{"ticker": {"uuid": "a6522b81-835f-457b-a7e9-7055f7cfa8b4", "symbol": "2982", "name": "A.D.Works Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2982 rose 2.17%, moving from 414.00 to 423.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.91 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "423.00"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.91"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 425.0, "high": 432.0, "low": 395.0, "close": 423.0, "volume": 3290700}, "trend_line": 431.284918, "activity_lines": {"activity_5": 412.266667, "activity_10": 411.345455, "activity_20": 418.171429, "activity_30": 423.764874}, "trend_signal": 0, "fair_value": 278.465745, "relative_strength": -23.911575, "rate_of_change": -0.31350430563527887, "market_dynamics": -0.7247, "expectation": {"probability": 52.0877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.234066, "high": 189.152029, "low": 177.71495, "close": 182.113815, "volume": 4024600}, "trend_line": 143.091887, "activity_lines": {"activity_5": 173.726618, "activity_10": 165.302093, "activity_20": 156.495566, "activity_30": 149.947875}, "trend_signal": 1, "fair_value": 133.418589, "relative_strength": 13.16345, "rate_of_change": 0.9722563666811272, "market_dynamics": 2.022531, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.113814, "high": 187.392504, "low": 178.594707, "close": 185.63295, "volume": 2858300}, "trend_line": 144.530136, "activity_lines": {"activity_5": 178.829329, "activity_10": 170.164862, "activity_20": 159.956022, "activity_30": 152.692459}, "trend_signal": 1, "fair_value": 133.630768, "relative_strength": 10.201389, "rate_of_change": 1.0051226733769922, "market_dynamics": 2.028416, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.512694, "high": 196.190262, "low": 182.113829, "close": 183.873383, "volume": 4897100}, "trend_line": 145.852852, "activity_lines": {"activity_5": 181.820571, "activity_10": 173.987892, "activity_20": 162.964021, "activity_30": 155.230733}, "trend_signal": 1, "fair_value": 133.81064, "relative_strength": 11.941814, "rate_of_change": 0.9151835296135153, "market_dynamics": 2.126146, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.113816, "high": 183.87337, "low": 176.835172, "close": 183.502609, "volume": 2670600}, "trend_line": 147.561372, "activity_lines": {"activity_5": 183.515186, "activity_10": 177.023691, "activity_20": 165.672775, "activity_30": 157.65975}, "trend_signal": 1, "fair_value": 134.082759, "relative_strength": 10.107117, "rate_of_change": 1.1713997886033745, "market_dynamics": 2.031735, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.873414, "high": 189.768556, "low": 180.817207, "close": 181.712341, "volume": 2471100}, "trend_line": 149.210216, "activity_lines": {"activity_5": 183.171467, "activity_10": 179.036906, "activity_20": 167.94467, "activity_30": 159.863038}, "trend_signal": 1, "fair_value": 134.406485, "relative_strength": 11.379948, "rate_of_change": 1.117395411585084, "market_dynamics": 1.903752, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.817184, "high": 183.502588, "low": 170.970709, "close": 170.970718, "volume": 2148100}, "trend_line": 150.529446, "activity_lines": {"activity_5": 179.039366, "activity_10": 178.544541, "activity_20": 168.998564, "activity_30": 161.266941}, "trend_signal": 1, "fair_value": 134.629812, "relative_strength": 4.586744, "rate_of_change": 0.8841418740389764, "market_dynamics": 1.489821, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.970718, "high": 178.131798, "low": 170.970718, "close": 175.446381, "volume": 1251400}, "trend_line": 152.168507, "activity_lines": {"activity_5": 177.142027, "activity_10": 178.492682, "activity_20": 170.355817, "activity_30": 162.874486}, "trend_signal": 1, "fair_value": 134.88183, "relative_strength": 7.317584, "rate_of_change": 1.0888640352798469, "market_dynamics": 0.980786, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.446394, "high": 177.236664, "low": 167.390201, "close": 171.865875, "volume": 2409800}, "trend_line": 153.703766, "activity_lines": {"activity_5": 174.73029, "activity_10": 177.559137, "activity_20": 171.248812, "activity_30": 164.145284}, "trend_signal": 1, "fair_value": 135.179234, "relative_strength": 3.486936, "rate_of_change": 1.0089203280413315, "market_dynamics": 0.488247, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.865853, "high": 176.341516, "low": 165.59992, "close": 173.656113, "volume": 2042800}, "trend_line": 155.386677, "activity_lines": {"activity_5": 173.715799, "activity_10": 176.849489, "activity_20": 172.18515, "activity_30": 165.432532}, "trend_signal": 1, "fair_value": 135.440803, "relative_strength": 6.110678, "rate_of_change": 1.0949055080407009, "market_dynamics": 0.008479, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.551247, "high": 179.02694, "low": 170.075582, "close": 178.131805, "volume": 2029300}, "trend_line": 157.160127, "activity_lines": {"activity_5": 174.849639, "activity_10": 176.739474, "activity_20": 173.395306, "activity_30": 166.899959}, "trend_signal": 1, "fair_value": 135.725806, "relative_strength": 7.556985, "rate_of_change": 1.141314065169176, "market_dynamics": -0.169234, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 182.60747, "high": 183.502605, "low": 170.075574, "close": 176.341522, "volume": 3171800}, "trend_line": 158.903225, "activity_lines": {"activity_5": 175.62542, "activity_10": 176.312369, "activity_20": 174.286345, "activity_30": 168.137469}, "trend_signal": 1, "fair_value": 135.994075, "relative_strength": 9.52344, "rate_of_change": 1.1091222902867746, "market_dynamics": -0.351067, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 176.341505, "high": 184.397744, "low": 175.44637, "close": 183.502609, "volume": 2082800}, "trend_line": 160.826376, "activity_lines": {"activity_5": 178.430177, "activity_10": 177.29223, "activity_20": 175.715113, "activity_30": 169.724526}, "trend_signal": 1, "fair_value": 136.308249, "relative_strength": 12.855905, "rate_of_change": 1.2102655562843476, "market_dynamics": -0.42015, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.292883, "high": 206.776105, "low": 184.397748, "close": 198.719879, "volume": 6298000}, "trend_line": 163.16879, "activity_lines": {"activity_5": 185.770275, "activity_10": 181.077602, "activity_20": 178.414765, "activity_30": 172.169268}, "trend_signal": 1, "fair_value": 136.746254, "relative_strength": 17.64152, "rate_of_change": 1.4564862171612887, "market_dynamics": -0.117308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.719897, "high": 222.888519, "low": 191.558804, "close": 222.888519, "volume": 5630100}, "trend_line": 166.346152, "activity_lines": {"activity_5": 199.376319, "activity_10": 188.987335, "activity_20": 183.156972, "activity_30": 176.022154}, "trend_signal": 1, "fair_value": 137.3497, "relative_strength": 31.318579, "rate_of_change": 1.9472853846620963, "market_dynamics": 0.316655, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 227.364211, "high": 230.049598, "low": 212.146902, "close": 228.259338, "volume": 6961900}, "trend_line": 169.262653, "activity_lines": {"activity_5": 211.490476, "activity_10": 197.157474, "activity_20": 188.040564, "activity_30": 180.016553}, "trend_signal": 1, "fair_value": 137.982317, "relative_strength": 29.819138, "rate_of_change": 1.7532722969149361, "market_dynamics": 0.847467, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 227.364195, "high": 239.89608, "low": 222.888522, "close": 233.630142, "volume": 4323100}, "trend_line": 172.21155, "activity_lines": {"activity_5": 222.053066, "activity_10": 205.457813, "activity_20": 193.069292, "activity_30": 184.169294}, "trend_signal": 1, "fair_value": 138.654619, "relative_strength": 36.324662, "rate_of_change": 1.742201807506815, "market_dynamics": 1.332118, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 231.839856, "high": 238.105814, "low": 220.203115, "close": 235.42041, "volume": 4323600}, "trend_line": 175.073494, "activity_lines": {"activity_5": 229.39317, "activity_10": 212.944393, "activity_20": 197.872387, "activity_30": 188.247285}, "trend_signal": 1, "fair_value": 139.33314, "relative_strength": 38.514876, "rate_of_change": 1.6618769182438824, "market_dynamics": 1.530672, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 245.266896, "high": 254.218242, "low": 218.412825, "close": 230.049606, "volume": 11201300}, "trend_line": 177.903041, "activity_lines": {"activity_5": 231.481819, "activity_10": 218.364027, "activity_20": 201.817969, "activity_30": 191.794131}, "trend_signal": 1, "fair_value": 139.977233, "relative_strength": 37.905098, "rate_of_change": 1.616205249208079, "market_dynamics": 1.587136, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 234.525265, "high": 247.057184, "low": 227.364198, "close": 230.944733, "volume": 5388900}, "trend_line": 180.879729, "activity_lines": {"activity_5": 231.780196, "activity_10": 222.888525, "activity_20": 205.545126, "activity_30": 195.216176}, "trend_signal": 1, "fair_value": 140.637578, "relative_strength": 31.788818, "rate_of_change": 1.6732080481974425, "market_dynamics": 1.500009, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 230.944737, "high": 247.057158, "low": 224.678797, "close": 231.839874, "volume": 5743000}, "trend_line": 183.7103, "activity_lines": {"activity_5": 231.839872, "activity_10": 226.534165, "activity_20": 209.02865, "activity_30": 198.503927}, "trend_signal": 1, "fair_value": 141.314175, "relative_strength": 35.721681, "rate_of_change": 1.5648912211716062, "market_dynamics": 1.473373, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.944741, "high": 236.315542, "low": 221.993385, "close": 228.259338, "volume": 4623800}, "trend_line": 186.450845, "activity_lines": {"activity_5": 230.467334, "activity_10": 228.552287, "activity_20": 211.917622, "activity_30": 201.378058}, "trend_signal": 1, "fair_value": 141.973076, "relative_strength": 33.713502, "rate_of_change": 1.4917753658885744, "market_dynamics": 1.306627, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.573946, "high": 231.839863, "low": 220.203134, "close": 226.469055, "volume": 2965600}, "trend_line": 189.131715, "activity_lines": {"activity_5": 228.856088, "activity_10": 229.300944, "activity_20": 214.41635, "activity_30": 203.959878}, "trend_signal": 1, "fair_value": 142.609988, "relative_strength": 27.790781, "rate_of_change": 1.4378427729839611, "market_dynamics": 1.054367, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.259336, "high": 235.420416, "low": 203.195538, "close": 220.203094, "volume": 5381500}, "trend_line": 191.66237, "activity_lines": {"activity_5": 225.752946, "activity_10": 228.129126, "activity_20": 216.123863, "activity_30": 205.964483}, "trend_signal": 1, "fair_value": 143.21199, "relative_strength": 21.148605, "rate_of_change": 1.3380384141284796, "market_dynamics": 0.822506, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 221.098268, "high": 221.993403, "low": 206.776106, "close": 211.251785, "volume": 4621400}, "trend_line": 193.865323, "activity_lines": {"activity_5": 220.322468, "activity_10": 224.939194, "activity_20": 216.805871, "activity_30": 207.228317}, "trend_signal": 1, "fair_value": 143.756611, "relative_strength": 12.24663, "rate_of_change": 1.1493925489912178, "market_dynamics": 0.367908, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 210.356653, "high": 225.573946, "low": 202.300428, "close": 223.783676, "volume": 3989100}, "trend_line": 196.280724, "activity_lines": {"activity_5": 220.38215, "activity_10": 224.239365, "activity_20": 218.549254, "activity_30": 209.158533}, "trend_signal": 1, "fair_value": 144.371052, "relative_strength": 18.131506, "rate_of_change": 1.2459169915601682, "market_dynamics": 0.05498, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.88853, "high": 223.783665, "low": 213.042018, "close": 214.832306, "volume": 3801700}, "trend_line": 198.427072, "activity_lines": {"activity_5": 217.995122, "activity_10": 221.993389, "activity_20": 219.239785, "activity_30": 210.355409}, "trend_signal": 1, "fair_value": 144.917599, "relative_strength": 13.419697, "rate_of_change": 1.0935093147506516, "market_dynamics": -0.327432, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 213.937191, "high": 225.573941, "low": 211.251784, "close": 213.042053, "volume": 4190400}, "trend_line": 200.103182, "activity_lines": {"activity_5": 215.906479, "activity_10": 219.763692, "activity_20": 219.550952, "activity_30": 211.298311}, "trend_signal": 1, "fair_value": 145.436898, "relative_strength": 15.658424, "rate_of_change": 0.844698247626208, "market_dynamics": -0.65497, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.727433, "high": 217.517703, "low": 206.776083, "close": 211.251785, "volume": 3040300}, "trend_line": 201.602313, "activity_lines": {"activity_5": 214.116213, "activity_10": 217.615371, "activity_20": 219.51259, "activity_30": 212.017576}, "trend_signal": 1, "fair_value": 145.918438, "relative_strength": 11.765357, "rate_of_change": 0.7491789910667215, "market_dynamics": -0.83051, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.461512, "high": 213.04205, "low": 203.195545, "close": 207.671249, "volume": 3496900}, "trend_line": 203.128723, "activity_lines": {"activity_5": 211.729189, "activity_10": 215.157822, "activity_20": 218.945672, "activity_30": 212.40912}, "trend_signal": 1, "fair_value": 146.403309, "relative_strength": 8.685647, "rate_of_change": 0.7571391306408267, "market_dynamics": -1.022911, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.461487, "high": 218.225453, "low": 202.300436, "close": 215.486221, "volume": 3976400}, "trend_line": 204.358439, "activity_lines": {"activity_5": 212.185858, "activity_10": 214.544331, "activity_20": 218.961061, "activity_30": 213.206378}, "trend_signal": 1, "fair_value": 146.945598, "relative_strength": 11.180526, "rate_of_change": 0.6053875502382774, "market_dynamics": -1.015586, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 211.833906, "high": 219.138517, "low": 210.920829, "close": 217.312363, "volume": 934700}, "trend_line": 205.531724, "activity_lines": {"activity_5": 213.804405, "activity_10": 214.560205, "activity_20": 218.97249, "activity_30": 214.042115}, "trend_signal": 1, "fair_value": 147.510282, "relative_strength": 11.757807, "rate_of_change": 0.5741309268857709, "market_dynamics": -1.021783, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.486219, "high": 229.182373, "low": 209.094674, "close": 210.007751, "volume": 4242400}, "trend_line": 206.344218, "activity_lines": {"activity_5": 212.822744, "activity_10": 213.447003, "activity_20": 218.093142, "activity_30": 214.330891}, "trend_signal": 1, "fair_value": 148.044173, "relative_strength": 0.950461, "rate_of_change": 0.39531318289336936, "market_dynamics": -0.941117, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.007745, "high": 212.746994, "low": 202.703127, "close": 204.529282, "volume": 2642500}, "trend_line": 207.032748, "activity_lines": {"activity_5": 210.217213, "activity_10": 211.637013, "activity_20": 216.565821, "activity_30": 214.213798}, "trend_signal": 1, "fair_value": 148.526914, "relative_strength": -3.062485, "rate_of_change": 0.33368029725940074, "market_dynamics": -0.970498, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.44237, "high": 214.573137, "low": 204.52929, "close": 210.007751, "volume": 2876400}, "trend_line": 207.916252, "activity_lines": {"activity_5": 209.886006, "activity_10": 211.108086, "activity_20": 215.532594, "activity_30": 214.405734}, "trend_signal": 1, "fair_value": 149.039429, "relative_strength": -0.293401, "rate_of_change": 0.42674601411366475, "market_dynamics": -0.99785, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 208.181599, "high": 217.312376, "low": 207.268522, "close": 211.833908, "volume": 2763800}, "trend_line": 208.920305, "activity_lines": {"activity_5": 210.00775, "activity_10": 210.933807, "activity_20": 214.734625, "activity_30": 214.658486}, "trend_signal": 1, "fair_value": 149.552961, "relative_strength": -0.942881, "rate_of_change": 0.48291222563978664, "market_dynamics": -0.972317, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.8339, "high": 239.226233, "low": 209.094668, "close": 231.921616, "volume": 9306800}, "trend_line": 210.952001, "activity_lines": {"activity_5": 217.068885, "activity_10": 214.629107, "activity_20": 215.927986, "activity_30": 216.142442}, "trend_signal": 1, "fair_value": 150.200606, "relative_strength": 5.701357, "rate_of_change": 0.9724741690377976, "market_dynamics": -0.603482, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 231.921618, "high": 235.573927, "low": 211.833904, "close": 214.573135, "volume": 4672000}, "trend_line": 212.256226, "activity_lines": {"activity_5": 217.373243, "activity_10": 214.859423, "activity_20": 215.477247, "activity_30": 216.376063}, "trend_signal": 1, "fair_value": 150.742386, "relative_strength": -6.384041, "rate_of_change": 0.618256756900828, "market_dynamics": -0.375385, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.573142, "high": 222.790832, "low": 210.007745, "close": 213.660065, "volume": 2703300}, "trend_line": 213.649366, "activity_lines": {"activity_5": 217.068885, "activity_10": 214.895888, "activity_20": 215.038822, "activity_30": 216.466633}, "trend_signal": 1, "fair_value": 151.278313, "relative_strength": -8.292604, "rate_of_change": 0.6563482382844159, "market_dynamics": -0.256335, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.486217, "high": 215.486217, "low": 207.268514, "close": 210.920822, "volume": 2565800}, "trend_line": 214.891523, "activity_lines": {"activity_5": 215.242728, "activity_10": 214.390522, "activity_20": 214.417562, "activity_30": 216.290598}, "trend_signal": 0, "fair_value": 151.791337, "relative_strength": -11.290358, "rate_of_change": 0.5813998062601413, "market_dynamics": -0.22451, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.007758, "high": 228.269302, "low": 206.355445, "close": 218.225449, "volume": 4289800}, "trend_line": 216.227978, "activity_lines": {"activity_5": 215.790574, "activity_10": 215.154187, "activity_20": 214.587333, "activity_30": 216.50569}, "trend_signal": 0, "fair_value": 152.329808, "relative_strength": -7.806396, "rate_of_change": 0.6219207632494655, "market_dynamics": -0.410013, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.486226, "high": 216.399299, "low": 210.007751, "close": 213.660065, "volume": 3259200}, "trend_line": 217.471929, "activity_lines": {"activity_5": 214.390523, "activity_10": 215.037978, "activity_20": 214.387136, "activity_30": 216.340019}, "trend_signal": 0, "fair_value": 152.817638, "relative_strength": -7.547483, "rate_of_change": 0.5752960424020528, "market_dynamics": -0.407439, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.573148, "high": 230.09545, "low": 212.746985, "close": 225.53006, "volume": 2614600}, "trend_line": 218.872844, "activity_lines": {"activity_5": 218.164574, "activity_10": 217.146356, "activity_20": 215.386935, "activity_30": 216.859898}, "trend_signal": 0, "fair_value": 153.39759, "relative_strength": -7.660968, "rate_of_change": 0.6441819900351359, "market_dynamics": -0.225884, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.616974, "high": 243.791608, "low": 221.877755, "close": 241.965454, "volume": 3461200}, "trend_line": 220.314364, "activity_lines": {"activity_5": 226.686628, "activity_10": 221.960763, "activity_20": 217.956481, "activity_30": 218.349744}, "trend_signal": 0, "fair_value": 154.06152, "relative_strength": 0.088646, "rate_of_change": 0.6586107137165109, "market_dynamics": 0.195687, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.530849, "high": 246.530849, "low": 215.486211, "close": 219.138519, "volume": 3563300}, "trend_line": 220.189364, "activity_lines": {"activity_5": 225.712678, "activity_10": 221.94416, "activity_20": 218.248402, "activity_30": 218.273883}, "trend_signal": 0, "fair_value": 154.595157, "relative_strength": -6.245897, "rate_of_change": -0.05673710861630429, "market_dynamics": 0.243813, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.051605, "high": 226.44315, "low": 216.399296, "close": 220.964691, "volume": 2064000}, "trend_line": 219.946209, "activity_lines": {"activity_5": 224.799605, "activity_10": 222.093575, "activity_20": 218.67669, "activity_30": 218.323904}, "trend_signal": 0, "fair_value": 155.151187, "relative_strength": -6.893225, "rate_of_change": -0.1104299479242792, "market_dynamics": 0.294717, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.051605, "high": 220.964682, "low": 210.92084, "close": 212.746994, "volume": 2574300}, "trend_line": 219.250104, "activity_lines": {"activity_5": 220.964684, "activity_10": 220.582849, "activity_20": 218.335763, "activity_30": 217.859438}, "trend_signal": 0, "fair_value": 155.665229, "relative_strength": -4.619154, "rate_of_change": -0.3164887465734938, "market_dynamics": 0.167995, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.660067, "high": 224.616987, "low": 212.74699, "close": 219.138519, "volume": 2474300}, "trend_line": 218.707374, "activity_lines": {"activity_5": 219.321142, "activity_10": 220.582848, "activity_20": 218.613482, "activity_30": 217.852239}, "trend_signal": 0, "fair_value": 156.204209, "relative_strength": -4.160723, "rate_of_change": -0.24753922123567426, "market_dynamics": -0.090745, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 222.790839, "high": 224.616996, "low": 218.225453, "close": 223.703918, "volume": 1118000}, "trend_line": 218.495851, "activity_lines": {"activity_5": 219.625503, "activity_10": 221.329912, "activity_20": 219.296971, "activity_30": 218.174597}, "trend_signal": 0, "fair_value": 156.767111, "relative_strength": -3.148572, "rate_of_change": -0.09671507463666941, "market_dynamics": -0.149912, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.703916, "high": 231.008527, "low": 222.790839, "close": 228.269302, "volume": 1383000}, "trend_line": 218.40667, "activity_lines": {"activity_5": 222.669095, "activity_10": 222.724431, "activity_20": 220.355963, "activity_30": 218.805142}, "trend_signal": 1, "fair_value": 157.369966, "relative_strength": -1.290044, "rate_of_change": -0.04081587800950802, "market_dynamics": -0.110063, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.269291, "high": 232.834686, "low": 216.399286, "close": 219.138519, "volume": 2468900}, "trend_line": 217.983292, "activity_lines": {"activity_5": 222.060373, "activity_10": 222.14338, "activity_20": 220.44727, "activity_30": 218.852358}, "trend_signal": 1, "fair_value": 157.908947, "relative_strength": -6.67729, "rate_of_change": -0.19384847541514433, "market_dynamics": -0.170918, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.964682, "high": 225.530068, "low": 210.007745, "close": 210.920822, "volume": 1897600}, "trend_line": 217.405341, "activity_lines": {"activity_5": 218.834163, "activity_10": 220.051602, "activity_20": 219.738547, "activity_30": 218.396715}, "trend_signal": 1, "fair_value": 158.389905, "relative_strength": -9.911995, "rate_of_change": -0.26513545817998424, "market_dynamics": -0.383152, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.920835, "high": 212.74699, "low": 201.790057, "close": 210.920822, "volume": 2406300}, "trend_line": 216.887067, "activity_lines": {"activity_5": 215.729698, "activity_10": 218.009628, "activity_20": 219.06026, "activity_30": 217.978359}, "trend_signal": 0, "fair_value": 158.854832, "relative_strength": -9.488482, "rate_of_change": -0.23839064744963695, "market_dynamics": -0.586009, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.66006, "high": 214.573137, "low": 203.616213, "close": 205.442368, "volume": 1549000}, "trend_line": 216.395042, "activity_lines": {"activity_5": 211.346929, "activity_10": 215.237194, "activity_20": 217.855868, "activity_30": 217.239992}, "trend_signal": 0, "fair_value": 159.289984, "relative_strength": -12.193174, "rate_of_change": -0.22685769456230986, "market_dynamics": -0.922694, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.529295, "high": 215.486219, "low": 204.529295, "close": 209.094681, "volume": 1946400}, "trend_line": 216.323139, "activity_lines": {"activity_5": 209.399034, "activity_10": 213.792872, "activity_20": 216.994967, "activity_30": 216.769}, "trend_signal": 0, "fair_value": 159.732516, "relative_strength": -10.89882, "rate_of_change": -0.033227655927528986, "market_dynamics": -1.080048, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.181595, "high": 212.746987, "low": 205.442363, "close": 208.181595, "volume": 1203400}, "trend_line": 215.80307, "activity_lines": {"activity_5": 208.425085, "activity_10": 212.365151, "activity_20": 216.051454, "activity_30": 216.24374}, "trend_signal": 0, "fair_value": 160.190571, "relative_strength": -10.72552, "rate_of_change": -0.24041302396227088, "market_dynamics": -1.13843, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.181604, "high": 215.111311, "low": 207.268526, "close": 212.317657, "volume": 1867300}, "trend_line": 215.719248, "activity_lines": {"activity_5": 209.560284, "activity_10": 211.921861, "activity_20": 215.519243, "activity_30": 216.018874}, "trend_signal": 0, "fair_value": 160.70186, "relative_strength": -11.174535, "rate_of_change": -0.038841894139873843, "market_dynamics": -1.171133, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.767404, "high": 223.492275, "low": 215.111298, "close": 215.111298, "volume": 2574700}, "trend_line": 215.788223, "activity_lines": {"activity_5": 211.533576, "activity_10": 211.994311, "activity_20": 215.346446, "activity_30": 215.979652}, "trend_signal": 0, "fair_value": 161.241746, "relative_strength": -12.831937, "rate_of_change": 0.03197443002397018, "market_dynamics": -1.056075, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.111317, "high": 218.836169, "low": 209.524008, "close": 215.111298, "volume": 2720800}, "trend_line": 215.916873, "activity_lines": {"activity_5": 213.227502, "activity_10": 212.139984, "activity_20": 215.171085, "activity_30": 215.935979}, "trend_signal": 0, "fair_value": 161.781632, "relative_strength": -13.405444, "rate_of_change": 0.05961863822383936, "market_dynamics": -0.841455, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 217.904962, "high": 217.904968, "low": 212.317653, "close": 213.248871, "volume": 1173900}, "trend_line": 216.102794, "activity_lines": {"activity_5": 213.656023, "activity_10": 212.103263, "activity_20": 214.81144, "activity_30": 215.76385}, "trend_signal": 0, "fair_value": 162.314923, "relative_strength": -11.710086, "rate_of_change": 0.08610767533669271, "market_dynamics": -0.767558, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.248875, "high": 214.180093, "low": 208.592789, "close": 210.455231, "volume": 2002800}, "trend_line": 215.935094, "activity_lines": {"activity_5": 212.876386, "activity_10": 211.831706, "activity_20": 214.174649, "activity_30": 215.399491}, "trend_signal": 0, "fair_value": 162.835651, "relative_strength": -7.424007, "rate_of_change": -0.07760195826065831, "market_dynamics": -0.642867, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.317653, "high": 214.180099, "low": 191.830872, "close": 191.830872, "volume": 3423600}, "trend_line": 215.085711, "activity_lines": {"activity_5": 205.737053, "activity_10": 208.33178, "activity_20": 211.801109, "activity_30": 213.84438}, "trend_signal": 0, "fair_value": 163.236991, "relative_strength": -11.471434, "rate_of_change": -0.3933510687243774, "market_dynamics": -0.685493, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.412876, "high": 187.174779, "low": 148.063646, "close": 179.725037, "volume": 6241000}, "trend_line": 214.076287, "activity_lines": {"activity_5": 195.928227, "activity_10": 202.977883, "activity_20": 208.378582, "activity_30": 211.563046}, "trend_signal": 0, "fair_value": 163.555386, "relative_strength": -14.867087, "rate_of_change": -0.4693124407506529, "market_dynamics": -0.84785, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.656256, "high": 199.280618, "low": 177.862602, "close": 197.418182, "volume": 2263600}, "trend_line": 213.839251, "activity_lines": {"activity_5": 194.3762, "activity_10": 201.408118, "activity_20": 206.859235, "activity_30": 210.48833}, "trend_signal": 0, "fair_value": 163.997887, "relative_strength": -13.833663, "rate_of_change": -0.11072501458324413, "market_dynamics": -0.935402, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.418179, "high": 197.418179, "low": 190.899654, "close": 193.693314, "volume": 1450000}, "trend_line": 213.295436, "activity_lines": {"activity_5": 192.762092, "activity_10": 199.306998, "activity_20": 205.197269, "activity_30": 209.188592}, "trend_signal": 0, "fair_value": 164.411166, "relative_strength": -15.92157, "rate_of_change": -0.254310187422044, "market_dynamics": -1.11982, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.830852, "high": 199.280618, "low": 189.037199, "close": 198.34938, "volume": 1723100}, "trend_line": 212.845952, "activity_lines": {"activity_5": 194.00371, "activity_10": 198.332461, "activity_20": 204.099905, "activity_30": 208.22433}, "trend_signal": 0, "fair_value": 164.827571, "relative_strength": -14.273149, "rate_of_change": -0.2107330604110929, "market_dynamics": -1.097365, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.211836, "high": 201.143034, "low": 188.106006, "close": 189.96843, "volume": 1835500}, "trend_line": 211.447512, "activity_lines": {"activity_5": 193.258734, "activity_10": 196.012882, "activity_20": 202.312048, "activity_30": 206.748361}, "trend_signal": 0, "fair_value": 165.190252, "relative_strength": -12.350051, "rate_of_change": -0.6570197773834205, "market_dynamics": -1.12308, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.381121, "high": 191.830863, "low": 180.656256, "close": 186.243576, "volume": 2003100}, "trend_line": 210.503194, "activity_lines": {"activity_5": 191.396303, "activity_10": 193.422407, "activity_20": 200.277911, "activity_30": 205.122301}, "trend_signal": 0, "fair_value": 165.5344, "relative_strength": -14.039416, "rate_of_change": -0.4465968840531836, "market_dynamics": -1.062281, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.174781, "high": 197.418172, "low": 185.312345, "close": 196.486954, "volume": 1485300}, "trend_line": 209.930757, "activity_lines": {"activity_5": 192.513763, "activity_10": 193.219231, "activity_20": 199.375978, "activity_30": 204.218027}, "trend_signal": 0, "fair_value": 165.938866, "relative_strength": -11.481996, "rate_of_change": -0.27193744148129545, "market_dynamics": -0.928118, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.486963, "high": 203.005476, "low": 193.693305, "close": 200.211823, "volume": 1126200}, "trend_line": 209.57379, "activity_lines": {"activity_5": 194.934927, "activity_10": 194.031929, "activity_20": 198.958398, "activity_30": 203.590999}, "trend_signal": 0, "fair_value": 166.372554, "relative_strength": -13.907387, "rate_of_change": -0.1700403528769238, "market_dynamics": -0.842086, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.555745, "high": 206.730365, "low": 193.693309, "close": 203.005493, "volume": 1924400}, "trend_line": 209.066458, "activity_lines": {"activity_5": 197.852747, "activity_10": 195.589604, "activity_20": 198.940489, "activity_30": 203.167238}, "trend_signal": 0, "fair_value": 166.818806, "relative_strength": -9.361307, "rate_of_change": -0.24207798122083446, "market_dynamics": -0.576209, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.867911, "high": 204.867911, "low": 190.899634, "close": 192.76207, "volume": 1838900}, "trend_line": 208.369858, "activity_lines": {"activity_5": 197.045685, "activity_10": 195.420289, "activity_20": 198.02384, "activity_30": 202.115342}, "trend_signal": 0, "fair_value": 167.199395, "relative_strength": -15.403382, "rate_of_change": -0.3331954856192273, "market_dynamics": -0.416559, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.624527, "high": 197.41818, "low": 191.830873, "close": 193.693314, "volume": 1038800}, "trend_line": 207.308633, "activity_lines": {"activity_5": 196.362795, "activity_10": 195.403359, "activity_20": 197.282351, "activity_30": 201.168468}, "trend_signal": 0, "fair_value": 167.58061, "relative_strength": -12.921366, "rate_of_change": -0.5092987105649452, "market_dynamics": -0.30928, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.762089, "high": 194.624525, "low": 177.862601, "close": 179.725037, "volume": 2184000}, "trend_line": 205.233953, "activity_lines": {"activity_5": 190.527164, "activity_10": 192.592774, "activity_20": 195.292586, "activity_30": 199.388881}, "trend_signal": 0, "fair_value": 167.861595, "relative_strength": -16.183961, "rate_of_change": -1.0007687427083525, "market_dynamics": -0.320473, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.793816, "high": 189.03721, "low": 178.793816, "close": 185.312332, "volume": 1982900}, "trend_line": 204.106413, "activity_lines": {"activity_5": 187.671426, "activity_10": 191.119755, "activity_20": 193.957407, "activity_30": 198.103615}, "trend_signal": 0, "fair_value": 168.178397, "relative_strength": -13.241202, "rate_of_change": -0.5493925266839306, "market_dynamics": -0.402816, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 187.174772, "high": 191.830865, "low": 184.381119, "close": 190.899643, "volume": 1220200}, "trend_line": 203.104245, "activity_lines": {"activity_5": 187.671423, "activity_10": 190.814992, "activity_20": 193.267603, "activity_30": 197.251566}, "trend_signal": 0, "fair_value": 168.547048, "relative_strength": -13.326034, "rate_of_change": -0.49100270063538465, "market_dynamics": -0.294179, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.037212, "high": 195.555743, "low": 186.243556, "close": 187.174774, "volume": 2283300}, "trend_line": 202.251838, "activity_lines": {"activity_5": 187.236855, "activity_10": 189.968429, "activity_20": 192.305344, "activity_30": 196.223858}, "trend_signal": 0, "fair_value": 168.891821, "relative_strength": -12.696028, "rate_of_change": -0.419689406294782, "market_dynamics": -0.106896, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.243567, "high": 192.762087, "low": 186.243563, "close": 189.037216, "volume": 1894500}, "trend_line": 201.248461, "activity_lines": {"activity_5": 187.795587, "activity_10": 189.511286, "activity_20": 191.640189, "activity_30": 195.371302}, "trend_signal": 0, "fair_value": 169.259221, "relative_strength": -10.467398, "rate_of_change": -0.4961027844898994, "market_dynamics": 0.059461, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.968425, "high": 198.349398, "low": 188.106003, "close": 192.76207, "volume": 2486700}, "trend_line": 200.217066, "activity_lines": {"activity_5": 189.906344, "activity_10": 189.680596, "activity_20": 191.453944, "activity_30": 194.823793}, "trend_signal": 0, "fair_value": 169.650498, "relative_strength": -8.079413, "rate_of_change": -0.5124983291176589, "market_dynamics": 0.335872, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.624523, "high": 196.486958, "low": 189.968425, "close": 190.899643, "volume": 1744100}, "trend_line": 198.971411, "activity_lines": {"activity_5": 190.527156, "activity_10": 189.579008, "activity_20": 191.19675, "activity_30": 194.222668}, "trend_signal": 0, "fair_value": 170.024492, "relative_strength": -10.48759, "rate_of_change": -0.6221522594882093, "market_dynamics": 0.365002, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.899654, "high": 201.143034, "low": 188.106, "close": 198.34938, "volume": 3450100}, "trend_line": 198.278439, "activity_lines": {"activity_5": 193.258726, "activity_10": 191.00123, "activity_20": 191.755479, "activity_30": 194.182537}, "trend_signal": 0, "fair_value": 170.467618, "relative_strength": -7.437185, "rate_of_change": -0.3482771703317707, "market_dynamics": 0.601682, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.211836, "high": 203.936707, "low": 190.89966, "close": 193.693314, "volume": 3511600}, "trend_line": 197.704189, "activity_lines": {"activity_5": 193.941625, "activity_10": 191.661551, "activity_20": 191.928421, "activity_30": 193.886723}, "trend_signal": 0, "fair_value": 170.875553, "relative_strength": -7.402998, "rate_of_change": -0.28961797505374653, "market_dynamics": 0.881165, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.624518, "high": 202.625844, "low": 193.6933, "close": 200.714279, "volume": 3888500}, "trend_line": 197.363971, "activity_lines": {"activity_5": 196.530276, "activity_10": 193.58148, "activity_20": 192.761157, "activity_30": 194.080922}, "trend_signal": 0, "fair_value": 171.3582, "relative_strength": -7.328259, "rate_of_change": -0.17208436590082643, "market_dynamics": 1.080401, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.71429, "high": 204.537419, "low": 200.71429, "close": 202.625854, "volume": 630300}, "trend_line": 197.270087, "activity_lines": {"activity_5": 198.977649, "activity_10": 195.721313, "activity_20": 193.675999, "activity_30": 194.420399}, "trend_signal": 0, "fair_value": 171.864039, "relative_strength": -5.052831, "rate_of_change": -0.04756896586763688, "market_dynamics": 1.270916, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.581631, "high": 204.537413, "low": 194.979579, "close": 196.891144, "volume": 2143300}, "trend_line": 196.863303, "activity_lines": {"activity_5": 198.855865, "activity_10": 196.402094, "activity_20": 194.01988, "activity_30": 194.395951}, "trend_signal": 0, "fair_value": 172.338587, "relative_strength": -5.784677, "rate_of_change": -0.2062066308106751, "market_dynamics": 1.085367, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.891151, "high": 197.846933, "low": 187.333334, "close": 191.156464, "volume": 1855500}, "trend_line": 196.295798, "activity_lines": {"activity_5": 196.423089, "activity_10": 195.829682, "activity_20": 193.802373, "activity_30": 194.027767}, "trend_signal": 0, "fair_value": 172.809189, "relative_strength": -6.529678, "rate_of_change": -0.288273635234095, "market_dynamics": 0.877098, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.112239, "high": 196.891164, "low": 191.156457, "close": 194.023804, "volume": 1601900}, "trend_line": 195.686003, "activity_lines": {"activity_5": 195.42562, "activity_10": 195.773934, "activity_20": 193.892198, "activity_30": 193.881187}, "trend_signal": 0, "fair_value": 173.31458, "relative_strength": -8.308512, "rate_of_change": -0.31065107160367805, "market_dynamics": 0.584906, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.935359, "high": 205.493195, "low": 195.935359, "close": 198.802719, "volume": 3440400}, "trend_line": 195.142384, "activity_lines": {"activity_5": 195.99909, "activity_10": 196.462553, "activity_20": 194.417847, "activity_30": 194.082266}, "trend_signal": 0, "fair_value": 173.823258, "relative_strength": -4.90854, "rate_of_change": -0.27780167802804306, "market_dynamics": 0.716604, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.802715, "high": 202.625844, "low": 196.89115, "close": 201.670059, "volume": 1343300}, "trend_line": 194.694343, "activity_lines": {"activity_5": 197.655777, "activity_10": 197.494952, "activity_20": 195.15677, "activity_30": 194.503406}, "trend_signal": 0, "fair_value": 174.344847, "relative_strength": -1.192927, "rate_of_change": -0.22959696956453565, "market_dynamics": 0.838574, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.714279, "high": 219.829932, "low": 199.758499, "close": 216.962585, "volume": 4046600}, "trend_line": 194.818133, "activity_lines": {"activity_5": 204.473693, "activity_10": 201.145846, "activity_20": 197.327443, "activity_30": 195.940067}, "trend_signal": 1, "fair_value": 174.958996, "relative_strength": 5.328337, "rate_of_change": 0.0635817138251343, "market_dynamics": 1.292052, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217.918368, "high": 221.741497, "low": 213.139448, "close": 214.09523, "volume": 2412000}, "trend_line": 194.939466, "activity_lines": {"activity_5": 208.997727, "activity_10": 203.801531, "activity_20": 199.145269, "activity_30": 197.18375}, "trend_signal": 1, "fair_value": 175.571173, "relative_strength": 4.913044, "rate_of_change": 0.062280136931617776, "market_dynamics": 1.660514, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.183674, "high": 227.476183, "low": 209.316327, "close": 226.520401, "volume": 2460400}, "trend_line": 196.095784, "activity_lines": {"activity_5": 216.134234, "activity_10": 208.430051, "activity_20": 202.093636, "activity_30": 199.22123}, "trend_signal": 1, "fair_value": 176.24112, "relative_strength": 15.503175, "rate_of_change": 0.5931677272574445, "market_dynamics": 1.80483, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.387739, "high": 230.343521, "low": 219.829921, "close": 221.741486, "volume": 2003700}, "trend_line": 197.496332, "activity_lines": {"activity_5": 219.51133, "activity_10": 211.59282, "activity_20": 204.426114, "activity_30": 200.875791}, "trend_signal": 1, "fair_value": 176.896842, "relative_strength": 13.676428, "rate_of_change": 0.7142162730025783, "market_dynamics": 1.985181, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 221.741486, "high": 228.431966, "low": 215.051012, "close": 226.520401, "volume": 1350500}, "trend_line": 198.466406, "activity_lines": {"activity_5": 222.952146, "activity_10": 215.24217, "activity_20": 207.080164, "activity_30": 202.748312}, "trend_signal": 1, "fair_value": 177.56679, "relative_strength": 15.357318, "rate_of_change": 0.49118583123863335, "market_dynamics": 1.891913, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.387764, "high": 245.636054, "low": 228.431981, "close": 239.901352, "volume": 2105200}, "trend_line": 200.006674, "activity_lines": {"activity_5": 229.19659, "activity_10": 220.889974, "activity_20": 210.785756, "activity_30": 205.421534}, "trend_signal": 1, "fair_value": 178.311575, "relative_strength": 19.7783, "rate_of_change": 0.7760849964703838, "market_dynamics": 1.926248, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.901356, "high": 249.459187, "low": 237.989791, "close": 247.547623, "volume": 1798900}, "trend_line": 201.646616, "activity_lines": {"activity_5": 236.46054, "activity_10": 227.146006, "activity_20": 214.959616, "activity_30": 208.488692}, "trend_signal": 1, "fair_value": 179.078027, "relative_strength": 25.144042, "rate_of_change": 0.8199436384807792, "market_dynamics": 1.906185, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.812923, "high": 244.680263, "low": 213.139454, "close": 217.918365, "volume": 2903600}, "trend_line": 202.57828, "activity_lines": {"activity_5": 231.617911, "activity_10": 226.989606, "activity_20": 216.04189, "activity_30": 209.538483}, "trend_signal": 1, "fair_value": 179.676426, "relative_strength": 20.695104, "rate_of_change": 0.46202808580730764, "market_dynamics": 1.674722, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.891148, "high": 229.38775, "low": 195.935366, "close": 228.431976, "volume": 4434200}, "trend_line": 203.98456, "activity_lines": {"activity_5": 230.853288, "activity_10": 228.310325, "activity_20": 217.979062, "activity_30": 211.206463}, "trend_signal": 1, "fair_value": 180.331281, "relative_strength": 26.700733, "rate_of_change": 0.6941909073371445, "market_dynamics": 1.550026, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.387739, "high": 242.768707, "low": 228.431957, "close": 242.768707, "volume": 1624500}, "trend_line": 205.527285, "activity_lines": {"activity_5": 234.421542, "activity_10": 231.699008, "activity_20": 221.094043, "activity_30": 213.708666}, "trend_signal": 1, "fair_value": 181.078039, "relative_strength": 29.633667, "rate_of_change": 0.756294986247988, "market_dynamics": 1.338158, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 243.72449, "high": 258.061225, "low": 239.901347, "close": 255.193878, "volume": 2975700}, "trend_line": 207.36002, "activity_lines": {"activity_5": 241.0483, "activity_10": 236.599565, "activity_20": 225.154247, "activity_30": 216.912962}, "trend_signal": 1, "fair_value": 181.904444, "relative_strength": 31.901037, "rate_of_change": 0.8917234517061738, "market_dynamics": 1.329351, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.105443, "high": 257.105443, "low": 242.768713, "close": 246.591843, "volume": 1986500}, "trend_line": 208.812899, "activity_lines": {"activity_5": 243.788211, "activity_10": 239.241002, "activity_20": 228.089046, "activity_30": 219.444048}, "trend_signal": 1, "fair_value": 182.675709, "relative_strength": 23.192656, "rate_of_change": 0.7006553143658049, "market_dynamics": 1.423332, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 247.547615, "high": 257.105441, "low": 246.591833, "close": 251.370743, "volume": 1383300}, "trend_line": 210.766521, "activity_lines": {"activity_5": 248.184807, "activity_10": 242.160482, "activity_20": 231.249253, "activity_30": 222.189715}, "trend_signal": 1, "fair_value": 183.477607, "relative_strength": 23.009366, "rate_of_change": 0.9355849228452234, "market_dynamics": 1.428493, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.282314, "high": 270.486365, "low": 249.459173, "close": 267.619019, "volume": 3615400}, "trend_line": 213.230711, "activity_lines": {"activity_5": 255.767337, "activity_10": 247.58237, "activity_20": 235.68226, "activity_30": 225.857618}, "trend_signal": 1, "fair_value": 184.378192, "relative_strength": 29.434703, "rate_of_change": 1.1691562722146, "market_dynamics": 1.640416, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.619029, "high": 285.778919, "low": 265.707465, "close": 278.13266, "volume": 3828900}, "trend_line": 216.510965, "activity_lines": {"activity_5": 264.241945, "activity_10": 254.081691, "activity_20": 240.797972, "activity_30": 230.044841}, "trend_signal": 1, "fair_value": 185.329765, "relative_strength": 35.701363, "rate_of_change": 1.5383590781160905, "market_dynamics": 1.667817, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.088429, "high": 295.336714, "low": 278.132646, "close": 289.60202, "volume": 3349000}, "trend_line": 219.987288, "activity_lines": {"activity_5": 274.182075, "activity_10": 261.727946, "activity_20": 246.646448, "activity_30": 234.760392}, "trend_signal": 1, "fair_value": 186.33845, "relative_strength": 37.274563, "rate_of_change": 1.6056105980590905, "market_dynamics": 1.847386, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 289.60202, "high": 304.894559, "low": 284.823107, "close": 293.425171, "volume": 4232500}, "trend_line": 223.404806, "activity_lines": {"activity_5": 283.102713, "activity_10": 269.165671, "activity_20": 252.417553, "activity_30": 239.49832}, "trend_signal": 1, "fair_value": 187.377113, "relative_strength": 38.727535, "rate_of_change": 1.55350703718844, "market_dynamics": 2.045125, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.425166, "high": 303.938782, "low": 287.69046, "close": 287.69046, "volume": 3214500}, "trend_line": 226.755329, "activity_lines": {"activity_5": 286.989559, "activity_10": 274.726584, "activity_20": 257.155501, "activity_30": 243.645782}, "trend_signal": 1, "fair_value": 188.389953, "relative_strength": 34.658782, "rate_of_change": 1.4997542174629765, "market_dynamics": 2.012842, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 289.602025, "high": 291.513589, "low": 278.132646, "close": 281.0, "volume": 2672500}, "trend_line": 229.820755, "activity_lines": {"activity_5": 286.224937, "activity_10": 277.802467, "activity_20": 260.810231, "activity_30": 247.145438}, "trend_signal": 1, "fair_value": 189.354437, "relative_strength": 28.735282, "rate_of_change": 1.3518650315821255, "market_dynamics": 1.868304, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.044198, "high": 286.023787, "low": 270.48638, "close": 278.214264, "volume": 3318400}, "trend_line": 232.669161, "activity_lines": {"activity_5": 283.639671, "activity_10": 279.416069, "activity_20": 263.808237, "activity_30": 250.2676}, "trend_signal": 1, "fair_value": 190.312001, "relative_strength": 21.269121, "rate_of_change": 1.2394032906209935, "market_dynamics": 1.677296, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.166661, "high": 307.499976, "low": 279.190471, "close": 303.595215, "volume": 4317400}, "trend_line": 236.425681, "activity_lines": {"activity_5": 289.509281, "activity_10": 284.999925, "activity_20": 268.858981, "activity_30": 254.843474}, "trend_signal": 1, "fair_value": 191.443203, "relative_strength": 32.406855, "rate_of_change": 1.614532834456731, "market_dynamics": 1.638744, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.595221, "high": 335.809524, "low": 301.64284, "close": 328.0, "volume": 4593800}, "trend_line": 240.747368, "activity_lines": {"activity_5": 302.580941, "activity_10": 294.140991, "activity_20": 275.821453, "activity_30": 260.751495}, "trend_signal": 1, "fair_value": 192.725376, "relative_strength": 42.463629, "rate_of_change": 1.8279262141577577, "market_dynamics": 1.755768, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 333.857147, "high": 335.8095, "low": 314.333319, "close": 315.309509, "volume": 3593900}, "trend_line": 244.801241, "activity_lines": {"activity_5": 309.117448, "activity_10": 299.494546, "activity_20": 281.032903, "activity_30": 265.561956}, "trend_signal": 1, "fair_value": 193.904323, "relative_strength": 34.936076, "rate_of_change": 1.6838701223101264, "market_dynamics": 1.91254, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 320.190475, "high": 347.523798, "low": 310.428563, "close": 346.547607, "volume": 3738100}, "trend_line": 249.662352, "activity_lines": {"activity_5": 324.225384, "activity_10": 309.365233, "activity_20": 288.796606, "activity_30": 272.126237}, "trend_signal": 1, "fair_value": 195.272575, "relative_strength": 41.165358, "rate_of_change": 1.985737890928418, "market_dynamics": 2.137055, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 351.428554, "high": 354.357125, "low": 337.761882, "close": 344.595215, "volume": 2782600}, "trend_line": 254.394664, "activity_lines": {"activity_5": 334.312683, "activity_10": 317.445873, "activity_20": 295.780051, "activity_30": 278.250938}, "trend_signal": 1, "fair_value": 196.639251, "relative_strength": 41.205772, "rate_of_change": 1.8954848266429885, "market_dynamics": 2.093756, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.690459, "high": 417.809511, "low": 336.785716, "close": 387.547607, "volume": 9039800}, "trend_line": 260.749879, "activity_lines": {"activity_5": 354.292049, "activity_10": 332.12763, "activity_20": 306.291939, "activity_30": 286.841451}, "trend_signal": 1, "fair_value": 198.275793, "relative_strength": 52.896896, "rate_of_change": 2.4981715025280624, "market_dynamics": 2.096782, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.547619, "high": 404.142841, "low": 369.976168, "close": 402.19046, "volume": 5967300}, "trend_line": 267.784346, "activity_lines": {"activity_5": 373.55554, "activity_10": 347.690895, "activity_20": 317.495307, "activity_30": 295.966649}, "trend_signal": 1, "fair_value": 200.000731, "relative_strength": 51.018045, "rate_of_change": 2.6977834187221257, "market_dynamics": 2.154267, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.047615, "high": 411.952377, "low": 394.380944, "close": 398.285706, "volume": 4521800}, "trend_line": 274.593076, "activity_lines": {"activity_5": 386.571415, "activity_10": 360.566653, "activity_20": 327.5904, "activity_30": 304.386092}, "trend_signal": 1, "fair_value": 201.700638, "relative_strength": 50.146101, "rate_of_change": 2.5426168862013943, "market_dynamics": 2.128936, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 401.214263, "high": 448.071405, "low": 399.261882, "close": 447.095215, "volume": 5972700}, "trend_line": 282.869493, "activity_lines": {"activity_5": 410.325381, "activity_10": 380.306045, "activity_20": 341.475124, "activity_30": 315.515262}, "trend_signal": 1, "fair_value": 203.697019, "relative_strength": 65.482196, "rate_of_change": 3.0140661667667037, "market_dynamics": 2.252894, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 450.023789, "high": 467.595215, "low": 423.666649, "close": 467.595215, "volume": 6319200}, "trend_line": 291.733664, "activity_lines": {"activity_5": 434.209505, "activity_10": 400.752797, "activity_20": 356.270977, "activity_30": 327.433051}, "trend_signal": 1, "fair_value": 205.846686, "relative_strength": 68.959384, "rate_of_change": 3.1336610059961467, "market_dynamics": 2.234124, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.7857, "high": 506.642839, "low": 455.880939, "close": 489.071411, "volume": 7204600}, "trend_line": 300.803959, "activity_lines": {"activity_5": 457.052362, "activity_10": 421.661022, "activity_20": 372.041579, "activity_30": 340.164518}, "trend_signal": 1, "fair_value": 208.128553, "relative_strength": 66.903582, "rate_of_change": 3.1091012520241903, "market_dynamics": 2.238739, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 490.0476, "high": 500.785698, "low": 472.476167, "close": 484.19046, "volume": 6564600}, "trend_line": 309.807133, "activity_lines": {"activity_5": 471.499982, "activity_10": 438.309506, "activity_20": 386.233626, "activity_30": 351.995906}, "trend_signal": 1, "fair_value": 210.39007, "relative_strength": 61.588971, "rate_of_change": 2.9930370697015993, "market_dynamics": 2.267051, "expectation": {"probability": 53.7163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 481.261902, "high": 481.261902, "low": 435.380931, "close": 463.69046, "volume": 7231400}, "trend_line": 317.712802, "activity_lines": {"activity_5": 473.647601, "activity_10": 448.390892, "activity_20": 397.34187, "activity_30": 361.923862}, "trend_signal": 1, "fair_value": 212.531115, "relative_strength": 51.417693, "rate_of_change": 2.551803415062102, "market_dynamics": 2.142022, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 465.642842, "high": 489.071405, "low": 451.976165, "close": 474.428558, "volume": 5713500}, "trend_line": 326.135704, "activity_lines": {"activity_5": 475.01427, "activity_10": 457.726823, "activity_20": 408.461744, "activity_30": 372.034556}, "trend_signal": 1, "fair_value": 214.708179, "relative_strength": 51.318271, "rate_of_change": 2.6511056359636287, "market_dynamics": 1.943318, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 495.90475, "high": 501.761892, "low": 437.333312, "close": 442.214264, "volume": 4341100}, "trend_line": 333.325499, "activity_lines": {"activity_5": 463.820618, "activity_10": 458.880502, "activity_20": 415.528782, "activity_30": 379.523495}, "trend_signal": 1, "fair_value": 216.667802, "relative_strength": 32.629355, "rate_of_change": 2.2045409048498428, "market_dynamics": 1.409712, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 436.35714, "high": 476.380946, "low": 425.619045, "close": 461.738068, "volume": 2424000}, "trend_line": 340.720057, "activity_lines": {"activity_5": 460.826963, "activity_10": 461.809071, "activity_20": 423.673889, "activity_30": 387.808177}, "trend_signal": 1, "fair_value": 218.725232, "relative_strength": 38.145183, "rate_of_change": 2.218419539514443, "market_dynamics": 0.904019, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 461.738097, "high": 467.595234, "low": 434.404739, "close": 445.142853, "volume": 3015400}, "trend_line": 347.306564, "activity_lines": {"activity_5": 454.123794, "activity_10": 460.371412, "activity_20": 429.418804, "activity_30": 394.545132}, "trend_signal": 1, "fair_value": 220.692689, "relative_strength": 27.048632, "rate_of_change": 1.9331139639953698, "market_dynamics": 0.391906, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 450.023797, "high": 471.499984, "low": 442.214272, "close": 463.69046, "volume": 2672400}, "trend_line": 355.498967, "activity_lines": {"activity_5": 456.206333, "activity_10": 461.525092, "activity_20": 436.207693, "activity_30": 402.05377}, "trend_signal": 1, "fair_value": 222.779042, "relative_strength": 23.159593, "rate_of_change": 2.358839091794422, "market_dynamics": -0.064041, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 463.69045, "high": 468.57142, "low": 442.214276, "close": 457.833313, "volume": 2210000}, "trend_line": 363.145679, "activity_lines": {"activity_5": 456.336491, "activity_10": 460.424658, "activity_20": 441.600663, "activity_30": 408.655986}, "trend_signal": 1, "fair_value": 224.811441, "relative_strength": 25.333883, "rate_of_change": 2.150980089908385, "market_dynamics": -0.251635, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 459.785693, "high": 495.90476, "low": 423.66666, "close": 476.380951, "volume": 5499100}, "trend_line": 370.932754, "activity_lines": {"activity_5": 463.755544, "activity_10": 462.501285, "activity_20": 447.918012, "activity_30": 415.961488}, "trend_signal": 1, "fair_value": 226.951796, "relative_strength": 28.582242, "rate_of_change": 2.1443391592716754, "market_dynamics": -0.345874, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475.404737, "high": 476.380928, "low": 395.357143, "close": 410.0, "volume": 6381400}, "trend_line": 376.092958, "activity_lines": {"activity_5": 446.769834, "activity_10": 452.348906, "activity_20": 446.969714, "activity_30": 418.481955}, "trend_signal": 1, "fair_value": 228.655694, "relative_strength": 13.611281, "rate_of_change": 1.3911427190924266, "market_dynamics": -0.460513, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 414.880933, "high": 449.047596, "low": 404.142839, "close": 447.095215, "volume": 3147700}, "trend_line": 382.776403, "activity_lines": {"activity_5": 445.598401, "activity_10": 450.378775, "activity_20": 449.047604, "activity_30": 423.062746}, "trend_signal": 1, "fair_value": 230.673952, "relative_strength": 18.692224, "rate_of_change": 1.7770726246887094, "market_dynamics": -0.608452, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 439.285701, "high": 482.238089, "low": 418.78571, "close": 461.738068, "volume": 6050000}, "trend_line": 389.788647, "activity_lines": {"activity_5": 449.177761, "activity_10": 451.745439, "activity_20": 451.952932, "activity_30": 428.157047}, "trend_signal": 1, "fair_value": 232.786074, "relative_strength": 20.682411, "rate_of_change": 1.831942602794146, "market_dynamics": -0.598497, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 454.904746, "high": 493.952354, "low": 454.904746, "close": 471.5, "volume": 3861300}, "trend_line": 396.58468, "activity_lines": {"activity_5": 456.141258, "activity_10": 454.922498, "activity_20": 455.090689, "activity_30": 433.428747}, "trend_signal": 1, "fair_value": 234.966242, "relative_strength": 21.092348, "rate_of_change": 1.743517429844478, "market_dynamics": -0.711967, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 468.57141, "high": 478.333314, "low": 406.095238, "close": 410.0, "volume": 6553700}, "trend_line": 400.980258, "activity_lines": {"activity_5": 441.693642, "activity_10": 446.970986, "activity_20": 451.776291, "activity_30": 434.294252}, "trend_signal": 1, "fair_value": 236.784995, "relative_strength": 7.24275, "rate_of_change": 1.1083579930520766, "market_dynamics": -0.724079, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 380.714262, "high": 421.714277, "low": 372.904738, "close": 410.0, "volume": 8234400}, "trend_line": 404.993524, "activity_lines": {"activity_5": 431.671423, "activity_10": 439.605187, "activity_20": 448.150442, "activity_30": 434.87617}, "trend_signal": 1, "fair_value": 238.606738, "relative_strength": 3.815347, "rate_of_change": 1.0008637382840897, "market_dynamics": -0.663923, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 412.0, "high": 430.0, "low": 411.0, "close": 422.0, "volume": 1927600}, "trend_line": 409.279352, "activity_lines": {"activity_5": 425.649205, "activity_10": 435.361899, "activity_20": 445.560534, "activity_30": 435.973362}, "trend_signal": 1, "fair_value": 240.522323, "relative_strength": 6.853603, "rate_of_change": 1.0582460572875823, "market_dynamics": -0.843036, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 428.0, "high": 438.0, "low": 414.0, "close": 435.0, "volume": 4065300}, "trend_line": 414.18967, "activity_lines": {"activity_5": 425.633333, "activity_10": 433.903026, "activity_20": 444.11439, "activity_30": 437.632759}, "trend_signal": 1, "fair_value": 242.509962, "relative_strength": 5.881681, "rate_of_change": 1.199747306089353, "market_dynamics": -0.906743, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 439.0, "high": 463.0, "low": 429.0, "close": 463.0, "volume": 2963300}, "trend_line": 420.256336, "activity_lines": {"activity_5": 436.733333, "activity_10": 438.056707, "activity_20": 445.160083, "activity_30": 440.781813}, "trend_signal": 1, "fair_value": 244.682727, "relative_strength": 7.580957, "rate_of_change": 1.4647072197623852, "market_dynamics": -0.838594, "expectation": {"probability": 52.923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 468.0, "high": 480.0, "low": 444.0, "close": 457.0, "volume": 3334300}, "trend_line": 426.215861, "activity_lines": {"activity_5": 446.4, "activity_10": 441.025539, "activity_20": 445.55861, "activity_30": 443.152372}, "trend_signal": 1, "fair_value": 246.805752, "relative_strength": 5.440927, "rate_of_change": 1.4180690425093418, "market_dynamics": -0.817039, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 452.0, "high": 455.0, "low": 430.0, "close": 442.0, "volume": 2066900}, "trend_line": 430.829354, "activity_lines": {"activity_5": 447.933333, "activity_10": 441.619479, "activity_20": 444.579019, "activity_30": 444.170703}, "trend_signal": 1, "fair_value": 248.815705, "relative_strength": 2.185049, "rate_of_change": 1.0824310923520524, "market_dynamics": -0.725885, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 442.0, "high": 475.0, "low": 440.0, "close": 470.0, "volume": 2499900}, "trend_line": 435.562687, "activity_lines": {"activity_5": 456.666667, "activity_10": 446.72251, "activity_20": 446.490245, "activity_30": 446.697842}, "trend_signal": 1, "fair_value": 251.010784, "relative_strength": 5.92431, "rate_of_change": 1.0986561050340964, "market_dynamics": -0.602891, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 477.0, "high": 512.0, "low": 400.0, "close": 420.0, "volume": 7042600}, "trend_line": 439.05237, "activity_lines": {"activity_5": 445.533333, "activity_10": 442.318182, "activity_20": 443.707139, "activity_30": 445.693797}, "trend_signal": 1, "fair_value": 252.800756, "relative_strength": -10.20029, "rate_of_change": 0.8011896115426467, "market_dynamics": -0.628799, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 423.0, "high": 428.0, "low": 410.0, "close": 413.0, "volume": 4298400}, "trend_line": 441.26745, "activity_lines": {"activity_5": 433.066667, "activity_10": 437.4, "activity_20": 440.465416, "activity_30": 444.012999}, "trend_signal": 0, "fair_value": 254.517658, "relative_strength": -11.876648, "rate_of_change": 0.5045138464917067, "market_dynamics": -0.749084, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 413.0, "high": 465.0, "low": 410.0, "close": 465.0, "volume": 4427100}, "trend_line": 445.280943, "activity_lines": {"activity_5": 441.266667, "activity_10": 443.0, "activity_20": 442.468591, "activity_30": 445.544131}, "trend_signal": 0, "fair_value": 256.539696, "relative_strength": -4.59605, "rate_of_change": 0.909537515173617, "market_dynamics": -0.556845, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 446.0, "high": 454.0, "low": 404.0, "close": 440.0, "volume": 4301600}, "trend_line": 447.029356, "activity_lines": {"activity_5": 440.6, "activity_10": 443.054545, "activity_20": 441.982311, "activity_30": 445.203425}, "trend_signal": 0, "fair_value": 258.429676, "relative_strength": -4.903212, "rate_of_change": 0.3926539025497949, "market_dynamics": -0.584158, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 426.0, "high": 447.0, "low": 411.0, "close": 414.0, "volume": 3204000}, "trend_line": 447.423007, "activity_lines": {"activity_5": 431.4, "activity_10": 437.836364, "activity_20": 439.123354, "activity_30": 443.072499}, "trend_signal": 0, "fair_value": 260.175547, "relative_strength": -7.86426, "rate_of_change": 0.08805931751828332, "market_dynamics": -0.703946, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 415.0, "high": 433.0, "low": 411.0, "close": 419.0, "volume": 1784100}, "trend_line": 448.113484, "activity_lines": {"activity_5": 427.6, "activity_10": 433.672727, "activity_20": 436.888888, "activity_30": 441.238757}, "trend_signal": 0, "fair_value": 261.919632, "relative_strength": -6.290549, "rate_of_change": 0.1543230878156527, "market_dynamics": -0.708073, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 407.0, "high": 434.0, "low": 396.0, "close": 422.0, "volume": 2364200}, "trend_line": 447.276977, "activity_lines": {"activity_5": 424.866667, "activity_10": 430.345455, "activity_20": 435.152947, "activity_30": 439.554016}, "trend_signal": 0, "fair_value": 263.688587, "relative_strength": -5.887967, "rate_of_change": -0.1866730258891384, "market_dynamics": -0.886275, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 406.0, "high": 439.0, "low": 401.0, "close": 426.0, "volume": 2216800}, "trend_line": 445.890469, "activity_lines": {"activity_5": 422.866667, "activity_10": 428.490909, "activity_20": 433.968593, "activity_30": 438.181308}, "trend_signal": 0, "fair_value": 265.483184, "relative_strength": -4.890944, "rate_of_change": -0.3099886806827511, "market_dynamics": -0.937982, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 429.0, "high": 442.0, "low": 422.0, "close": 422.0, "volume": 1797900}, "trend_line": 443.654756, "activity_lines": {"activity_5": 422.133333, "activity_10": 426.472727, "activity_20": 432.643197, "activity_30": 436.639987}, "trend_signal": 0, "fair_value": 267.263418, "relative_strength": -12.196996, "rate_of_change": -0.5014040791259827, "market_dynamics": -0.919161, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.0, "high": 429.0, "low": 418.0, "close": 420.0, "volume": 1668500}, "trend_line": 441.515074, "activity_lines": {"activity_5": 421.933333, "activity_10": 424.454545, "activity_20": 431.070181, "activity_30": 435.113874}, "trend_signal": 0, "fair_value": 269.025192, "relative_strength": -14.96938, "rate_of_change": -0.48228537417053935, "market_dynamics": -0.929163, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.0, "high": 425.0, "low": 401.0, "close": 401.0, "volume": 1418100}, "trend_line": 439.425392, "activity_lines": {"activity_5": 415.0, "activity_10": 419.890909, "activity_20": 427.816667, "activity_30": 432.499998}, "trend_signal": 0, "fair_value": 270.625695, "relative_strength": -20.42389, "rate_of_change": -0.47329799661608807, "market_dynamics": -1.091675, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 413.0, "low": 396.0, "close": 404.0, "volume": 1125600}, "trend_line": 437.077773, "activity_lines": {"activity_5": 410.266667, "activity_10": 416.218182, "activity_20": 425.138095, "activity_30": 430.214489}, "trend_signal": 0, "fair_value": 272.251067, "relative_strength": -19.572084, "rate_of_change": -0.5342474610570545, "market_dynamics": -1.25063, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 407.0, "high": 408.0, "low": 392.0, "close": 401.0, "volume": 1099800}, "trend_line": 435.703964, "activity_lines": {"activity_5": 405.733333, "activity_10": 412.163636, "activity_20": 422.495238, "activity_30": 427.886891}, "trend_signal": 0, "fair_value": 273.778255, "relative_strength": -24.190115, "rate_of_change": -0.31431682983339315, "market_dynamics": -1.328812, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.0, "high": 415.0, "low": 370.0, "close": 397.0, "volume": 5270100}, "trend_line": 433.546029, "activity_lines": {"activity_5": 401.533333, "activity_10": 408.545455, "activity_20": 419.514286, "activity_30": 425.389861}, "trend_signal": 0, "fair_value": 275.257243, "relative_strength": -23.242994, "rate_of_change": -0.4952755031625118, "market_dynamics": -1.286644, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 396.0, "high": 441.0, "low": 387.0, "close": 418.0, "volume": 5997900}, "trend_line": 432.641267, "activity_lines": {"activity_5": 406.0, "activity_10": 409.527273, "activity_20": 418.595238, "activity_30": 424.386891}, "trend_signal": 0, "fair_value": 276.899044, "relative_strength": -21.486401, "rate_of_change": -0.2086887987618838, "market_dynamics": -0.995985, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 425.0, "high": 432.0, "low": 395.0, "close": 423.0, "volume": 3290700}, "trend_line": 431.284918, "activity_lines": {"activity_5": 412.266667, "activity_10": 411.345455, "activity_20": 418.171429, "activity_30": 423.764874}, "trend_signal": 0, "fair_value": 278.465745, "relative_strength": -23.911575, "rate_of_change": -0.31350430563527887, "market_dynamics": -0.7247, "expectation": {"probability": 52.0877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6522b81-835f-457b-a7e9-7055f7cfa8b4/", "share_image": "https://sharemaestro.com/terminal/a6522b81-835f-457b-a7e9-7055f7cfa8b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}