89.973153, "low": 86.162404, "close": 89.46677, "volume": 5291}, "trend_line": 87.408433, "activity_lines": {"activity_5": 89.508253, "activity_10": 89.603957, "activity_20": 89.129002, "activity_30": 88.420391}, "trend_signal": 1, "fair_value": 82.338025, "relative_strength": -8.514036, "rate_of_change": 0.1934831481822219, "market_dynamics": -0.101566, "expectation": {"probability": 70.1527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.376651, "high": 89.376651, "low": 88.136441, "close": 89.239326, "volume": 32997}, "trend_line": 87.562969, "activity_lines": {"activity_5": 89.434441, "activity_10": 89.523009, "activity_20": 89.205281, "activity_30": 88.538513}, "trend_signal": 1, "fair_value": 82.389914, "relative_strength": -8.975947, "rate_of_change": 0.17679758656695416, "market_dynamics": -0.239068, "expectation": {"probability": 69.1606, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.823062, "high": 89.286532, "low": 87.552813, "close": 88.983131, "volume": 14820}, "trend_line": 87.709179, "activity_lines": {"activity_5": 89.264359, "activity_10": 89.399537, "activity_20": 89.242959, "activity_30": 88.630137}, "trend_signal": 1, "fair_value": 82.439117, "relative_strength": -8.200102, "rate_of_change": 0.16697697859012822, "market_dynamics": -0.363578, "expectation": {"probability": 68.1961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.31228, "high": 89.31228, "low": 88.865976, "close": 89.303697, "volume": 8795}, "trend_line": 87.862141, "activity_lines": {"activity_5": 89.244247, "activity_10": 89.351218, "activity_20": 89.298326, "activity_30": 88.733009}, "trend_signal": 1, "fair_value": 82.489966, "relative_strength": -7.42373, "rate_of_change": 0.17439679831000132, "market_dynamics": -0.446497, "expectation": {"probability": 66.8704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.226452, "high": 89.226452, "low": 88.972746, "close": 89.136333, "volume": 196}, "trend_line": 87.997088, "activity_lines": {"activity_5": 89.186085, "activity_10": 89.297174, "activity_20": 89.323511, "activity_30": 88.815215}, "trend_signal": 1, "fair_value": 82.538837, "relative_strength": -8.188176, "rate_of_change": 0.15358947376437257, "market_dynamics": -0.61592, "expectation": {"probability": 67.7024, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.217869, "high": 89.28224, "low": 88.890952, "close": 88.890952, "volume": 63}, "trend_line": 88.116935, "activity_lines": {"activity_5": 89.074451, "activity_10": 89.209232, "activity_20": 89.312455, "activity_30": 88.872883}, "trend_signal": 1, "fair_value": 82.585202, "relative_strength": -9.856867, "rate_of_change": 0.13619427951978696, "market_dynamics": -0.762761, "expectation": {"probability": 66.9407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.999009, "high": 88.999009, "low": 85.860548, "close": 88.492626, "volume": 809}, "trend_line": 88.21471, "activity_lines": {"activity_5": 88.868431, "activity_10": 89.065032, "activity_20": 89.253208, "activity_30": 88.897121}, "trend_signal": 1, "fair_value": 82.62801, "relative_strength": -11.914484, "rate_of_change": 0.11096050946392837, "market_dynamics": -0.851269, "expectation": {"probability": 66.0547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.973261, "high": 89.9002, "low": 88.385341, "close": 89.9002, "volume": 746}, "trend_line": 88.361572, "activity_lines": {"activity_5": 89.181382, "activity_10": 89.187366, "activity_20": 89.322143, "activity_30": 89.005863}, "trend_signal": 1, "fair_value": 82.680328, "relative_strength": -9.912096, "rate_of_change": 0.16648243813304917, "market_dynamics": -0.860678, "expectation": {"probability": 65.041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.99461, "high": 90.011775, "low": 89.243618, "close": 90.011775, "volume": 105}, "trend_line": 88.502221, "activity_lines": {"activity_5": 89.470386, "activity_10": 89.325071, "activity_20": 89.390443, "activity_30": 89.112327}, "trend_signal": 1, "fair_value": 82.732695, "relative_strength": -10.660191, "rate_of_change": 0.15917439766690714, "market_dynamics": -0.742168, "expectation": {"probability": 65.392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.24351, "high": 91.183323, "low": 89.891617, "close": 91.183323, "volume": 226}, "trend_line": 88.687652, "activity_lines": {"activity_5": 90.102701, "activity_10": 89.667748, "activity_20": 89.560561, "activity_30": 89.285302}, "trend_signal": 1, "fair_value": 82.792629, "relative_strength": -7.250702, "rate_of_change": 0.20952129551640758, "market_dynamics": -0.426373, "expectation": {"probability": 65.8015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.393709, "high": 92.544979, "low": 89.792915, "close": 90.870396, "volume": 9891}, "trend_line": 88.825989, "activity_lines": {"activity_5": 90.494242, "activity_10": 89.924036, "activity_20": 89.686463, "activity_30": 89.426124}, "trend_signal": 1, "fair_value": 82.849514, "relative_strength": -9.575804, "rate_of_change": 0.15598225556812242, "market_dynamics": -0.049104, "expectation": {"probability": 66.3681, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.535432, "high": 92.174633, "low": 88.890008, "close": 89.732578, "volume": 7673}, "trend_line": 88.941848, "activity_lines": {"activity_5": 90.374546, "activity_10": 89.947928, "activity_20": 89.695008, "activity_30": 89.484614}, "trend_signal": 1, "fair_value": 82.897648, "relative_strength": -12.363436, "rate_of_change": 0.13043367296477404, "market_dynamics": 0.061085, "expectation": {"probability": 65.8438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.119168, "high": 91.698289, "low": 89.119168, "close": 91.181263, "volume": 2331}, "trend_line": 89.104995, "activity_lines": {"activity_5": 90.655082, "activity_10": 90.226248, "activity_20": 89.840236, "activity_30": 89.629092}, "trend_signal": 1, "fair_value": 82.955173, "relative_strength": -12.363472, "rate_of_change": 0.18343108859173834, "market_dynamics": 0.263433, "expectation": {"probability": 65.3924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.923759, "high": 91.923759, "low": 91.146589, "close": 91.242802, "volume": 202}, "trend_line": 89.269335, "activity_lines": {"activity_5": 90.870727, "activity_10": 90.475791, "activity_20": 89.985276, "activity_30": 89.767015}, "trend_signal": 1, "fair_value": 83.012329, "relative_strength": -9.378065, "rate_of_change": 0.1844341049567375, "market_dynamics": 0.273944, "expectation": {"probability": 65.6942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.569548, "high": 92.427825, "low": 90.752554, "close": 91.161351, "volume": 7235}, "trend_line": 89.42694, "activity_lines": {"activity_5": 90.977154, "activity_10": 90.675269, "activity_20": 90.119795, "activity_30": 89.889081}, "trend_signal": 1, "fair_value": 83.068144, "relative_strength": -9.121293, "rate_of_change": 0.17654998774215555, "market_dynamics": 0.266076, "expectation": {"probability": 65.9278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.681124, "high": 92.2905, "low": 90.926098, "close": 91.476511, "volume": 1658}, "trend_line": 89.584909, "activity_lines": {"activity_5": 91.190098, "activity_10": 90.895229, "activity_20": 90.277493, "activity_30": 90.021311}, "trend_signal": 1, "fair_value": 83.125344, "relative_strength": -5.776392, "rate_of_change": 0.176645874274569, "market_dynamics": 0.466467, "expectation": {"probability": 65.3745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.758369, "high": 91.818448, "low": 91.736912, "close": 91.736912, "volume": 139}, "trend_line": 89.734154, "activity_lines": {"activity_5": 91.449435, "activity_10": 91.115526, "activity_20": 90.451913, "activity_30": 90.16015}, "trend_signal": 1, "fair_value": 83.18353, "relative_strength": -9.781252, "rate_of_change": 0.1665961395350724, "market_dynamics": 0.52072, "expectation": {"probability": 65.6678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.221838, "high": 92.221838, "low": 88.402507, "close": 91.505177, "volume": 470}, "trend_line": 89.866489, "activity_lines": {"activity_5": 91.497905, "activity_10": 91.234701, "activity_20": 90.591593, "activity_30": 90.274409}, "trend_signal": 1, "fair_value": 83.23938, "relative_strength": -10.752046, "rate_of_change": 0.14747450563806244, "market_dynamics": 0.531542, "expectation": {"probability": 66.0069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.736912, "high": 91.766951, "low": 91.69992, "close": 91.754077, "volume": 36}, "trend_line": 89.992865, "activity_lines": {"activity_5": 91.607747, "activity_10": 91.36995, "activity_20": 90.746048, "activity_30": 90.396189}, "trend_signal": 1, "fair_value": 83.296145, "relative_strength": -8.66937, "rate_of_change": 0.1406263907784284, "market_dynamics": 0.512128, "expectation": {"probability": 65.3576, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.7927, "high": 92.90846, "low": 91.66825, "close": 91.933286, "volume": 9771}, "trend_line": 90.118765, "activity_lines": {"activity_5": 91.74324, "activity_10": 91.506104, "activity_20": 90.907169, "activity_30": 90.521378}, "trend_signal": 1, "fair_value": 83.353344, "relative_strength": -8.846464, "rate_of_change": 0.13989997984840405, "market_dynamics": 0.624472, "expectation": {"probability": 65.6428, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.672541, "high": 91.8999, "low": 90.58, "close": 90.81, "volume": 3937}, "trend_line": 90.179704, "activity_lines": {"activity_5": 91.452843, "activity_10": 91.424389, "activity_20": 90.950014, "activity_30": 90.565974}, "trend_signal": 1, "fair_value": 83.402401, "relative_strength": -10.884599, "rate_of_change": 0.0676207668846824, "market_dynamics": 0.493715, "expectation": {"probability": 66.0817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.1454, "high": 91.1454, "low": 90.5306, "close": 90.6587, "volume": 97}, "trend_line": 90.219578, "activity_lines": {"activity_5": 91.156446, "activity_10": 91.316262, "activity_20": 90.972053, "activity_30": 90.596877}, "trend_signal": 1, "fair_value": 83.449828, "relative_strength": -9.304315, "rate_of_change": 0.044216157551368235, "market_dynamics": 0.215303, "expectation": {"probability": 65.5069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.77, "high": 91.7, "low": 89.431, "close": 90.8906, "volume": 1203}, "trend_line": 90.252237, "activity_lines": {"activity_5": 91.00923, "activity_10": 91.233461, "activity_20": 91.00942, "activity_30": 90.640168}, "trend_signal": 1, "fair_value": 83.498145, "relative_strength": -10.801908, "rate_of_change": 0.036199459944265454, "market_dynamics": -0.107091, "expectation": {"probability": 64.3148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.25, "high": 91.7339, "low": 90.9, "close": 91.7339, "volume": 606}, "trend_line": 90.287949, "activity_lines": {"activity_5": 91.184086, "activity_10": 91.309271, "activity_20": 91.118017, "activity_30": 90.735759}, "trend_signal": 1, "fair_value": 83.551279, "relative_strength": -9.028525, "rate_of_change": 0.03956910231488638, "market_dynamics": -0.501524, "expectation": {"probability": 64.5672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.6011, "high": 92.95, "low": 91.25, "close": 91.4655, "volume": 5857}, "trend_line": 90.345942, "activity_lines": {"activity_5": 91.27082, "activity_10": 91.327353, "activity_20": 91.18948, "activity_30": 90.81173}, "trend_signal": 1, "fair_value": 83.602011, "relative_strength": -9.360787, "rate_of_change": 0.06423116334162846, "market_dynamics": -0.588386, "expectation": {"probability": 65.2236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.085, "high": 91.8137, "low": 90.68, "close": 91.8137, "volume": 834}, "trend_line": 90.413731, "activity_lines": {"activity_5": 91.504807, "activity_10": 91.403213, "activity_20": 91.283014, "activity_30": 90.906425}, "trend_signal": 1, "fair_value": 83.695887, "relative_strength": -8.724877, "rate_of_change": 0.07503270041725257, "market_dynamics": -0.446223, "expectation": {"probability": 64.2692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.14, "high": 92.16, "low": 91.562, "close": 91.562, "volume": 1385}, "trend_line": 90.496589, "activity_lines": {"activity_5": 91.58798, "activity_10": 91.42718, "activity_20": 91.338658, "activity_30": 90.980506}, "trend_signal": 1, "fair_value": 83.787213, "relative_strength": -7.003024, "rate_of_change": 0.09164315982049415, "market_dynamics": -0.396795, "expectation": {"probability": 65.007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.1703, "high": 91.1703, "low": 90.86, "close": 91.08, "volume": 166}, "trend_line": 90.544928, "activity_lines": {"activity_5": 91.450267, "activity_10": 91.36669, "activity_20": 91.333782, "activity_30": 91.018146}, "trend_signal": 1, "fair_value": 83.875918, "relative_strength": -6.215494, "rate_of_change": 0.053415272922605485, "market_dynamics": -0.48743, "expectation": {"probability": 64.4197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.935, "high": 90.975, "low": 90.84, "close": 90.84, "volume": 349}, "trend_line": 90.587269, "activity_lines": {"activity_5": 91.219927, "activity_10": 91.270294, "activity_20": 91.30043, "activity_30": 91.037183}, "trend_signal": 1, "fair_value": 83.962512, "relative_strength": -7.363945, "rate_of_change": 0.046762420530068245, "market_dynamics": -0.659645, "expectation": {"probability": 63.7332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.84, "high": 91.53, "low": 90.84, "close": 90.9405, "volume": 117}, "trend_line": 90.633246, "activity_lines": {"activity_5": 91.08268, "activity_10": 91.208791, "activity_20": 91.272706, "activity_30": 91.059972}, "trend_signal": 1, "fair_value": 84.04798, "relative_strength": -6.814221, "rate_of_change": 0.05075437255978375, "market_dynamics": -0.881267, "expectation": {"probability": 62.8662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.28, "high": 91.2852, "low": 90.93, "close": 90.9435, "volume": 395}, "trend_line": 90.682471, "activity_lines": {"activity_5": 90.981433, "activity_10": 91.165884, "activity_20": 91.246424, "activity_30": 91.079988}, "trend_signal": 1, "fair_value": 84.132738, "relative_strength": -5.371335, "rate_of_change": 0.05431229948445955, "market_dynamics": -0.982773, "expectation": {"probability": 63.1712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.92, "high": 91.335, "low": 90.495, "close": 91.335, "volume": 418}, "trend_line": 90.752326, "activity_lines": {"activity_5": 91.0687, "activity_10": 91.191731, "activity_20": 91.257079, "activity_30": 91.122087}, "trend_signal": 1, "fair_value": 84.219954, "relative_strength": -3.703344, "rate_of_change": 0.07703252814977857, "market_dynamics": -0.941473, "expectation": {"probability": 63.5283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.0174, "high": 91.2204, "low": 91.0174, "close": 91.115, "volume": 63}, "trend_line": 90.823389, "activity_lines": {"activity_5": 91.097767, "activity_10": 91.165282, "activity_20": 91.239152, "activity_30": 91.145485}, "trend_signal": 1, "fair_value": 84.305395, "relative_strength": -1.718468, "rate_of_change": 0.07830432908133883, "market_dynamics": -0.945706, "expectation": {"probability": 64.0754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.4654, "high": 90.995, "low": 90.005, "close": 90.005, "volume": 133}, "trend_line": 90.846765, "activity_lines": {"activity_5": 90.7545, "activity_10": 90.932935, "activity_20": 91.115825, "activity_30": 91.092686}, "trend_signal": 0, "fair_value": 84.383096, "relative_strength": 0.622223, "rate_of_change": 0.025737863624532828, "market_dynamics": -0.955999, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.165, "high": 91.3443, "low": 90.165, "close": 91.3443, "volume": 92}, "trend_line": 90.920364, "activity_lines": {"activity_5": 90.913333, "activity_10": 90.975531, "activity_20": 91.125946, "activity_30": 91.124785}, "trend_signal": 0, "fair_value": 84.469821, "relative_strength": -1.205591, "rate_of_change": 0.0810144422864166, "market_dynamics": -0.807185, "expectation": {"probability": 62.8928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.0902, "high": 91.575, "low": 91.0722, "close": 91.2753, "volume": 1210}, "trend_line": 90.999843, "activity_lines": {"activity_5": 91.022247, "activity_10": 91.007785, "activity_20": 91.128624, "activity_30": 91.147684}, "trend_signal": 1, "fair_value": 84.55629, "relative_strength": -5.015614, "rate_of_change": 0.08741606005887975, "market_dynamics": -0.682643, "expectation": {"probability": 63.0575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.5803, "high": 91.5803, "low": 90.28, "close": 90.755, "volume": 1517}, "trend_line": 91.075255, "activity_lines": {"activity_5": 90.935607, "activity_10": 90.955229, "activity_20": 91.082707, "activity_30": 91.131888}, "trend_signal": 0, "fair_value": 84.637757, "relative_strength": -10.446221, "rate_of_change": 0.08287047264466164, "market_dynamics": -0.567993, "expectation": {"probability": 63.5075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.685, "high": 91.9, "low": 91.685, "close": 91.9, "volume": 73}, "trend_line": 91.141915, "activity_lines": {"activity_5": 91.2693, "activity_10": 91.125527, "activity_20": 91.150514, "activity_30": 91.185097}, "trend_signal": 0, "fair_value": 84.726481, "relative_strength": -10.767989, "rate_of_change": 0.0731922188963389, "market_dynamics": -0.360908, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.925, "high": 92.2984, "low": 91.925, "close": 92.035, "volume": 103}, "trend_line": 91.209356, "activity_lines": {"activity_5": 91.59566, "activity_10": 91.305462, "activity_20": 91.229298, "activity_30": 91.242715}, "trend_signal": 1, "fair_value": 84.815525, "relative_strength": -11.530565, "rate_of_change": 0.073995592477953, "market_dynamics": -0.225944, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.83, "high": 92.2234, "low": 89.73, "close": 91.555, "volume": 3574}, "trend_line": 91.221745, "activity_lines": {"activity_5": 91.626687, "activity_10": 91.376396, "activity_20": 91.26103, "activity_30": 91.265015}, "trend_signal": 1, "fair_value": 84.899934, "relative_strength": -16.043304, "rate_of_change": 0.013583036371837637, "market_dynamics": -0.092433, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.315, "high": 92.315, "low": 91.74, "close": 92.1617, "volume": 166}, "trend_line": 91.264789, "activity_lines": {"activity_5": 91.8459, "activity_10": 91.546467, "activity_20": 91.352344, "activity_30": 91.325657}, "trend_signal": 1, "fair_value": 84.987504, "relative_strength": -14.792858, "rate_of_change": 0.04718611773979412, "market_dynamics": 0.166071, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.1087, "high": 92.4092, "low": 92.1087, "close": 92.4092, "volume": 39}, "trend_line": 91.354009, "activity_lines": {"activity_5": 92.08852, "activity_10": 91.739389, "activity_20": 91.460793, "activity_30": 91.39949}, "trend_signal": 1, "fair_value": 85.076774, "relative_strength": -15.108053, "rate_of_change": 0.0977594984633248, "market_dynamics": 0.406445, "expectation": {"probability": 62.9223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.5896, "high": 93.0266, "low": 92.5896, "close": 93.0266, "volume": 56}, "trend_line": 91.415521, "activity_lines": {"activity_5": 92.42666, "activity_10": 92.025035, "activity_20": 91.619707, "activity_30": 91.507399}, "trend_signal": 1, "fair_value": 85.169523, "relative_strength": -16.45736, "rate_of_change": 0.06733366239022236, "market_dynamics": 0.633101, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.2252, "high": 93.2342, "low": 93.1065, "close": 93.1065, "volume": 109}, "trend_line": 91.477644, "activity_lines": {"activity_5": 92.716327, "activity_10": 92.290451, "activity_20": 91.776058, "activity_30": 91.616495}, "trend_signal": 1, "fair_value": 85.263187, "relative_strength": -12.022975, "rate_of_change": 0.06795673133012031, "market_dynamics": 0.827869, "expectation": {"probability": 63.5431, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.795, "high": 94.015, "low": 93.795, "close": 93.8854, "volume": 200}, "trend_line": 91.568445, "activity_lines": {"activity_5": 93.194193, "activity_10": 92.641095, "activity_20": 92.000054, "activity_30": 91.771834}, "trend_signal": 1, "fair_value": 85.36216, "relative_strength": -12.830174, "rate_of_change": 0.09926031763563897, "market_dynamics": 1.020124, "expectation": {"probability": 63.8457, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.8862, "high": 94.0022, "low": 93.6, "close": 93.946, "volume": 649}, "trend_line": 91.650762, "activity_lines": {"activity_5": 93.5369, "activity_10": 92.956555, "activity_20": 92.218299, "activity_30": 91.925225}, "trend_signal": 1, "fair_value": 85.459683, "relative_strength": -14.539611, "rate_of_change": 0.0898966887556115, "market_dynamics": 1.150704, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.9061, "high": 93.9061, "low": 93.6566, "close": 93.7444, "volume": 54}, "trend_line": 91.717678, "activity_lines": {"activity_5": 93.693453, "activity_10": 93.186802, "activity_20": 92.407189, "activity_30": 92.060298}, "trend_signal": 1, "fair_value": 85.554847, "relative_strength": -10.338592, "rate_of_change": 0.0730119406972374, "market_dynamics": 1.133794, "expectation": {"probability": 64.4063, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.8693, "high": 94.0603, "low": 93.5, "close": 93.5, "volume": 476}, "trend_line": 91.784172, "activity_lines": {"activity_5": 93.679527, "activity_10": 93.31826, "activity_20": 92.562411, "activity_30": 92.175287}, "trend_signal": 1, "fair_value": 85.647768, "relative_strength": -10.979093, "rate_of_change": 0.07249856456242995, "market_dynamics": 1.15581, "expectation": {"probability": 63.9385, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.9253, "high": 94.0153, "low": 92.75, "close": 93.4266, "volume": 392}, "trend_line": 91.839923, "activity_lines": {"activity_5": 93.609573, "activity_10": 93.407282, "activity_20": 92.699119, "activity_30": 92.28125}, "trend_signal": 1, "fair_value": 85.739893, "relative_strength": -12.259198, "rate_of_change": 0.06074140974982132, "market_dynamics": 1.068306, "expectation": {"probability": 63.3896, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 93.145, "high": 93.99, "low": 93.145, "close": 93.865, "volume": 429}, "trend_line": 91.904313, "activity_lines": {"activity_5": 93.664413, "activity_10": 93.550711, "activity_20": 92.865261, "activity_30": 92.4119}, "trend_signal": 1, "fair_value": 85.833619, "relative_strength": -7.715523, "rate_of_change": 0.07011112149996364, "market_dynamics": 1.021501, "expectation": {"probability": 63.0575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a64fc2d5-22d1-443f-845b-a33f9161568c/", "share_image": "https://sharemaestro.com/terminal/a64fc2d5-22d1-443f-845b-a33f9161568c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}