{"ticker": {"uuid": "a651bc00-e6be-4ef7-8873-c28d36c02b72", "symbol": "000728", "name": "Guoyuan Securities Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000728 fell 10.43%, moving from 7.96 to 7.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.22 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.13"}, {"label": "12-Week Change", "value": "-10.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.22"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.39, "low": 7.05, "close": 7.13, "volume": 231180146}, "trend_line": 8.009321, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.301273, "activity_20": 7.562619, "activity_30": 7.766}, "trend_signal": 0, "fair_value": 7.332228, "relative_strength": -28.218025, "rate_of_change": -0.8275104282336505, "market_dynamics": -1.246475, "expectation": {"probability": 58.2143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.550976, "high": 6.671603, "low": 6.365397, "close": 6.374675, "volume": 230608086}, "trend_line": 6.330136, "activity_lines": {"activity_5": 6.484167, "activity_10": 6.448907, "activity_20": 6.419435, "activity_30": 6.382936}, "trend_signal": 1, "fair_value": 6.778363, "relative_strength": 7.131568, "rate_of_change": 0.048885395594761696, "market_dynamics": 0.366096, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.365396, "high": 6.394273, "low": 6.24248, "close": 6.327864, "volume": 163903539}, "trend_line": 6.335999, "activity_lines": {"activity_5": 6.437015, "activity_10": 6.43466, "activity_20": 6.414668, "activity_30": 6.38279}, "trend_signal": 1, "fair_value": 6.778122, "relative_strength": 7.69956, "rate_of_change": 0.09262044290991109, "market_dynamics": 0.165641, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.337351, "high": 6.40376, "low": 6.280429, "close": 6.375299, "volume": 142642285}, "trend_line": 6.355505, "activity_lines": {"activity_5": 6.403228, "activity_10": 6.427358, "activity_20": 6.412255, "activity_30": 6.385325}, "trend_signal": 1, "fair_value": 6.779229, "relative_strength": 7.183185, "rate_of_change": 0.30785989707384426, "market_dynamics": -0.09484, "expectation": {"probability": 40.912, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.375299, "high": 6.375299, "low": 6.261454, "close": 6.327864, "volume": 128908197}, "trend_line": 6.359822, "activity_lines": {"activity_5": 6.361629, "activity_10": 6.410239, "activity_20": 6.403554, "activity_30": 6.383542}, "trend_signal": 1, "fair_value": 6.78048, "relative_strength": 7.983283, "rate_of_change": 0.06792536549023796, "market_dynamics": -0.569123, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.327864, "high": 6.422734, "low": 6.270941, "close": 6.40376, "volume": 132109288}, "trend_line": 6.361719, "activity_lines": {"activity_5": 6.36577, "activity_10": 6.405914, "activity_20": 6.401994, "activity_30": 6.386377}, "trend_signal": 1, "fair_value": 6.782118, "relative_strength": 3.948679, "rate_of_change": 0.029827878830564654, "market_dynamics": -0.590627, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.40376, "high": 6.40376, "low": 6.185558, "close": 6.195045, "volume": 82546074}, "trend_line": 6.354185, "activity_lines": {"activity_5": 6.310155, "activity_10": 6.3648, "activity_20": 6.381833, "activity_30": 6.375623}, "trend_signal": 0, "fair_value": 6.781421, "relative_strength": 2.492583, "rate_of_change": -0.1184271106598658, "market_dynamics": -0.839257, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.147609, "high": 6.223506, "low": 6.052739, "close": 6.185558, "volume": 106522368}, "trend_line": 6.350665, "activity_lines": {"activity_5": 6.263352, "activity_10": 6.326239, "activity_20": 6.362551, "activity_30": 6.364744}, "trend_signal": 0, "fair_value": 6.782009, "relative_strength": 2.34715, "rate_of_change": -0.05539656147877293, "market_dynamics": -1.029282, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.195045, "high": 6.365812, "low": 6.195045, "close": 6.337351, "volume": 104456310}, "trend_line": 6.345709, "activity_lines": {"activity_5": 6.276634, "activity_10": 6.317197, "activity_20": 6.358848, "activity_30": 6.363885}, "trend_signal": 0, "fair_value": 6.781875, "relative_strength": 5.732982, "rate_of_change": -0.07803907149881091, "market_dynamics": -0.978355, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.346838, "high": 6.40376, "low": 6.280428, "close": 6.356325, "volume": 97736115}, "trend_line": 6.342004, "activity_lines": {"activity_5": 6.29877, "activity_10": 6.314476, "activity_20": 6.356687, "activity_30": 6.36457}, "trend_signal": 0, "fair_value": 6.779467, "relative_strength": 3.732812, "rate_of_change": -0.058385910857243366, "market_dynamics": -1.16521, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.346838, "high": 6.413248, "low": 6.30889, "close": 6.375299, "volume": 84553856}, "trend_line": 6.346665, "activity_lines": {"activity_5": 6.325334, "activity_10": 6.320263, "activity_20": 6.357349, "activity_30": 6.366718}, "trend_signal": 0, "fair_value": 6.771744, "relative_strength": 6.064359, "rate_of_change": 0.07349411952435826, "market_dynamics": -0.982201, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.365812, "high": 6.982471, "low": 6.327864, "close": 6.925549, "volume": 349180290}, "trend_line": 6.378946, "activity_lines": {"activity_5": 6.537212, "activity_10": 6.429289, "activity_20": 6.411428, "activity_30": 6.404066}, "trend_signal": 1, "fair_value": 6.759415, "relative_strength": 11.636248, "rate_of_change": 0.5086293352493038, "market_dynamics": -0.254892, "expectation": {"probability": 32.8154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.963496, "high": 7.693999, "low": 6.91606, "close": 7.447336, "volume": 770647577}, "trend_line": 6.431403, "activity_lines": {"activity_5": 6.874318, "activity_10": 6.62317, "activity_20": 6.511783, "activity_30": 6.472994}, "trend_signal": 1, "fair_value": 6.757017, "relative_strength": 17.841537, "rate_of_change": 0.8223458859817974, "market_dynamics": 0.362903, "expectation": {"probability": 33.4469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.324004, "high": 7.637077, "low": 7.181698, "close": 7.219646, "volume": 568337767}, "trend_line": 6.471941, "activity_lines": {"activity_5": 7.05141, "activity_10": 6.755299, "activity_20": 6.584683, "activity_30": 6.523849}, "trend_signal": 1, "fair_value": 6.753559, "relative_strength": 18.051047, "rate_of_change": 0.6303134790340418, "market_dynamics": 0.993612, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.07734, "high": 7.437849, "low": 7.039392, "close": 7.039392, "volume": 398277035}, "trend_line": 6.496263, "activity_lines": {"activity_5": 7.109597, "activity_10": 6.839302, "activity_20": 6.636083, "activity_30": 6.560458}, "trend_signal": 1, "fair_value": 6.746799, "relative_strength": 18.212179, "rate_of_change": 0.37580688699108555, "market_dynamics": 1.477584, "expectation": {"probability": 37.1483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.067854, "high": 7.105802, "low": 6.650424, "close": 6.697859, "volume": 290036573}, "trend_line": 6.497138, "activity_lines": {"activity_5": 7.008401, "activity_10": 6.848272, "activity_20": 6.651304, "activity_30": 6.573464}, "trend_signal": 1, "fair_value": 6.738449, "relative_strength": 15.800711, "rate_of_change": 0.013469282262736854, "market_dynamics": 1.282251, "expectation": {"probability": 40.4562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.371439, "high": 7.371439, "low": 6.574527, "close": 6.602988, "volume": 488227151}, "trend_line": 6.498253, "activity_lines": {"activity_5": 6.854079, "activity_10": 6.834645, "activity_20": 6.656393, "activity_30": 6.580293}, "trend_signal": 1, "fair_value": 6.729392, "relative_strength": 10.305569, "rate_of_change": 0.01716140245136276, "market_dynamics": 1.017018, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.621962, "high": 6.735807, "low": 6.517604, "close": 6.621962, "volume": 187461713}, "trend_line": 6.50495, "activity_lines": {"activity_5": 6.727585, "activity_10": 6.817051, "activity_20": 6.662467, "activity_30": 6.588275}, "trend_signal": 1, "fair_value": 6.715666, "relative_strength": 12.427823, "rate_of_change": 0.10305846817598444, "market_dynamics": 0.643838, "expectation": {"probability": 34.2367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.63145, "high": 6.773756, "low": 6.527092, "close": 6.546066, "volume": 174204699}, "trend_line": 6.513756, "activity_lines": {"activity_5": 6.630817, "activity_10": 6.777722, "activity_20": 6.659737, "activity_30": 6.590927}, "trend_signal": 1, "fair_value": 6.703499, "relative_strength": 12.371737, "rate_of_change": 0.13537383069815861, "market_dynamics": 0.297302, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.508118, "high": 6.65991, "low": 6.479656, "close": 6.640936, "volume": 154903705}, "trend_line": 6.516136, "activity_lines": {"activity_5": 6.610578, "activity_10": 6.751849, "activity_20": 6.665801, "activity_30": 6.599132}, "trend_signal": 1, "fair_value": 6.693488, "relative_strength": 13.276542, "rate_of_change": 0.03653805884040626, "market_dynamics": 0.104922, "expectation": {"probability": 35.3231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.621962, "high": 6.621962, "low": 6.413247, "close": 6.422734, "volume": 136882756}, "trend_line": 6.510624, "activity_lines": {"activity_5": 6.544168, "activity_10": 6.681127, "activity_20": 6.651053, "activity_30": 6.593107}, "trend_signal": 1, "fair_value": 6.685519, "relative_strength": 10.001829, "rate_of_change": -0.08459000855722479, "market_dynamics": -0.162905, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.40376, "high": 6.422735, "low": 6.299402, "close": 6.346838, "volume": 118096907}, "trend_line": 6.515264, "activity_lines": {"activity_5": 6.470802, "activity_10": 6.595743, "activity_20": 6.629687, "activity_30": 6.58254}, "trend_signal": 0, "fair_value": 6.675618, "relative_strength": 8.921872, "rate_of_change": 0.07126813036661617, "market_dynamics": -0.369769, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.346838, "high": 6.498631, "low": 6.280428, "close": 6.40376, "volume": 156459712}, "trend_line": 6.520873, "activity_lines": {"activity_5": 6.433486, "activity_10": 6.531231, "activity_20": 6.613876, "activity_30": 6.575346}, "trend_signal": 0, "fair_value": 6.656851, "relative_strength": 15.164289, "rate_of_change": 0.0860901415506686, "market_dynamics": -0.525344, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.365812, "high": 6.593501, "low": 6.157096, "close": 6.555553, "volume": 254116897}, "trend_line": 6.529067, "activity_lines": {"activity_5": 6.461315, "activity_10": 6.513292, "activity_20": 6.612159, "activity_30": 6.577583}, "trend_signal": 0, "fair_value": 6.639058, "relative_strength": 15.071043, "rate_of_change": 0.1256580215563235, "market_dynamics": -0.6161, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.508118, "high": 6.631449, "low": 6.489144, "close": 6.555553, "volume": 179498864}, "trend_line": 6.538499, "activity_lines": {"activity_5": 6.488511, "activity_10": 6.507428, "activity_20": 6.609584, "activity_30": 6.579292}, "trend_signal": 0, "fair_value": 6.627252, "relative_strength": 13.719179, "rate_of_change": 0.14446168189114064, "market_dynamics": -0.653548, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.72632, "high": 6.830677, "low": 6.650423, "close": 6.697859, "volume": 251638552}, "trend_line": 6.546178, "activity_lines": {"activity_5": 6.568835, "activity_10": 6.536234, "activity_20": 6.619478, "activity_30": 6.589573}, "trend_signal": 0, "fair_value": 6.617755, "relative_strength": 14.305811, "rate_of_change": 0.11744285653328747, "market_dynamics": -0.624061, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.707346, "high": 6.859139, "low": 6.650424, "close": 6.735806, "volume": 181355105}, "trend_line": 6.55636, "activity_lines": {"activity_5": 6.643466, "activity_10": 6.57194, "activity_20": 6.631585, "activity_30": 6.601808}, "trend_signal": 1, "fair_value": 6.609679, "relative_strength": 14.48686, "rate_of_change": 0.15554114171657826, "market_dynamics": -0.597672, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.72632, "high": 6.811704, "low": 6.621963, "close": 6.640936, "volume": 141697639}, "trend_line": 6.568019, "activity_lines": {"activity_5": 6.660543, "activity_10": 6.587981, "activity_20": 6.632082, "activity_30": 6.607264}, "trend_signal": 1, "fair_value": 6.605094, "relative_strength": 14.090918, "rate_of_change": 0.17782733101903897, "market_dynamics": -0.644526, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.612475, "high": 6.640937, "low": 6.517605, "close": 6.602988, "volume": 108733773}, "trend_line": 6.571609, "activity_lines": {"activity_5": 6.649158, "activity_10": 6.596778, "activity_20": 6.626796, "activity_30": 6.60952}, "trend_signal": 1, "fair_value": 6.597964, "relative_strength": 14.436621, "rate_of_change": 0.05465879437924863, "market_dynamics": -0.668396, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.612475, "high": 6.650423, "low": 6.479656, "close": 6.508117, "volume": 114711160}, "trend_line": 6.567396, "activity_lines": {"activity_5": 6.602988, "activity_10": 6.587291, "activity_20": 6.61121, "activity_30": 6.605424}, "trend_signal": 1, "fair_value": 6.591853, "relative_strength": 14.373558, "rate_of_change": -0.06410910935206314, "market_dynamics": -0.681145, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.498631, "high": 6.716832, "low": 6.40376, "close": 6.621962, "volume": 146746718}, "trend_line": 6.569763, "activity_lines": {"activity_5": 6.597928, "activity_10": 6.600918, "activity_20": 6.605744, "activity_30": 6.608944}, "trend_signal": 1, "fair_value": 6.585182, "relative_strength": 17.979105, "rate_of_change": 0.036041682274077155, "market_dynamics": -0.528543, "expectation": {"probability": 33.252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.621962, "high": 6.697858, "low": 6.327863, "close": 6.375299, "volume": 134600010}, "trend_line": 6.569783, "activity_lines": {"activity_5": 6.515707, "activity_10": 6.566075, "activity_20": 6.575611, "activity_30": 6.596398}, "trend_signal": 0, "fair_value": 6.575862, "relative_strength": 15.127047, "rate_of_change": 0.0003044249845866742, "market_dynamics": -0.583262, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.33735, "high": 6.498631, "low": 6.157097, "close": 6.479657, "volume": 138239509}, "trend_line": 6.574843, "activity_lines": {"activity_5": 6.492306, "activity_10": 6.549688, "activity_20": 6.558038, "activity_30": 6.590584}, "trend_signal": 0, "fair_value": 6.565415, "relative_strength": 12.821179, "rate_of_change": 0.07701928663397689, "market_dynamics": -0.530565, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.49863, "high": 6.508118, "low": 6.337351, "close": 6.384786, "volume": 77211277}, "trend_line": 6.575159, "activity_lines": {"activity_5": 6.448033, "activity_10": 6.514672, "activity_20": 6.536037, "activity_30": 6.578322}, "trend_signal": 0, "fair_value": 6.558402, "relative_strength": 15.589929, "rate_of_change": 0.00480619841416382, "market_dynamics": -0.665059, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.356324, "high": 6.365811, "low": 6.157096, "close": 6.214019, "volume": 107454752}, "trend_line": 6.571365, "activity_lines": {"activity_5": 6.361385, "activity_10": 6.451713, "activity_20": 6.501748, "activity_30": 6.555022}, "trend_signal": 0, "fair_value": 6.549732, "relative_strength": 13.434024, "rate_of_change": -0.05770202667342455, "market_dynamics": -1.009067, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.232993, "high": 6.356324, "low": 5.986329, "close": 6.071713, "volume": 171518841}, "trend_line": 6.560296, "activity_lines": {"activity_5": 6.246907, "activity_10": 6.369089, "activity_20": 6.457836, "activity_30": 6.522787}, "trend_signal": 0, "fair_value": 6.541049, "relative_strength": 12.894893, "rate_of_change": -0.16844293385012088, "market_dynamics": -1.070872, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.071713, "high": 6.441709, "low": 5.75864, "close": 6.337351, "volume": 233963876}, "trend_line": 6.56504, "activity_lines": {"activity_5": 6.25766, "activity_10": 6.346148, "activity_20": 6.442205, "activity_30": 6.508403}, "trend_signal": 0, "fair_value": 6.531374, "relative_strength": 17.503684, "rate_of_change": 0.07231381023050845, "market_dynamics": -1.050965, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.356324, "high": 6.470169, "low": 5.654283, "close": 5.82505, "volume": 217598779}, "trend_line": 6.553023, "activity_lines": {"activity_5": 6.100174, "activity_10": 6.237305, "activity_20": 6.379049, "activity_30": 6.460662}, "trend_signal": 0, "fair_value": 6.519089, "relative_strength": 16.870873, "rate_of_change": -0.1830453432119251, "market_dynamics": -1.04842, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.749154, "high": 6.527092, "low": 5.474029, "close": 6.365812, "volume": 271058114}, "trend_line": 6.553972, "activity_lines": {"activity_5": 6.166584, "activity_10": 6.241618, "activity_20": 6.371188, "activity_30": 6.448584}, "trend_signal": 0, "fair_value": 6.51201, "relative_strength": 16.008721, "rate_of_change": 0.014481865850315355, "market_dynamics": -0.744072, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.375298, "high": 6.470169, "low": 6.14761, "close": 6.441708, "volume": 251227491}, "trend_line": 6.556818, "activity_lines": {"activity_5": 6.259557, "activity_10": 6.264042, "activity_20": 6.371414, "activity_30": 6.441341}, "trend_signal": 0, "fair_value": 6.506316, "relative_strength": 13.55986, "rate_of_change": 0.04342404880582194, "market_dynamics": -0.486848, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.432222, "high": 6.735807, "low": 6.365812, "close": 6.659911, "volume": 287659962}, "trend_line": 6.566305, "activity_lines": {"activity_5": 6.410085, "activity_10": 6.327346, "activity_20": 6.39337, "activity_30": 6.447992}, "trend_signal": 0, "fair_value": 6.503705, "relative_strength": 12.274518, "rate_of_change": 0.14468908546798193, "market_dynamics": -0.205204, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.593501, "high": 6.612475, "low": 6.384786, "close": 6.451195, "volume": 173280140}, "trend_line": 6.550493, "activity_lines": {"activity_5": 6.451828, "activity_10": 6.352013, "activity_20": 6.394318, "activity_30": 6.440566}, "trend_signal": 0, "fair_value": 6.502618, "relative_strength": 9.080726, "rate_of_change": -0.2408051407907414, "market_dynamics": 0.13066, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.441708, "high": 6.584014, "low": 6.394273, "close": 6.508117, "volume": 151227488}, "trend_line": 6.519186, "activity_lines": {"activity_5": 6.504955, "activity_10": 6.385648, "activity_20": 6.400191, "activity_30": 6.437832}, "trend_signal": 0, "fair_value": 6.500045, "relative_strength": 6.858969, "rate_of_change": -0.47793349294472903, "market_dynamics": 0.262681, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.546066, "high": 6.669398, "low": 6.394273, "close": 6.413247, "volume": 211498447}, "trend_line": 6.492306, "activity_lines": {"activity_5": 6.480921, "activity_10": 6.401518, "activity_20": 6.396532, "activity_30": 6.430997}, "trend_signal": 0, "fair_value": 6.495403, "relative_strength": 5.411391, "rate_of_change": -0.41232141558777796, "market_dynamics": 0.411684, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.356325, "high": 6.375299, "low": 6.090687, "close": 6.204532, "volume": 147088570}, "trend_line": 6.464477, "activity_lines": {"activity_5": 6.384153, "activity_10": 6.378921, "activity_20": 6.373672, "activity_30": 6.412431}, "trend_signal": 0, "fair_value": 6.490322, "relative_strength": 3.432658, "rate_of_change": -0.42864584632949443, "market_dynamics": 0.153598, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.289915, "high": 6.489143, "low": 6.270941, "close": 6.318376, "volume": 111927126}, "trend_line": 6.451828, "activity_lines": {"activity_5": 6.341145, "activity_10": 6.377196, "activity_20": 6.363327, "activity_30": 6.403005}, "trend_signal": 0, "fair_value": 6.485522, "relative_strength": 3.369588, "rate_of_change": -0.195669348038514, "market_dynamics": 0.113389, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.280428, "high": 6.280428, "low": 6.014791, "close": 6.033765, "volume": 126484169}, "trend_line": 6.432854, "activity_lines": {"activity_5": 6.226036, "activity_10": 6.319239, "activity_20": 6.327683, "activity_30": 6.376033}, "trend_signal": 0, "fair_value": 6.480188, "relative_strength": 1.735965, "rate_of_change": -0.294087195132915, "market_dynamics": -0.138517, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.024278, "high": 6.232994, "low": 5.948382, "close": 6.109662, "volume": 194157383}, "trend_line": 6.415777, "activity_lines": {"activity_5": 6.164054, "activity_10": 6.280601, "activity_20": 6.30261, "activity_30": 6.355182}, "trend_signal": 0, "fair_value": 6.476519, "relative_strength": 2.086498, "rate_of_change": -0.265465375088562, "market_dynamics": -0.317629, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.071713, "high": 6.441708, "low": 6.005304, "close": 6.441708, "volume": 179010868}, "trend_line": 6.412298, "activity_lines": {"activity_5": 6.239318, "activity_10": 6.29716, "activity_20": 6.31169, "activity_30": 6.356855}, "trend_signal": 0, "fair_value": 6.473688, "relative_strength": 5.111513, "rate_of_change": -0.05422570017630684, "market_dynamics": -0.114044, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.432222, "high": 6.56504, "low": 6.413247, "close": 6.47017, "volume": 137065107}, "trend_line": 6.406606, "activity_lines": {"activity_5": 6.322172, "activity_10": 6.317514, "activity_20": 6.32425, "activity_30": 6.360589}, "trend_signal": 0, "fair_value": 6.47177, "relative_strength": 3.83227, "rate_of_change": -0.08876692879837787, "market_dynamics": 0.00022, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.5935, "high": 6.612474, "low": 6.375299, "close": 6.479657, "volume": 160188849}, "trend_line": 6.408504, "activity_lines": {"activity_5": 6.390479, "activity_10": 6.339076, "activity_20": 6.337893, "activity_30": 6.365302}, "trend_signal": 0, "fair_value": 6.469743, "relative_strength": 2.163339, "rate_of_change": 0.029625670752965502, "market_dynamics": 0.30008, "expectation": {"probability": 36.694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.47017, "high": 6.612475, "low": 6.346838, "close": 6.460682, "volume": 179711085}, "trend_line": 6.412298, "activity_lines": {"activity_5": 6.441708, "activity_10": 6.360465, "activity_20": 6.350407, "activity_30": 6.368668}, "trend_signal": 0, "fair_value": 6.4681, "relative_strength": 1.876583, "rate_of_change": 0.05920258456575942, "market_dynamics": 0.571711, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.441708, "high": 6.527092, "low": 6.261454, "close": 6.270942, "volume": 132005737}, "trend_line": 6.407871, "activity_lines": {"activity_5": 6.40123, "activity_10": 6.347183, "activity_20": 6.344443, "activity_30": 6.359548}, "trend_signal": 0, "fair_value": 6.464792, "relative_strength": 1.663267, "rate_of_change": -0.06903921183949556, "market_dynamics": 0.386495, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.289916, "high": 6.299402, "low": 6.157096, "close": 6.233886, "volume": 128567031}, "trend_line": 6.397149, "activity_lines": {"activity_5": 6.337649, "activity_10": 6.331476, "activity_20": 6.335945, "activity_30": 6.348324}, "trend_signal": 0, "fair_value": 6.461639, "relative_strength": 1.441102, "rate_of_change": -0.16732546582164876, "market_dynamics": 0.148166, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.243596, "high": 6.292146, "low": 6.029973, "close": 6.107654, "volume": 120948156}, "trend_line": 6.382219, "activity_lines": {"activity_5": 6.245844, "activity_10": 6.296079, "activity_20": 6.316143, "activity_30": 6.329646}, "trend_signal": 0, "fair_value": 6.458071, "relative_strength": 0.319441, "rate_of_change": -0.23338521582035474, "market_dynamics": -0.276547, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.088234, "high": 6.233886, "low": 6.029974, "close": 6.185335, "volume": 94164564}, "trend_line": 6.365135, "activity_lines": {"activity_5": 6.204101, "activity_10": 6.276567, "activity_20": 6.304246, "activity_30": 6.316944}, "trend_signal": 0, "fair_value": 6.452754, "relative_strength": 1.369715, "rate_of_change": -0.26768119364126575, "market_dynamics": -0.716671, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.136785, "high": 6.253306, "low": 6.078524, "close": 6.117364, "volume": 97850359}, "trend_line": 6.34452, "activity_lines": {"activity_5": 6.159322, "activity_10": 6.247116, "activity_20": 6.285334, "activity_30": 6.300959}, "trend_signal": 0, "fair_value": 6.447619, "relative_strength": 2.064785, "rate_of_change": -0.3238737277371222, "market_dynamics": -0.940675, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.097944, "high": 6.117365, "low": 5.855191, "close": 5.884321, "volume": 115284695}, "trend_line": 6.3193, "activity_lines": {"activity_5": 6.059751, "activity_10": 6.173773, "activity_20": 6.245275, "activity_30": 6.271269}, "trend_signal": 0, "fair_value": 6.439056, "relative_strength": 0.287023, "rate_of_change": -0.397508400950742, "market_dynamics": -1.199568, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.864901, "high": 5.971712, "low": 5.69012, "close": 5.75809, "volume": 104235055}, "trend_line": 6.291136, "activity_lines": {"activity_5": 5.943877, "activity_10": 6.081576, "activity_20": 6.192912, "activity_30": 6.235062}, "trend_signal": 0, "fair_value": 6.430765, "relative_strength": -0.430439, "rate_of_change": -0.44568227493551976, "market_dynamics": -1.299341, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.73867, "high": 5.894032, "low": 5.573598, "close": 5.864901, "volume": 123883693}, "trend_line": 6.269696, "activity_lines": {"activity_5": 5.895326, "activity_10": 6.021229, "activity_20": 6.153615, "activity_30": 6.207563}, "trend_signal": 0, "fair_value": 6.42367, "relative_strength": -0.690557, "rate_of_change": -0.34079695622539596, "market_dynamics": -1.404037, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.913453, "high": 6.097944, "low": 5.894032, "close": 6.059103, "volume": 123605082}, "trend_line": 6.250934, "activity_lines": {"activity_5": 5.927693, "activity_10": 6.007196, "activity_20": 6.135561, "activity_30": 6.193976}, "trend_signal": 0, "fair_value": 6.417933, "relative_strength": 1.74241, "rate_of_change": -0.2992489588011879, "market_dynamics": -1.263148, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.088234, "high": 6.195045, "low": 5.971713, "close": 6.165915, "volume": 141025906}, "trend_line": 6.243954, "activity_lines": {"activity_5": 6.004079, "activity_10": 6.02023, "activity_20": 6.13054, "activity_30": 6.188491}, "trend_signal": 0, "fair_value": 6.411858, "relative_strength": 6.781183, "rate_of_change": -0.11166331303450701, "market_dynamics": -0.884995, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.146494, "high": 6.525188, "low": 6.127075, "close": 6.311566, "volume": 205534648}, "trend_line": 6.238351, "activity_lines": {"activity_5": 6.125779, "activity_10": 6.065106, "activity_20": 6.140749, "activity_30": 6.192853}, "trend_signal": 0, "fair_value": 6.408821, "relative_strength": 9.396968, "rate_of_change": -0.08973480586179532, "market_dynamics": -0.362367, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.311566, "high": 6.408667, "low": 6.243596, "close": 6.272726, "volume": 120081770}, "trend_line": 6.234616, "activity_lines": {"activity_5": 6.20605, "activity_10": 6.102181, "activity_20": 6.148195, "activity_30": 6.195071}, "trend_signal": 0, "fair_value": 6.405705, "relative_strength": 10.405823, "rate_of_change": -0.05987159106629014, "market_dynamics": -0.009901, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.233886, "high": 6.350407, "low": 6.156205, "close": 6.185335, "volume": 100465897}, "trend_line": 6.23366, "activity_lines": {"activity_5": 6.222881, "activity_10": 6.12266, "activity_20": 6.147987, "activity_30": 6.191891}, "trend_signal": 0, "fair_value": 6.402028, "relative_strength": 9.196888, "rate_of_change": -0.01533374308858016, "market_dynamics": 0.105322, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.175625, "high": 6.243596, "low": 5.981423, "close": 6.039683, "volume": 78823039}, "trend_line": 6.232592, "activity_lines": {"activity_5": 6.169799, "activity_10": 6.115245, "activity_20": 6.133999, "activity_30": 6.179377}, "trend_signal": 0, "fair_value": 6.396793, "relative_strength": 8.597998, "rate_of_change": -0.017132791971330948, "market_dynamics": -0.004404, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.039683, "high": 6.243595, "low": 5.942582, "close": 6.165915, "volume": 130296453}, "trend_line": 6.226878, "activity_lines": {"activity_5": 6.160089, "activity_10": 6.13343, "activity_20": 6.13336, "activity_30": 6.175075}, "trend_signal": 0, "fair_value": 6.395494, "relative_strength": 8.454874, "rate_of_change": -0.09167935266740096, "market_dynamics": 0.006409, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.165915, "high": 6.330987, "low": 6.068814, "close": 6.195045, "volume": 141748476}, "trend_line": 6.239211, "activity_lines": {"activity_5": 6.160089, "activity_10": 6.156028, "activity_20": 6.134866, "activity_30": 6.173021}, "trend_signal": 0, "fair_value": 6.394325, "relative_strength": 11.5675, "rate_of_change": 0.1980607296304814, "market_dynamics": 0.184909, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.127075, "high": 6.301856, "low": 6.078524, "close": 6.204755, "volume": 108018063}, "trend_line": 6.233842, "activity_lines": {"activity_5": 6.171093, "activity_10": 6.174742, "activity_20": 6.13689, "activity_30": 6.170798}, "trend_signal": 0, "fair_value": 6.392706, "relative_strength": 13.336491, "rate_of_change": -0.08605254734933562, "market_dynamics": 0.385328, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.175625, "high": 6.369827, "low": 6.117365, "close": 6.282436, "volume": 63332080}, "trend_line": 6.228533, "activity_lines": {"activity_5": 6.212523, "activity_10": 6.199459, "activity_20": 6.147441, "activity_30": 6.173933}, "trend_signal": 0, "fair_value": 6.388686, "relative_strength": 13.029224, "rate_of_change": -0.08516417323378507, "market_dynamics": 0.635463, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.282436, "high": 7.826342, "low": 6.253306, "close": 7.826342, "volume": 449109552}, "trend_line": 6.267414, "activity_lines": {"activity_5": 6.762115, "activity_10": 6.497294, "activity_20": 6.305925, "activity_30": 6.277018}, "trend_signal": 1, "fair_value": 6.394619, "relative_strength": 18.91143, "rate_of_change": 0.6242400899216548, "market_dynamics": 0.910749, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.447789, "high": 8.612861, "low": 8.156486, "close": 8.612861, "volume": 201018093}, "trend_line": 6.33947, "activity_lines": {"activity_5": 7.454769, "activity_10": 6.906001, "activity_20": 6.532902, "activity_30": 6.428337}, "trend_signal": 1, "fair_value": 6.404173, "relative_strength": 17.706991, "rate_of_change": 1.1496926802665468, "market_dynamics": 1.081221, "expectation": {"probability": 34.2745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.477059, "high": 9.477059, "low": 7.826343, "close": 7.923443, "volume": 704960929}, "trend_line": 6.386647, "activity_lines": {"activity_5": 7.754487, "activity_10": 7.14487, "activity_20": 6.683972, "activity_30": 6.530529}, "trend_signal": 1, "fair_value": 6.40726, "relative_strength": 12.857739, "rate_of_change": 0.7441789297843444, "market_dynamics": 1.328539, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.981705, "high": 8.408949, "low": 7.65156, "close": 8.049675, "volume": 427646080}, "trend_line": 6.441195, "activity_lines": {"activity_5": 7.981057, "activity_10": 7.377382, "activity_20": 6.839195, "activity_30": 6.637821}, "trend_signal": 1, "fair_value": 6.41309, "relative_strength": 10.920021, "rate_of_change": 0.8540944880780101, "market_dynamics": 1.597104, "expectation": {"probability": 34.7097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.991413, "high": 8.311847, "low": 7.874892, "close": 8.234165, "volume": 344400187}, "trend_line": 6.508849, "activity_lines": {"activity_5": 8.146128, "activity_10": 7.611131, "activity_20": 7.003342, "activity_30": 6.753496}, "trend_signal": 1, "fair_value": 6.420614, "relative_strength": 10.339455, "rate_of_change": 1.0503330515533238, "market_dynamics": 1.549448, "expectation": {"probability": 36.2701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.195325, "high": 8.389528, "low": 7.952574, "close": 8.156485, "volume": 406057352}, "trend_line": 6.57012, "activity_lines": {"activity_5": 8.15519, "activity_10": 7.793504, "activity_20": 7.149964, "activity_30": 6.859795}, "trend_signal": 1, "fair_value": 6.428834, "relative_strength": 10.685854, "rate_of_change": 0.9413492308701665, "market_dynamics": 1.540973, "expectation": {"probability": 37.0823, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.205037, "high": 9.350828, "low": 8.156486, "close": 8.943004, "volume": 618161919}, "trend_line": 6.667094, "activity_lines": {"activity_5": 8.404417, "activity_10": 8.080394, "activity_20": 7.362107, "activity_30": 7.012885}, "trend_signal": 1, "fair_value": 6.441755, "relative_strength": 13.260632, "rate_of_change": 1.475985217925996, "market_dynamics": 1.528459, "expectation": {"probability": 36.5605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.768223, "high": 8.933294, "low": 8.059385, "close": 8.078805, "volume": 398102394}, "trend_line": 6.732732, "activity_lines": {"activity_5": 8.343567, "activity_10": 8.159663, "activity_20": 7.478489, "activity_30": 7.103963}, "trend_signal": 1, "fair_value": 6.450671, "relative_strength": 6.012839, "rate_of_change": 0.9845068931081631, "market_dynamics": 1.365293, "expectation": {"probability": 36.7203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.107936, "high": 8.253586, "low": 7.777792, "close": 7.797212, "volume": 281214164}, "trend_line": 6.777916, "activity_lines": {"activity_5": 8.178495, "activity_10": 8.153484, "activity_20": 7.557603, "activity_30": 7.172639}, "trend_signal": 1, "fair_value": 6.457725, "relative_strength": 5.153305, "rate_of_change": 0.6711094396747098, "market_dynamics": 1.115375, "expectation": {"probability": 36.1164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.874893, "high": 8.428368, "low": 7.700111, "close": 8.234165, "volume": 284026654}, "trend_line": 6.836716, "activity_lines": {"activity_5": 8.175905, "activity_10": 8.197797, "activity_20": 7.668622, "activity_30": 7.266591}, "trend_signal": 1, "fair_value": 6.46832, "relative_strength": 8.93776, "rate_of_change": 0.8675232918200777, "market_dynamics": 0.899346, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.214746, "high": 8.66141, "low": 8.195326, "close": 8.574019, "volume": 294463531}, "trend_line": 6.906528, "activity_lines": {"activity_5": 8.2866, "activity_10": 8.268416, "activity_20": 7.800726, "activity_30": 7.378675}, "trend_signal": 1, "fair_value": 6.481377, "relative_strength": 11.199926, "rate_of_change": 1.0211335383830449, "market_dynamics": 0.653923, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.54489, "high": 8.816772, "low": 8.331267, "close": 8.340978, "volume": 335943756}, "trend_line": 6.969204, "activity_lines": {"activity_5": 8.291779, "activity_10": 8.28307, "activity_20": 7.898659, "activity_30": 7.47122}, "trend_signal": 1, "fair_value": 6.491158, "relative_strength": 8.683008, "rate_of_change": 0.9074892623326891, "market_dynamics": 0.511754, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.350688, "high": 8.379818, "low": 8.137066, "close": 8.331267, "volume": 159936307}, "trend_line": 7.037882, "activity_lines": {"activity_5": 8.333856, "activity_10": 8.300901, "activity_20": 7.98531, "activity_30": 7.559095}, "trend_signal": 1, "fair_value": 6.50053, "relative_strength": 9.00881, "rate_of_change": 0.985449701285819, "market_dynamics": 0.391043, "expectation": {"probability": 37.0501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.302138, "high": 8.62257, "low": 8.195326, "close": 8.486629, "volume": 203952833}, "trend_line": 7.112973, "activity_lines": {"activity_5": 8.41089, "activity_10": 8.339565, "activity_20": 8.07714, "activity_30": 7.652562}, "trend_signal": 1, "fair_value": 6.511302, "relative_strength": 10.59209, "rate_of_change": 1.0669545184190423, "market_dynamics": 0.235669, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.457498, "high": 8.58373, "low": 7.496199, "close": 7.525329, "volume": 210844215}, "trend_line": 7.160229, "activity_lines": {"activity_5": 8.121529, "activity_10": 8.195502, "activity_20": 8.066875, "activity_30": 7.679166}, "trend_signal": 1, "fair_value": 6.516085, "relative_strength": 5.398425, "rate_of_change": 0.6643635509371393, "market_dynamics": -0.135886, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.515619, "high": 7.5933, "low": 7.292287, "close": 7.311707, "volume": 159621602}, "trend_line": 7.197775, "activity_lines": {"activity_5": 7.808217, "activity_10": 8.025487, "activity_20": 8.029884, "activity_30": 7.688939}, "trend_signal": 1, "fair_value": 6.518922, "relative_strength": 3.337371, "rate_of_change": 0.5243687038501122, "market_dynamics": -0.507572, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.263156, "high": 7.806922, "low": 7.224316, "close": 7.709821, "volume": 251105153}, "trend_line": 7.250857, "activity_lines": {"activity_5": 7.711763, "activity_10": 7.943216, "activity_20": 8.024752, "activity_30": 7.721974}, "trend_signal": 1, "fair_value": 6.524483, "relative_strength": 4.855993, "rate_of_change": 0.7374779011569527, "market_dynamics": -0.687969, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.768082, "high": 8.071446, "low": 7.689887, "close": 7.895341, "volume": 165948109}, "trend_line": 7.317891, "activity_lines": {"activity_5": 7.719226, "activity_10": 7.917098, "activity_20": 8.029936, "activity_30": 7.763554}, "trend_signal": 1, "fair_value": 6.531523, "relative_strength": 5.794239, "rate_of_change": 0.9244976145578444, "market_dynamics": -0.863456, "expectation": {"probability": 39.0989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.924693, "high": 7.934476, "low": 7.758372, "close": 7.758372, "volume": 34948463}, "trend_line": 7.384567, "activity_lines": {"activity_5": 7.710095, "activity_10": 7.869411, "activity_20": 8.013979, "activity_30": 7.791972}, "trend_signal": 1, "fair_value": 6.536877, "relative_strength": 5.244273, "rate_of_change": 0.9111368289032904, "market_dynamics": -0.883454, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.817073, "high": 8.433438, "low": 7.719237, "close": 8.188848, "volume": 158979105}, "trend_line": 7.462032, "activity_lines": {"activity_5": 7.893007, "activity_10": 7.9007, "activity_20": 8.031621, "activity_30": 7.843861}, "trend_signal": 1, "fair_value": 6.545337, "relative_strength": 6.528612, "rate_of_change": 1.049012081547911, "market_dynamics": -0.738779, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.11058, "high": 8.276901, "low": 8.051879, "close": 8.179065, "volume": 224128422}, "trend_line": 7.532697, "activity_lines": {"activity_5": 8.028422, "activity_10": 7.931033, "activity_20": 8.039254, "activity_30": 7.890121}, "trend_signal": 1, "fair_value": 6.554944, "relative_strength": 4.575971, "rate_of_change": 0.9469940627432311, "market_dynamics": -0.683089, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.227983, "high": 8.286685, "low": 7.924693, "close": 8.120363, "volume": 194843912}, "trend_line": 7.597845, "activity_lines": {"activity_5": 8.086447, "activity_10": 7.957874, "activity_20": 8.039616, "activity_30": 7.928035}, "trend_signal": 1, "fair_value": 6.563425, "relative_strength": 1.46381, "rate_of_change": 0.8648695148630118, "market_dynamics": -0.576446, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.100797, "high": 8.120365, "low": 7.80729, "close": 7.817073, "volume": 230223138}, "trend_line": 7.648029, "activity_lines": {"activity_5": 8.016005, "activity_10": 7.933583, "activity_20": 8.013439, "activity_30": 7.942179}, "trend_signal": 1, "fair_value": 6.572211, "relative_strength": 1.091022, "rate_of_change": 0.6605030768592908, "market_dynamics": -0.439541, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.826857, "high": 8.022528, "low": 7.738805, "close": 7.875775, "volume": 175585653}, "trend_line": 7.701464, "activity_lines": {"activity_5": 7.970349, "activity_10": 7.929314, "activity_20": 7.993359, "activity_30": 7.956872}, "trend_signal": 1, "fair_value": 6.579643, "relative_strength": -0.432657, "rate_of_change": 0.6986767440343055, "market_dynamics": -0.470845, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.83664, "high": 8.11058, "low": 7.729021, "close": 8.051878, "volume": 205894347}, "trend_line": 7.763682, "activity_lines": {"activity_5": 7.975567, "activity_10": 7.96817, "activity_20": 7.990878, "activity_30": 7.97948}, "trend_signal": 1, "fair_value": 6.588896, "relative_strength": 0.39662, "rate_of_change": 0.8078723733565534, "market_dynamics": -0.457572, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.061663, "high": 8.061663, "low": 7.787722, "close": 7.80729, "volume": 183578471}, "trend_line": 7.822602, "activity_lines": {"activity_5": 7.908386, "activity_10": 7.952982, "activity_20": 7.965972, "activity_30": 7.982293}, "trend_signal": 1, "fair_value": 6.598022, "relative_strength": -0.162623, "rate_of_change": 0.7589182555390552, "market_dynamics": -0.541738, "expectation": {"probability": 60.1301, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.797506, "high": 7.83664, "low": 7.69967, "close": 7.768155, "volume": 126009805}, "trend_line": 7.87601, "activity_lines": {"activity_5": 7.852946, "activity_10": 7.921668, "activity_20": 7.939001, "activity_30": 7.97878}, "trend_signal": 0, "fair_value": 6.606667, "relative_strength": -0.101756, "rate_of_change": 0.6827395794903042, "market_dynamics": -0.67437, "expectation": {"probability": 62.3755, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.738804, "high": 7.777938, "low": 7.572483, "close": 7.67032, "volume": 105578805}, "trend_line": 7.925186, "activity_lines": {"activity_5": 7.788375, "activity_10": 7.871505, "activity_20": 7.908307, "activity_30": 7.96551}, "trend_signal": 0, "fair_value": 6.616932, "relative_strength": 0.73304, "rate_of_change": 0.6243770640209968, "market_dynamics": -0.833302, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.367029, "high": 7.396379, "low": 6.809365, "close": 7.220275, "volume": 270092968}, "trend_line": 7.959037, "activity_lines": {"activity_5": 7.583572, "activity_10": 7.743607, "activity_20": 7.836697, "activity_30": 7.920032}, "trend_signal": 0, "fair_value": 6.623621, "relative_strength": -0.264461, "rate_of_change": 0.42713193103607033, "market_dynamics": -0.95986, "expectation": {"probability": 60.0843, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.278977, "high": 7.28876, "low": 7.093089, "close": 7.239842, "volume": 146018647}, "trend_line": 7.99095, "activity_lines": {"activity_5": 7.428991, "activity_10": 7.629051, "activity_20": 7.769698, "activity_30": 7.873632}, "trend_signal": 0, "fair_value": 6.631415, "relative_strength": 0.331297, "rate_of_change": 0.4009655942044171, "market_dynamics": -1.078664, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.230059, "high": 7.42573, "low": 7.200708, "close": 7.357245, "volume": 129098336}, "trend_line": 7.975314, "activity_lines": {"activity_5": 7.367681, "activity_10": 7.553094, "activity_20": 7.718615, "activity_30": 7.832748}, "trend_signal": 0, "fair_value": 6.635811, "relative_strength": 0.405906, "rate_of_change": -0.19567135321832524, "market_dynamics": -1.187245, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.367029, "high": 7.396379, "low": 7.249626, "close": 7.298543, "volume": 81196554}, "trend_line": 7.931503, "activity_lines": {"activity_5": 7.316806, "activity_10": 7.481407, "activity_20": 7.667736, "activity_30": 7.789085}, "trend_signal": 0, "fair_value": 6.639601, "relative_strength": -0.383442, "rate_of_change": -0.5493326030799517, "market_dynamics": -1.287317, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.327894, "high": 7.660536, "low": 7.318111, "close": 7.376812, "volume": 149249438}, "trend_line": 7.913282, "activity_lines": {"activity_5": 7.323328, "activity_10": 7.438893, "activity_20": 7.629274, "activity_30": 7.753299}, "trend_signal": 0, "fair_value": 6.64274, "relative_strength": -1.731979, "rate_of_change": -0.2297294724593874, "market_dynamics": -1.368221, "expectation": {"probability": 61.486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.406163, "high": 7.777938, "low": 7.386596, "close": 7.474648, "volume": 202855802}, "trend_line": 7.894114, "activity_lines": {"activity_5": 7.38203, "activity_10": 7.422172, "activity_20": 7.604675, "activity_30": 7.725}, "trend_signal": 0, "fair_value": 6.649331, "relative_strength": -1.121521, "rate_of_change": -0.24222566565932604, "market_dynamics": -1.365773, "expectation": {"probability": 62.1567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.474648, "high": 7.494215, "low": 7.357245, "close": 7.367029, "volume": 119364065}, "trend_line": 7.86521, "activity_lines": {"activity_5": 7.3879, "activity_10": 7.393177, "activity_20": 7.574646, "activity_30": 7.690994}, "trend_signal": 0, "fair_value": 6.661744, "relative_strength": -2.247461, "rate_of_change": -0.3661462198291008, "market_dynamics": -1.411774, "expectation": {"probability": 62.1222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.347462, "high": 7.435514, "low": 7.298543, "close": 7.386596, "volume": 95933783}, "trend_line": 7.839547, "activity_lines": {"activity_5": 7.391814, "activity_10": 7.380192, "activity_20": 7.547234, "activity_30": 7.660116}, "trend_signal": 0, "fair_value": 6.675896, "relative_strength": -1.270515, "rate_of_change": -0.32628499429768126, "market_dynamics": -1.368072, "expectation": {"probability": 61.672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.357245, "high": 7.601835, "low": 7.347462, "close": 7.523566, "volume": 92462405}, "trend_line": 7.792232, "activity_lines": {"activity_5": 7.439427, "activity_10": 7.399759, "activity_20": 7.532511, "activity_30": 7.63973}, "trend_signal": 0, "fair_value": 6.69035, "relative_strength": -1.054026, "rate_of_change": -0.6035425261178908, "market_dynamics": -1.266646, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.5627, "high": 7.689887, "low": 7.464865, "close": 7.552916, "volume": 150764180}, "trend_line": 7.774703, "activity_lines": {"activity_5": 7.481823, "activity_10": 7.42911, "activity_20": 7.521469, "activity_30": 7.62429}, "trend_signal": 0, "fair_value": 6.704862, "relative_strength": -0.263114, "rate_of_change": -0.22495480114042513, "market_dynamics": -1.082122, "expectation": {"probability": 61.7458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.523566, "high": 7.67032, "low": 7.376812, "close": 7.376812, "volume": 119114916}, "trend_line": 7.760689, "activity_lines": {"activity_5": 7.453776, "activity_10": 7.428576, "activity_20": 7.495287, "activity_30": 7.59862}, "trend_signal": 0, "fair_value": 6.717829, "relative_strength": -1.606646, "rate_of_change": -0.18025125847250406, "market_dynamics": -0.941726, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.357245, "high": 8.035167, "low": 7.357245, "close": 7.817197, "volume": 253042135}, "trend_line": 7.74679, "activity_lines": {"activity_5": 7.579047, "activity_10": 7.505266, "activity_20": 7.512862, "activity_30": 7.602266}, "trend_signal": 0, "fair_value": 6.733321, "relative_strength": 0.287722, "rate_of_change": -0.17909492314407044, "market_dynamics": -0.299954, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.837013, "high": 7.896459, "low": 7.728028, "close": 7.797382, "volume": 140554557}, "trend_line": 7.720902, "activity_lines": {"activity_5": 7.667702, "activity_10": 7.567856, "activity_20": 7.530321, "activity_30": 7.60553}, "trend_signal": 0, "fair_value": 6.746962, "relative_strength": -1.40742, "rate_of_change": -0.3341771236860704, "market_dynamics": 0.091621, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.777566, "high": 8.302676, "low": 7.757751, "close": 8.154059, "volume": 216558209}, "trend_line": 7.714672, "activity_lines": {"activity_5": 7.847864, "activity_10": 7.687294, "activity_20": 7.583566, "activity_30": 7.633475}, "trend_signal": 0, "fair_value": 6.761164, "relative_strength": 1.038659, "rate_of_change": -0.08069005408952884, "market_dynamics": 0.512958, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.183784, "high": 8.223414, "low": 8.054983, "close": 8.193691, "volume": 191448619}, "trend_line": 7.710086, "activity_lines": {"activity_5": 7.999203, "activity_10": 7.798383, "activity_20": 7.640425, "activity_30": 7.66438}, "trend_signal": 0, "fair_value": 6.776333, "relative_strength": -0.673603, "rate_of_change": -0.05944517148622465, "market_dynamics": 1.080781, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.193692, "high": 8.768339, "low": 8.183784, "close": 8.639539, "volume": 339153088}, "trend_line": 7.715183, "activity_lines": {"activity_5": 8.25644, "activity_10": 7.975683, "activity_20": 7.737952, "activity_30": 7.724344}, "trend_signal": 1, "fair_value": 6.795372, "relative_strength": 2.199748, "rate_of_change": 0.06610821202252791, "market_dynamics": 1.194822, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.629631, "high": 8.817878, "low": 8.37203, "close": 8.431477, "volume": 269059848}, "trend_line": 7.745388, "activity_lines": {"activity_5": 8.360141, "activity_10": 8.093974, "activity_20": 7.812027, "activity_30": 7.770557}, "trend_signal": 1, "fair_value": 6.813732, "relative_strength": 1.267867, "rate_of_change": 0.3915007589580245, "market_dynamics": 1.384097, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.401753, "high": 8.619723, "low": 8.362122, "close": 8.510738, "volume": 175395768}, "trend_line": 7.785356, "activity_lines": {"activity_5": 8.44931, "activity_10": 8.207322, "activity_20": 7.891843, "activity_30": 7.819934}, "trend_signal": 1, "fair_value": 6.830398, "relative_strength": 0.913562, "rate_of_change": 0.5160232127815934, "market_dynamics": 1.340337, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.510739, "high": 9.055664, "low": 8.490923, "close": 8.986309, "volume": 331102535}, "trend_line": 7.827905, "activity_lines": {"activity_5": 8.649446, "activity_10": 8.386699, "activity_20": 8.013602, "activity_30": 7.897415}, "trend_signal": 1, "fair_value": 6.849757, "relative_strength": 1.836792, "rate_of_change": 0.5465260676583084, "market_dynamics": 1.410387, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.085387, "high": 9.164648, "low": 8.827785, "close": 9.164648, "volume": 348680475}, "trend_line": 7.870215, "activity_lines": {"activity_5": 8.853546, "activity_10": 8.571905, "activity_20": 8.146544, "activity_30": 7.983657}, "trend_signal": 1, "fair_value": 6.87008, "relative_strength": -0.716566, "rate_of_change": 0.5405022161101806, "market_dynamics": 1.42839, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.253818, "high": 9.491604, "low": 8.907047, "close": 9.15474, "volume": 393920031}, "trend_line": 7.916761, "activity_lines": {"activity_5": 8.989611, "activity_10": 8.726006, "activity_20": 8.271428, "activity_30": 8.066529}, "trend_signal": 1, "fair_value": 6.890459, "relative_strength": -4.922532, "rate_of_change": 0.5914196753201811, "market_dynamics": 1.474802, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.174556, "high": 9.194371, "low": 8.619723, "close": 8.817878, "volume": 278147672}, "trend_line": 7.937729, "activity_lines": {"activity_5": 8.979043, "activity_10": 8.786533, "activity_20": 8.355017, "activity_30": 8.124666}, "trend_signal": 1, "fair_value": 6.900826, "relative_strength": -7.508618, "rate_of_change": 0.26485579140256826, "market_dynamics": 1.472956, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.788154, "high": 9.134926, "low": 8.758431, "close": 8.986309, "volume": 243921549}, "trend_line": 7.964637, "activity_lines": {"activity_5": 8.998859, "activity_10": 8.85949, "activity_20": 8.447133, "activity_30": 8.192316}, "trend_signal": 1, "fair_value": 6.913107, "relative_strength": -7.983375, "rate_of_change": 0.33898864524097144, "market_dynamics": 1.328692, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.986309, "high": 9.134925, "low": 8.718801, "close": 8.778247, "volume": 214780770}, "trend_line": 7.986566, "activity_lines": {"activity_5": 8.917616, "activity_10": 8.873001, "activity_20": 8.511676, "activity_30": 8.244807}, "trend_signal": 1, "fair_value": 6.922685, "relative_strength": -10.88156, "rate_of_change": 0.2753295599033589, "market_dynamics": 1.059756, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.807971, "high": 8.887232, "low": 8.550369, "close": 8.758431, "volume": 165181260}, "trend_line": 8.017945, "activity_lines": {"activity_5": 8.843638, "activity_10": 8.87156, "activity_20": 8.567286, "activity_30": 8.294605}, "trend_signal": 1, "fair_value": 6.935824, "relative_strength": -11.653098, "rate_of_change": 0.39289727274524966, "market_dynamics": 0.718769, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.738616, "high": 9.24391, "low": 8.728709, "close": 9.045755, "volume": 126977067}, "trend_line": 8.056944, "activity_lines": {"activity_5": 8.892516, "activity_10": 8.912091, "activity_20": 8.643681, "activity_30": 8.360915}, "trend_signal": 1, "fair_value": 6.950984, "relative_strength": -10.554679, "rate_of_change": 0.48639645195870584, "market_dynamics": 0.532158, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.996216, "high": 9.33308, "low": 8.926863, "close": 9.24391, "volume": 121916667}, "trend_line": 8.096679, "activity_lines": {"activity_5": 9.014711, "activity_10": 8.981265, "activity_20": 8.731466, "activity_30": 8.437494}, "trend_signal": 1, "fair_value": 6.970328, "relative_strength": -7.196605, "rate_of_change": 0.49317706564673036, "market_dynamics": 0.405736, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.976402, "high": 10.036528, "low": 8.956586, "close": 9.045755, "volume": 455848310}, "trend_line": 8.137961, "activity_lines": {"activity_5": 9.042453, "activity_10": 8.999639, "activity_20": 8.791441, "activity_30": 8.498724}, "trend_signal": 1, "fair_value": 6.988223, "relative_strength": -4.257308, "rate_of_change": 0.5098633649672997, "market_dynamics": 0.446338, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.164648, "high": 9.194371, "low": 8.857508, "close": 9.134925, "volume": 236779469}, "trend_line": 8.18352, "activity_lines": {"activity_5": 9.095954, "activity_10": 9.024499, "activity_20": 8.852009, "activity_30": 8.563045}, "trend_signal": 1, "fair_value": 7.008713, "relative_strength": -7.470389, "rate_of_change": 0.559833108072145, "market_dynamics": 0.416511, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.194371, "high": 9.392525, "low": 8.67917, "close": 8.67917, "volume": 478993088}, "trend_line": 8.217148, "activity_lines": {"activity_5": 8.973759, "activity_10": 8.963791, "activity_20": 8.861498, "activity_30": 8.595022}, "trend_signal": 1, "fair_value": 7.02408, "relative_strength": -12.373913, "rate_of_change": 0.41092341681819333, "market_dynamics": 0.296638, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.669261, "high": 8.669261, "low": 8.481015, "close": 8.540462, "volume": 204681577}, "trend_line": 8.261154, "activity_lines": {"activity_5": 8.810612, "activity_10": 8.886691, "activity_20": 8.852413, "activity_30": 8.615881}, "trend_signal": 1, "fair_value": 7.039391, "relative_strength": -13.572294, "rate_of_change": 0.5355386077991968, "market_dynamics": -0.025017, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.540461, "high": 8.67917, "low": 8.5, "close": 8.56, "volume": 165783731}, "trend_line": 8.30516, "activity_lines": {"activity_5": 8.687664, "activity_10": 8.824313, "activity_20": 8.839648, "activity_30": 8.635161}, "trend_signal": 1, "fair_value": 7.057147, "relative_strength": -11.903373, "rate_of_change": 0.5326858693107686, "market_dynamics": -0.41856, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.55, "high": 8.63, "low": 8.17, "close": 8.18, "volume": 181024040}, "trend_line": 8.332585, "activity_lines": {"activity_5": 8.483643, "activity_10": 8.697531, "activity_20": 8.787156, "activity_30": 8.627087}, "trend_signal": 1, "fair_value": 7.069849, "relative_strength": -11.042126, "rate_of_change": 0.33021639559020105, "market_dynamics": -0.751002, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.2, "high": 8.27, "low": 8.17, "close": 8.21, "volume": 104729260}, "trend_line": 8.362967, "activity_lines": {"activity_5": 8.34734, "activity_10": 8.590865, "activity_20": 8.735699, "activity_30": 8.619178}, "trend_signal": 0, "fair_value": 7.081793, "relative_strength": -13.456874, "rate_of_change": 0.3646167425834776, "market_dynamics": -1.049303, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.19, "high": 8.38, "low": 8.15, "close": 8.34, "volume": 114802401}, "trend_line": 8.395073, "activity_lines": {"activity_5": 8.316031, "activity_10": 8.518167, "activity_20": 8.696356, "activity_30": 8.617696}, "trend_signal": 0, "fair_value": 7.094094, "relative_strength": -12.812827, "rate_of_change": 0.3839068120201914, "market_dynamics": -1.150942, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4, "high": 8.51, "low": 8.17, "close": 8.26, "volume": 153633304}, "trend_line": 8.421251, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.438531, "activity_20": 8.648697, "activity_30": 8.608982}, "trend_signal": 0, "fair_value": 7.106714, "relative_strength": -14.016235, "rate_of_change": 0.3118257577986494, "market_dynamics": -1.203155, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.21, "high": 8.39, "low": 8.15, "close": 8.34, "volume": 126806898}, "trend_line": 8.453684, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.387727, "activity_20": 8.610465, "activity_30": 8.60374}, "trend_signal": 0, "fair_value": 7.118599, "relative_strength": -12.057992, "rate_of_change": 0.38513280271542844, "market_dynamics": -1.187616, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.34, "high": 8.52, "low": 8.27, "close": 8.45, "volume": 119418953}, "trend_line": 8.489131, "activity_lines": {"activity_5": 8.352, "activity_10": 8.373357, "activity_20": 8.583145, "activity_30": 8.603502}, "trend_signal": 0, "fair_value": 7.131307, "relative_strength": -13.531922, "rate_of_change": 0.419308315759136, "market_dynamics": -1.076221, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.44, "high": 8.46, "low": 8.34, "close": 8.35, "volume": 61344374}, "trend_line": 8.516678, "activity_lines": {"activity_5": 8.362, "activity_10": 8.351638, "activity_20": 8.54659, "activity_30": 8.594526}, "trend_signal": 0, "fair_value": 7.144862, "relative_strength": -13.72672, "rate_of_change": 0.3244972895341138, "market_dynamics": -1.03185, "expectation": {"probability": 60.7879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.38, "high": 8.78, "low": 8.36, "close": 8.63, "volume": 278732550}, "trend_line": 8.552581, "activity_lines": {"activity_5": 8.456, "activity_10": 8.395099, "activity_20": 8.539731, "activity_30": 8.601837}, "trend_signal": 0, "fair_value": 7.161996, "relative_strength": -14.280384, "rate_of_change": 0.4215610828541287, "market_dynamics": -0.822486, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.63, "high": 8.78, "low": 8.41, "close": 8.43, "volume": 249579945}, "trend_line": 8.587687, "activity_lines": {"activity_5": 8.464, "activity_10": 8.403091, "activity_20": 8.516372, "activity_30": 8.593929}, "trend_signal": 0, "fair_value": 7.178383, "relative_strength": -16.832639, "rate_of_change": 0.41047258131785885, "market_dynamics": -0.709591, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.41, "high": 8.51, "low": 8.38, "close": 8.48, "volume": 132832564}, "trend_line": 8.609781, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.422182, "activity_20": 8.501225, "activity_30": 8.586981}, "trend_signal": 0, "fair_value": 7.194258, "relative_strength": -16.853062, "rate_of_change": 0.25727532920097307, "market_dynamics": -0.646073, "expectation": {"probability": 58.9578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.48, "high": 8.61, "low": 8.28, "close": 8.35, "volume": 253999116}, "trend_line": 8.628201, "activity_lines": {"activity_5": 8.438, "activity_10": 8.419091, "activity_20": 8.475306, "activity_30": 8.570221}, "trend_signal": 0, "fair_value": 7.207337, "relative_strength": -16.379433, "rate_of_change": 0.21394272397870245, "market_dynamics": -0.511374, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.06, "close": 8.17, "volume": 175356887}, "trend_line": 8.628733, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.380182, "activity_20": 8.435274, "activity_30": 8.54066}, "trend_signal": 0, "fair_value": 7.216942, "relative_strength": -15.992652, "rate_of_change": 0.006165827615742318, "market_dynamics": -0.620303, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.22, "high": 8.4, "low": 8.21, "close": 8.21, "volume": 114032092}, "trend_line": 8.629276, "activity_lines": {"activity_5": 8.278, "activity_10": 8.349273, "activity_20": 8.401948, "activity_30": 8.513645}, "trend_signal": 0, "fair_value": 7.227457, "relative_strength": -16.328629, "rate_of_change": 0.006292928521492139, "market_dynamics": -0.626152, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.27, "high": 8.42, "low": 8.23, "close": 8.32, "volume": 89103014}, "trend_line": 8.618625, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.340727, "activity_20": 8.38171, "activity_30": 8.493691}, "trend_signal": 0, "fair_value": 7.23963, "relative_strength": -17.140255, "rate_of_change": -0.12342866307672944, "market_dynamics": -0.587209, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.22, "high": 8.29, "low": 7.83, "close": 7.97, "volume": 166486451}, "trend_line": 8.603243, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.267455, "activity_20": 8.331595, "activity_30": 8.451844}, "trend_signal": 0, "fair_value": 7.250451, "relative_strength": -18.425216, "rate_of_change": -0.17847394450969728, "market_dynamics": -0.630556, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.9, "high": 8.06, "low": 7.8, "close": 7.96, "volume": 104828472}, "trend_line": 8.584885, "activity_lines": {"activity_5": 8.082, "activity_10": 8.199091, "activity_20": 8.286594, "activity_30": 8.410345}, "trend_signal": 0, "fair_value": 7.259365, "relative_strength": -18.761792, "rate_of_change": -0.2133846504161394, "market_dynamics": -0.702129, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.94, "high": 8.12, "low": 7.75, "close": 7.75, "volume": 122404829}, "trend_line": 8.543674, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.101455, "activity_20": 8.226762, "activity_30": 8.356481}, "trend_signal": 0, "fair_value": 7.266813, "relative_strength": -18.139756, "rate_of_change": -0.4800413750446343, "market_dynamics": -0.860274, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.64, "high": 7.74, "low": 7.3, "close": 7.58, "volume": 151250971}, "trend_line": 8.490853, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.983818, "activity_20": 8.157336, "activity_30": 8.294309}, "trend_signal": 0, "fair_value": 7.27561, "relative_strength": -18.909317, "rate_of_change": -0.6182469040836506, "market_dynamics": -1.079087, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.51, "high": 7.91, "low": 7.45, "close": 7.56, "volume": 112380091}, "trend_line": 8.437695, "activity_lines": {"activity_5": 7.684, "activity_10": 7.881636, "activity_20": 8.091238, "activity_30": 8.234254}, "trend_signal": 0, "fair_value": 7.2841, "relative_strength": -16.26137, "rate_of_change": -0.6260619516083934, "market_dynamics": -1.308336, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.57, "high": 7.91, "low": 7.49, "close": 7.76, "volume": 99972171}, "trend_line": 8.402432, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.831636, "activity_20": 8.048857, "activity_30": 8.190532}, "trend_signal": 0, "fair_value": 7.293397, "relative_strength": -19.338462, "rate_of_change": -0.4179221932056147, "market_dynamics": -1.419787, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.72, "high": 7.9, "low": 7.71, "close": 7.86, "volume": 85290321}, "trend_line": 8.364889, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.812909, "activity_20": 8.01981, "activity_30": 8.155536}, "trend_signal": 0, "fair_value": 7.303572, "relative_strength": -20.994334, "rate_of_change": -0.44681111373468346, "market_dynamics": -1.382677, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.87, "high": 7.9, "low": 7.28, "close": 7.32, "volume": 183254766}, "trend_line": 8.31628, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.704909, "activity_20": 7.940857, "activity_30": 8.088124}, "trend_signal": 0, "fair_value": 7.309037, "relative_strength": -26.160908, "rate_of_change": -0.5811075317317302, "market_dynamics": -1.377528, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.31, "high": 7.46, "low": 7.28, "close": 7.35, "volume": 97256930}, "trend_line": 8.269333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.617818, "activity_20": 7.869, "activity_30": 8.025783}, "trend_signal": 0, "fair_value": 7.314933, "relative_strength": -26.132384, "rate_of_change": -0.5645192321566996, "market_dynamics": -1.40045, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.33, "close": 7.34, "volume": 77143242}, "trend_line": 8.212474, "activity_lines": {"activity_5": 7.436, "activity_10": 7.544545, "activity_20": 7.800905, "activity_30": 7.965826}, "trend_signal": 0, "fair_value": 7.321656, "relative_strength": -27.835646, "rate_of_change": -0.6875887087870246, "market_dynamics": -1.467766, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.33, "high": 7.46, "low": 6.99, "close": 7.03, "volume": 200261202}, "trend_line": 8.138677, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.432727, "activity_20": 7.707667, "activity_30": 7.889538}, "trend_signal": 0, "fair_value": 7.325083, "relative_strength": -30.305226, "rate_of_change": -0.8985964521775142, "market_dynamics": -1.465122, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.05, "high": 7.66, "low": 6.97, "close": 7.17, "volume": 318610453}, "trend_line": 8.076152, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.363455, "activity_20": 7.634, "activity_30": 7.827042}, "trend_signal": 0, "fair_value": 7.328516, "relative_strength": -28.49855, "rate_of_change": -0.7682452565693301, "market_dynamics": -1.385779, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.39, "low": 7.05, "close": 7.13, "volume": 231180146}, "trend_line": 8.009321, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.301273, "activity_20": 7.562619, "activity_30": 7.766}, "trend_signal": 0, "fair_value": 7.332228, "relative_strength": -28.218025, "rate_of_change": -0.8275104282336505, "market_dynamics": -1.246475, "expectation": {"probability": 58.2143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a651bc00-e6be-4ef7-8873-c28d36c02b72/", "share_image": "https://sharemaestro.com/terminal/a651bc00-e6be-4ef7-8873-c28d36c02b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}