{"ticker": {"uuid": "a6525452-e1e1-4fac-98ae-f3b7de2a7da3", "symbol": "XDWU", "name": "Xtrackers MSCI World Utilities UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWU fell 4.24%, moving from 39.16 to 37.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.58 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 60.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "-4.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.474998, "high": 38.474998, "low": 37.5, "close": 37.5, "volume": 1568}, "trend_line": 37.409833, "activity_lines": {"activity_5": 37.880333, "activity_10": 38.336636, "activity_20": 38.403976, "activity_30": 37.97472}, "trend_signal": 1, "fair_value": 32.043429, "relative_strength": -2.57722, "rate_of_change": 0.09498497270840654, "market_dynamics": -0.743951, "expectation": {"probability": 60.1954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.174999, "high": 29.174999, "low": 28.200001, "close": 28.360001, "volume": 2281}, "trend_line": 28.856, "activity_lines": {"activity_5": 28.903333, "activity_10": 28.95909, "activity_20": 28.737262, "activity_30": 28.763215}, "trend_signal": 0, "fair_value": 28.587338, "relative_strength": -5.400915, "rate_of_change": -0.06983960163409902, "market_dynamics": 0.858062, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.360001, "high": 28.415001, "low": 28.280001, "close": 28.4, "volume": 3881}, "trend_line": 28.838, "activity_lines": {"activity_5": 28.699333, "activity_10": 28.865909, "activity_20": 28.713071, "activity_30": 28.733795}, "trend_signal": 0, "fair_value": 28.586, "relative_strength": -6.204224, "rate_of_change": -0.0623787080676486, "market_dynamics": 0.766512, "expectation": {"probability": 28.9235, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.4, "high": 28.4, "low": 28.385, "close": 28.385, "volume": 290}, "trend_line": 28.809833, "activity_lines": {"activity_5": 28.542, "activity_10": 28.767727, "activity_20": 28.690309, "activity_30": 28.70457}, "trend_signal": 0, "fair_value": 28.584575, "relative_strength": -4.813136, "rate_of_change": -0.09767320896039888, "market_dynamics": 0.607056, "expectation": {"probability": 35.3228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.385, "high": 28.385, "low": 28.385, "close": 28.385, "volume": 0}, "trend_line": 28.781667, "activity_lines": {"activity_5": 28.437333, "activity_10": 28.677909, "activity_20": 28.670476, "activity_30": 28.677161}, "trend_signal": 0, "fair_value": 28.583169, "relative_strength": -5.174098, "rate_of_change": -0.09776523175265318, "market_dynamics": 0.458782, "expectation": {"probability": 28.7273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.385, "high": 28.6, "low": 27.905001, "close": 27.905001, "volume": 10}, "trend_line": 28.723333, "activity_lines": {"activity_5": 28.225334, "activity_10": 28.509182, "activity_20": 28.60619, "activity_30": 28.620602}, "trend_signal": 0, "fair_value": 28.578427, "relative_strength": -3.187855, "rate_of_change": -0.20267762808873635, "market_dynamics": 0.055535, "expectation": {"probability": 33.0296, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.535, "high": 27.575001, "low": 27.405001, "close": 27.575001, "volume": 12}, "trend_line": 28.659167, "activity_lines": {"activity_5": 27.988001, "activity_10": 28.302182, "activity_20": 28.514024, "activity_30": 28.546516}, "trend_signal": 0, "fair_value": 28.571459, "relative_strength": -6.184728, "rate_of_change": -0.22339329492158927, "market_dynamics": -0.332621, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.459999, "high": 28.18, "low": 27.290001, "close": 28.18, "volume": 40}, "trend_line": 28.627667, "activity_lines": {"activity_5": 28.004667, "activity_10": 28.231091, "activity_20": 28.484595, "activity_30": 28.515602}, "trend_signal": 0, "fair_value": 28.568759, "relative_strength": -4.822844, "rate_of_change": -0.10991247582318492, "market_dynamics": -0.596454, "expectation": {"probability": 31.9209, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.955, "close": 27.955, "volume": 390}, "trend_line": 28.588667, "activity_lines": {"activity_5": 27.961, "activity_10": 28.137182, "activity_20": 28.431929, "activity_30": 28.472204}, "trend_signal": 0, "fair_value": 28.564555, "relative_strength": -6.348433, "rate_of_change": -0.1362318487217206, "market_dynamics": -0.856478, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.889999, "high": 27.889999, "low": 27.004999, "close": 27.004999, "volume": 104}, "trend_line": 28.505167, "activity_lines": {"activity_5": 27.629333, "activity_10": 27.892727, "activity_20": 28.291381, "activity_30": 28.370032}, "trend_signal": 0, "fair_value": 28.553946, "relative_strength": -7.561928, "rate_of_change": -0.2920737787459653, "market_dynamics": -0.922914, "expectation": {"probability": 36.3148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.879999, "high": 27.059999, "low": 26.75, "close": 27.059999, "volume": 20}, "trend_line": 28.424, "activity_lines": {"activity_5": 27.407999, "activity_10": 27.697727, "activity_20": 28.160309, "activity_30": 28.276795}, "trend_signal": 0, "fair_value": 28.543852, "relative_strength": -6.983595, "rate_of_change": -0.28474486748315014, "market_dynamics": -0.94874, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.860001, "high": 26.860001, "low": 26.549999, "close": 26.549999, "volume": 290}, "trend_line": 28.349333, "activity_lines": {"activity_5": 27.072999, "activity_10": 27.448454, "activity_20": 27.982928, "activity_30": 28.155892}, "trend_signal": 0, "fair_value": 28.53047, "relative_strength": -6.38374, "rate_of_change": -0.26268998029833257, "market_dynamics": -1.007302, "expectation": {"probability": 37.0339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.360001, "high": 26.860001, "low": 26.360001, "close": 26.855, "volume": 1360}, "trend_line": 28.277833, "activity_lines": {"activity_5": 26.907999, "activity_10": 27.287545, "activity_20": 27.842809, "activity_30": 28.059484}, "trend_signal": 0, "fair_value": 28.5193, "relative_strength": -5.975482, "rate_of_change": -0.25221051937976935, "market_dynamics": -1.005237, "expectation": {"probability": 32.5291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.915001, "high": 26.934999, "low": 26.745001, "close": 26.745001, "volume": 0}, "trend_line": 28.202666, "activity_lines": {"activity_5": 26.794667, "activity_10": 27.134727, "activity_20": 27.698976, "activity_30": 27.960591}, "trend_signal": 0, "fair_value": 28.50755, "relative_strength": -7.058356, "rate_of_change": -0.2658159838485517, "market_dynamics": -1.013591, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.785, "high": 26.870001, "low": 26.450001, "close": 26.870001, "volume": 965}, "trend_line": 28.143333, "activity_lines": {"activity_5": 26.803667, "activity_10": 27.034455, "activity_20": 27.577048, "activity_30": 27.874613}, "trend_signal": 0, "fair_value": 28.496777, "relative_strength": -5.208689, "rate_of_change": -0.21038082002602979, "market_dynamics": -0.960165, "expectation": {"probability": 33.1215, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.955, "high": 27.799999, "low": 26.955, "close": 27.799999, "volume": 0}, "trend_line": 28.115, "activity_lines": {"activity_5": 27.131667, "activity_10": 27.130818, "activity_20": 27.553095, "activity_30": 27.852462}, "trend_signal": 0, "fair_value": 28.492222, "relative_strength": -3.730559, "rate_of_change": -0.10067393225955128, "market_dynamics": -0.7197, "expectation": {"probability": 34.4747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.77, "high": 27.77, "low": 27.674999, "close": 27.674999, "volume": 0}, "trend_line": 28.0825, "activity_lines": {"activity_5": 27.368666, "activity_10": 27.206363, "activity_20": 27.523428, "activity_30": 27.824075}, "trend_signal": 0, "fair_value": 28.486916, "relative_strength": -2.226074, "rate_of_change": -0.11559665658900538, "market_dynamics": -0.534878, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.445, "high": 27.445, "low": 26.155001, "close": 26.155001, "volume": 200}, "trend_line": 28.027667, "activity_lines": {"activity_5": 27.024, "activity_10": 27.003727, "activity_20": 27.355309, "activity_30": 27.69972}, "trend_signal": 0, "fair_value": 28.471871, "relative_strength": -6.771321, "rate_of_change": -0.19525683254695478, "market_dynamics": -0.434169, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.23, "high": 25.23, "low": 24.905001, "close": 24.905001, "volume": 30}, "trend_line": 27.907833, "activity_lines": {"activity_5": 26.309334, "activity_10": 26.610637, "activity_20": 27.082524, "activity_30": 27.498258}, "trend_signal": 0, "fair_value": 28.449007, "relative_strength": -9.886078, "rate_of_change": -0.42755610019200274, "market_dynamics": -0.456744, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.344999, "high": 26.049999, "low": 25.344999, "close": 25.82, "volume": 2552}, "trend_line": 27.838667, "activity_lines": {"activity_5": 26.022334, "activity_10": 26.439364, "activity_20": 26.917214, "activity_30": 27.363559}, "trend_signal": 0, "fair_value": 28.445257, "relative_strength": -6.904666, "rate_of_change": -0.24783722906754949, "market_dynamics": -0.494282, "expectation": {"probability": 33.8813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.860001, "high": 25.905001, "low": 25.295, "close": 25.295, "volume": 15}, "trend_line": 27.764, "activity_lines": {"activity_5": 25.630334, "activity_10": 26.194182, "activity_20": 26.717881, "activity_30": 27.199452}, "trend_signal": 0, "fair_value": 28.438141, "relative_strength": -3.791389, "rate_of_change": -0.26821327328640265, "market_dynamics": -0.667165, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.200001, "high": 25.855, "low": 25.200001, "close": 25.795, "volume": 20}, "trend_line": 27.681333, "activity_lines": {"activity_5": 25.572, "activity_10": 26.072, "activity_20": 26.584643, "activity_30": 27.072419}, "trend_signal": 0, "fair_value": 28.434231, "relative_strength": -1.560505, "rate_of_change": -0.2977488834461919, "market_dynamics": -0.699243, "expectation": {"probability": 34.3407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.764999, "high": 26.995001, "low": 25.764999, "close": 26.995001, "volume": 0}, "trend_line": 27.638667, "activity_lines": {"activity_5": 26.039, "activity_10": 26.181728, "activity_20": 26.577905, "activity_30": 27.02814}, "trend_signal": 0, "fair_value": 28.438013, "relative_strength": 0.642775, "rate_of_change": -0.15413275076022165, "market_dynamics": -0.479381, "expectation": {"probability": 35.7521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.84, "high": 26.84, "low": 26.18, "close": 26.43, "volume": 120}, "trend_line": 27.558167, "activity_lines": {"activity_5": 26.261667, "activity_10": 26.186182, "activity_20": 26.524048, "activity_30": 26.950161}, "trend_signal": 0, "fair_value": 28.438173, "relative_strength": -1.162294, "rate_of_change": -0.29125861967221744, "market_dynamics": -0.407735, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.295, "high": 26.834999, "low": 26.295, "close": 26.834999, "volume": 0}, "trend_line": 27.491167, "activity_lines": {"activity_5": 26.517667, "activity_10": 26.27, "activity_20": 26.518071, "activity_30": 26.903505}, "trend_signal": 0, "fair_value": 28.44093, "relative_strength": -1.258347, "rate_of_change": -0.2431221205677437, "market_dynamics": -0.123366, "expectation": {"probability": 36.1923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.905001, "high": 27.125, "low": 26.785, "close": 27.125, "volume": 5220}, "trend_line": 27.425333, "activity_lines": {"activity_5": 26.802667, "activity_10": 26.407182, "activity_20": 26.547095, "activity_30": 26.879882}, "trend_signal": 0, "fair_value": 28.445545, "relative_strength": -1.402394, "rate_of_change": -0.23947328245469676, "market_dynamics": 0.366425, "expectation": {"probability": 33.9651, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.025, "high": 27.205, "low": 26.790001, "close": 26.98, "volume": 1700}, "trend_line": 27.358, "activity_lines": {"activity_5": 26.917333, "activity_10": 26.530273, "activity_20": 26.566024, "activity_30": 26.851151}, "trend_signal": 0, "fair_value": 28.449231, "relative_strength": -1.901494, "rate_of_change": -0.2455138830948666, "market_dynamics": 0.607325, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.030001, "high": 27.355, "low": 27.025, "close": 27.355, "volume": 0}, "trend_line": 27.297333, "activity_lines": {"activity_5": 27.078, "activity_10": 26.734182, "activity_20": 26.6235, "activity_30": 26.850957}, "trend_signal": 0, "fair_value": 28.455321, "relative_strength": -2.039079, "rate_of_change": -0.22175232107611026, "market_dynamics": 0.803789, "expectation": {"probability": 31.6123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.455, "high": 28.235001, "low": 27.290001, "close": 27.525, "volume": 4482}, "trend_line": 27.242333, "activity_lines": {"activity_5": 27.271333, "activity_10": 26.947182, "activity_20": 26.701095, "activity_30": 26.865645}, "trend_signal": 0, "fair_value": 28.4625, "relative_strength": -2.279873, "rate_of_change": -0.20148488498858008, "market_dynamics": 1.053878, "expectation": {"probability": 32.8292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.27, "high": 27.27, "low": 26.790001, "close": 26.934999, "volume": 0}, "trend_line": 27.167667, "activity_lines": {"activity_5": 27.195, "activity_10": 27.005273, "activity_20": 26.724548, "activity_30": 26.845817}, "trend_signal": 0, "fair_value": 28.470192, "relative_strength": -3.835687, "rate_of_change": -0.27408078449080336, "market_dynamics": 0.858992, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 26.52, "close": 26.57, "volume": 160}, "trend_line": 27.080833, "activity_lines": {"activity_5": 26.990333, "activity_10": 26.976727, "activity_20": 26.713571, "activity_30": 26.807258}, "trend_signal": 0, "fair_value": 28.475545, "relative_strength": -4.768641, "rate_of_change": -0.3196225866578944, "market_dynamics": 0.693214, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.969999, "high": 27.235001, "low": 26.969999, "close": 27.1, "volume": 126}, "trend_line": 27.038833, "activity_lines": {"activity_5": 26.999333, "activity_10": 27.021363, "activity_20": 26.755405, "activity_30": 26.808495}, "trend_signal": 0, "fair_value": 28.484295, "relative_strength": -3.11927, "rate_of_change": -0.1550912411002942, "market_dynamics": 0.671763, "expectation": {"probability": 33.1675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.135, "high": 27.325001, "low": 26.93, "close": 26.959999, "volume": 0}, "trend_line": 26.990833, "activity_lines": {"activity_5": 26.953666, "activity_10": 27.016818, "activity_20": 26.781286, "activity_30": 26.803408}, "trend_signal": 0, "fair_value": 28.492148, "relative_strength": -3.811515, "rate_of_change": -0.17752245446392534, "market_dynamics": 0.51697, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.08, "high": 27.08, "low": 26.465, "close": 26.465, "volume": 501}, "trend_line": 26.926833, "activity_lines": {"activity_5": 26.769333, "activity_10": 26.922909, "activity_20": 26.759524, "activity_30": 26.769484}, "trend_signal": 0, "fair_value": 28.496827, "relative_strength": -4.806356, "rate_of_change": -0.237117542833895, "market_dynamics": 0.518848, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.465, "high": 26.465, "low": 26.0, "close": 26.254999, "volume": 19097}, "trend_line": 26.855833, "activity_lines": {"activity_5": 26.585666, "activity_10": 26.790181, "activity_20": 26.719095, "activity_30": 26.72614}, "trend_signal": 0, "fair_value": 28.50016, "relative_strength": -7.366916, "rate_of_change": -0.2636774996896143, "market_dynamics": 0.643835, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.26, "high": 26.434999, "low": 26.26, "close": 26.33, "volume": 870}, "trend_line": 26.803333, "activity_lines": {"activity_5": 26.472333, "activity_10": 26.681636, "activity_20": 26.688738, "activity_30": 26.692215}, "trend_signal": 0, "fair_value": 28.503974, "relative_strength": -5.703865, "rate_of_change": -0.19548825761614613, "market_dynamics": 0.445568, "expectation": {"probability": 34.8514, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.290001, "high": 26.290001, "low": 25.860001, "close": 25.860001, "volume": 1441}, "trend_line": 26.746167, "activity_lines": {"activity_5": 26.218333, "activity_10": 26.502091, "activity_20": 26.620619, "activity_30": 26.631355}, "trend_signal": 0, "fair_value": 28.504776, "relative_strength": -5.973955, "rate_of_change": -0.213279445507761, "market_dynamics": 0.090206, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.055, "high": 26.465, "low": 26.055, "close": 26.465, "volume": 200}, "trend_line": 26.689, "activity_lines": {"activity_5": 26.248667, "activity_10": 26.452909, "activity_20": 26.618762, "activity_30": 26.613215}, "trend_signal": 0, "fair_value": 28.509455, "relative_strength": -5.487055, "rate_of_change": -0.21373903782175496, "market_dynamics": -0.076826, "expectation": {"probability": 38.0044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.465, "high": 26.655001, "low": 26.465, "close": 26.655001, "volume": 0}, "trend_line": 26.645667, "activity_lines": {"activity_5": 26.375334, "activity_10": 26.454455, "activity_20": 26.633524, "activity_30": 26.611021}, "trend_signal": 0, "fair_value": 28.515353, "relative_strength": -6.172166, "rate_of_change": -0.16236277117913936, "market_dynamics": -0.319831, "expectation": {"probability": 37.876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.555, "high": 26.665001, "low": 26.33, "close": 26.665001, "volume": 720}, "trend_line": 26.634333, "activity_lines": {"activity_5": 26.492667, "activity_10": 26.473637, "activity_20": 26.640905, "activity_30": 26.612269}, "trend_signal": 0, "fair_value": 28.521314, "relative_strength": -5.993483, "rate_of_change": -0.042535996565587784, "market_dynamics": -0.36436, "expectation": {"probability": 38.815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.584999, "high": 27.49, "low": 26.584999, "close": 27.360001, "volume": 4420}, "trend_line": 26.644333, "activity_lines": {"activity_5": 26.814334, "activity_10": 26.624091, "activity_20": 26.710453, "activity_30": 26.659086}, "trend_signal": 0, "fair_value": 28.531731, "relative_strength": -4.590382, "rate_of_change": 0.037545524417668015, "market_dynamics": -0.03265, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.360001, "high": 27.385, "low": 27.174999, "close": 27.385, "volume": 360}, "trend_line": 26.672167, "activity_lines": {"activity_5": 27.075667, "activity_10": 26.764728, "activity_20": 26.772548, "activity_30": 26.706871}, "trend_signal": 1, "fair_value": 28.542308, "relative_strength": -4.529383, "rate_of_change": 0.10446499073556142, "market_dynamics": 0.149826, "expectation": {"probability": 26.7905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.58, "high": 28.200001, "low": 27.58, "close": 28.200001, "volume": 0}, "trend_line": 26.717, "activity_lines": {"activity_5": 27.507001, "activity_10": 27.048364, "activity_20": 26.904691, "activity_30": 26.805441}, "trend_signal": 1, "fair_value": 28.558109, "relative_strength": -1.353811, "rate_of_change": 0.168089079526223, "market_dynamics": 0.488743, "expectation": {"probability": 27.7487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.32, "high": 28.76, "low": 28.32, "close": 28.76, "volume": 0}, "trend_line": 26.784167, "activity_lines": {"activity_5": 28.009334, "activity_10": 27.411273, "activity_20": 27.084429, "activity_30": 26.937247}, "trend_signal": 1, "fair_value": 28.5775, "relative_strength": 0.006169, "rate_of_change": 0.25140172923607185, "market_dynamics": 0.878721, "expectation": {"probability": 23.6637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.030001, "high": 29.030001, "low": 28.545, "close": 28.545, "volume": 3273}, "trend_line": 26.84, "activity_lines": {"activity_5": 28.299667, "activity_10": 27.693364, "activity_20": 27.232595, "activity_30": 27.05085}, "trend_signal": 1, "fair_value": 28.595513, "relative_strength": 1.3121, "rate_of_change": 0.2084552414865088, "market_dynamics": 1.061954, "expectation": {"probability": 30.3443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.809999, "high": 28.809999, "low": 28.59, "close": 28.645, "volume": 351}, "trend_line": 26.868167, "activity_lines": {"activity_5": 28.498, "activity_10": 27.952, "activity_20": 27.382143, "activity_30": 27.167301}, "trend_signal": 1, "fair_value": 28.614167, "relative_strength": 2.726039, "rate_of_change": 0.10494411326378476, "market_dynamics": 1.242914, "expectation": {"probability": 24.2142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.58, "high": 28.695, "low": 28.1, "close": 28.695, "volume": 0}, "trend_line": 26.902167, "activity_lines": {"activity_5": 28.627333, "activity_10": 28.177637, "activity_20": 27.529215, "activity_30": 27.285161}, "trend_signal": 1, "fair_value": 28.615481, "relative_strength": 3.644126, "rate_of_change": 0.12654380181572833, "market_dynamics": 1.260781, "expectation": {"probability": 25.1724, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.965, "high": 29.565001, "low": 28.965, "close": 29.565001, "volume": 2911}, "trend_line": 27.015833, "activity_lines": {"activity_5": 28.959334, "activity_10": 28.509909, "activity_20": 27.750977, "activity_30": 27.456957}, "trend_signal": 1, "fair_value": 28.622372, "relative_strength": 6.283877, "rate_of_change": 0.4225161489778948, "market_dynamics": 1.280514, "expectation": {"probability": 26.4822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.565001, "high": 29.85, "low": 29.565001, "close": 29.85, "volume": 0}, "trend_line": 27.180667, "activity_lines": {"activity_5": 29.295334, "activity_10": 28.837637, "activity_20": 27.989357, "activity_30": 27.639807}, "trend_signal": 1, "fair_value": 28.63109, "relative_strength": 7.871033, "rate_of_change": 0.6101385065565035, "market_dynamics": 1.250144, "expectation": {"probability": 27.7469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.17, "high": 31.32, "low": 30.17, "close": 31.32, "volume": 11701}, "trend_line": 27.364, "activity_lines": {"activity_5": 30.048667, "activity_10": 29.374546, "activity_20": 28.356667, "activity_30": 27.90686}, "trend_signal": 1, "fair_value": 28.649231, "relative_strength": 8.433278, "rate_of_change": 0.6744977965404642, "market_dynamics": 1.373838, "expectation": {"probability": 29.3046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.385, "high": 31.934999, "low": 31.385, "close": 31.934999, "volume": 21221}, "trend_line": 27.585333, "activity_lines": {"activity_5": 30.822, "activity_10": 29.938636, "activity_20": 28.761667, "activity_30": 28.201764}, "trend_signal": 1, "fair_value": 28.671314, "relative_strength": 7.84045, "rate_of_change": 0.808847390732341, "market_dynamics": 1.495305, "expectation": {"probability": 30.8452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.91, "high": 32.0, "low": 31.334999, "close": 31.43, "volume": 21800}, "trend_line": 27.773167, "activity_lines": {"activity_5": 31.207666, "activity_10": 30.327727, "activity_20": 29.093024, "activity_30": 28.449807}, "trend_signal": 1, "fair_value": 28.693942, "relative_strength": 7.011496, "rate_of_change": 0.6809198206887779, "market_dynamics": 1.561926, "expectation": {"probability": 33.0414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.610001, "high": 31.620001, "low": 30.799999, "close": 31.15, "volume": 33890}, "trend_line": 27.911667, "activity_lines": {"activity_5": 31.317666, "activity_10": 30.592364, "activity_20": 29.377095, "activity_30": 28.667667}, "trend_signal": 1, "fair_value": 28.714776, "relative_strength": 5.408968, "rate_of_change": 0.4986827753565177, "market_dynamics": 1.641575, "expectation": {"probability": 32.9453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.15, "high": 31.15, "low": 30.635, "close": 30.635, "volume": 160}, "trend_line": 28.051833, "activity_lines": {"activity_5": 31.150333, "activity_10": 30.709727, "activity_20": 29.592167, "activity_30": 28.843366}, "trend_signal": 1, "fair_value": 28.732308, "relative_strength": 1.534351, "rate_of_change": 0.5021771003501766, "market_dynamics": 1.424875, "expectation": {"probability": 32.7546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.32, "high": 30.395, "low": 29.945, "close": 29.945, "volume": 19881}, "trend_line": 28.1555, "activity_lines": {"activity_5": 30.700667, "activity_10": 30.667545, "activity_20": 29.721667, "activity_30": 28.965505}, "trend_signal": 1, "fair_value": 28.745417, "relative_strength": 0.985622, "rate_of_change": 0.36955517309689356, "market_dynamics": 1.184372, "expectation": {"probability": 32.5662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.795, "high": 30.025, "low": 29.525, "close": 30.014999, "volume": 1611}, "trend_line": 28.251833, "activity_lines": {"activity_5": 30.366, "activity_10": 30.612636, "activity_20": 29.840262, "activity_30": 29.085473}, "trend_signal": 1, "fair_value": 28.758974, "relative_strength": 1.51355, "rate_of_change": 0.34214629468487984, "market_dynamics": 0.791603, "expectation": {"probability": 31.9332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.965, "high": 30.344999, "low": 29.865, "close": 29.865, "volume": 7988}, "trend_line": 28.348, "activity_lines": {"activity_5": 30.109333, "activity_10": 30.505545, "activity_20": 29.927024, "activity_30": 29.189548}, "trend_signal": 1, "fair_value": 28.770609, "relative_strength": 1.187382, "rate_of_change": 0.34039207296743423, "market_dynamics": 0.367705, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.055, "high": 30.285, "low": 29.99, "close": 30.27, "volume": 3674}, "trend_line": 28.445167, "activity_lines": {"activity_5": 30.092, "activity_10": 30.450818, "activity_20": 30.033286, "activity_30": 29.313548}, "trend_signal": 1, "fair_value": 28.78484, "relative_strength": 2.49031, "rate_of_change": 0.34276492168760564, "market_dynamics": 0.098406, "expectation": {"probability": 32.03, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.219999, "high": 31.059999, "low": 30.209999, "close": 31.059999, "volume": 144174}, "trend_line": 28.563, "activity_lines": {"activity_5": 30.396666, "activity_10": 30.526909, "activity_20": 30.196667, "activity_30": 29.482247}, "trend_signal": 1, "fair_value": 28.805705, "relative_strength": 2.087638, "rate_of_change": 0.4142461178027093, "market_dynamics": 0.051947, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.57, "high": 30.57, "low": 30.365, "close": 30.52, "volume": 1530}, "trend_line": 28.6825, "activity_lines": {"activity_5": 30.493, "activity_10": 30.482818, "activity_20": 30.287643, "activity_30": 29.608505}, "trend_signal": 1, "fair_value": 28.823109, "relative_strength": 1.898592, "rate_of_change": 0.4183734201589545, "market_dynamics": -0.057724, "expectation": {"probability": 35.7699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.639999, "high": 30.754999, "low": 30.465, "close": 30.475, "volume": 4261}, "trend_line": 28.812667, "activity_lines": {"activity_5": 30.536, "activity_10": 30.445091, "activity_20": 30.355976, "activity_30": 29.724151}, "trend_signal": 1, "fair_value": 28.836571, "relative_strength": 1.16734, "rate_of_change": 0.45382027368604594, "market_dynamics": -0.125998, "expectation": {"probability": 34.7073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.780001, "high": 31.145, "low": 30.780001, "close": 31.145, "volume": 182}, "trend_line": 28.9475, "activity_lines": {"activity_5": 30.771667, "activity_10": 30.555727, "activity_20": 30.473286, "activity_30": 29.874624}, "trend_signal": 1, "fair_value": 28.854327, "relative_strength": 6.420245, "rate_of_change": 0.46796431583372833, "market_dynamics": -0.135254, "expectation": {"probability": 35.9697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.5, "high": 30.84, "low": 29.844999, "close": 30.684999, "volume": 4000}, "trend_line": 29.071667, "activity_lines": {"activity_5": 30.768666, "activity_10": 30.587909, "activity_20": 30.528881, "activity_30": 29.98672}, "trend_signal": 1, "fair_value": 28.869135, "relative_strength": 4.815332, "rate_of_change": 0.42893859573365545, "market_dynamics": -0.384839, "expectation": {"probability": 36.0212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.719999, "high": 31.26, "low": 30.719999, "close": 31.26, "volume": 110}, "trend_line": 29.2315, "activity_lines": {"activity_5": 30.929666, "activity_10": 30.733091, "activity_20": 30.627405, "activity_30": 30.127903}, "trend_signal": 1, "fair_value": 28.887628, "relative_strength": 3.8583, "rate_of_change": 0.5497895941089275, "market_dynamics": -0.408394, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.26, "high": 31.26, "low": 31.1, "close": 31.1, "volume": 0}, "trend_line": 29.393, "activity_lines": {"activity_5": 31.024, "activity_10": 30.837818, "activity_20": 30.698785, "activity_30": 30.248452}, "trend_signal": 1, "fair_value": 28.900673, "relative_strength": 1.944623, "rate_of_change": 0.5524861878453046, "market_dynamics": -0.4229, "expectation": {"probability": 36.2894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.145, "high": 31.32, "low": 31.0, "close": 31.32, "volume": 993}, "trend_line": 29.559333, "activity_lines": {"activity_5": 31.153, "activity_10": 30.961545, "activity_20": 30.778952, "activity_30": 30.372774}, "trend_signal": 1, "fair_value": 28.915128, "relative_strength": 1.847939, "rate_of_change": 0.5658932398870413, "market_dynamics": -0.41042, "expectation": {"probability": 37.1459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.450001, "high": 31.665001, "low": 31.450001, "close": 31.5, "volume": 21475}, "trend_line": 29.747333, "activity_lines": {"activity_5": 31.285667, "activity_10": 31.094273, "activity_20": 30.863524, "activity_30": 30.497978}, "trend_signal": 1, "fair_value": 28.930737, "relative_strength": 6.819372, "rate_of_change": 0.636008938361371, "market_dynamics": -0.241783, "expectation": {"probability": 38.3307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.545, "high": 32.105, "low": 31.545, "close": 32.105, "volume": 15356}, "trend_line": 29.935333, "activity_lines": {"activity_5": 31.596333, "activity_10": 31.307273, "activity_20": 30.992357, "activity_30": 30.650086}, "trend_signal": 1, "fair_value": 28.950224, "relative_strength": 7.549801, "rate_of_change": 0.6319894291027665, "market_dynamics": 0.041291, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.25, "high": 32.450001, "low": 31.924999, "close": 32.384998, "volume": 3781}, "trend_line": 30.126333, "activity_lines": {"activity_5": 31.905666, "activity_10": 31.537818, "activity_20": 31.135762, "activity_30": 30.808129}, "trend_signal": 1, "fair_value": 28.971506, "relative_strength": 9.255619, "rate_of_change": 0.6380420087526635, "market_dynamics": 0.390561, "expectation": {"probability": 38.1374, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.875, "high": 33.110001, "low": 32.720001, "close": 32.740002, "volume": 43936}, "trend_line": 30.328833, "activity_lines": {"activity_5": 32.258333, "activity_10": 31.808818, "activity_20": 31.300905, "activity_30": 30.976753}, "trend_signal": 1, "fair_value": 28.995064, "relative_strength": 7.503165, "rate_of_change": 0.6721694273245953, "market_dynamics": 0.778125, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.810001, "high": 33.189999, "low": 32.810001, "close": 33.189999, "volume": 8851}, "trend_line": 30.523167, "activity_lines": {"activity_5": 32.651666, "activity_10": 32.121273, "activity_20": 31.502143, "activity_30": 31.161344}, "trend_signal": 1, "fair_value": 29.021506, "relative_strength": 10.732522, "rate_of_change": 0.640756602801042, "market_dynamics": 1.035547, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.18, "high": 33.18, "low": 32.395, "close": 32.529999, "volume": 11334}, "trend_line": 30.694667, "activity_lines": {"activity_5": 32.700333, "activity_10": 32.264363, "activity_20": 31.634547, "activity_30": 31.290817}, "trend_signal": 1, "fair_value": 29.043718, "relative_strength": 6.874594, "rate_of_change": 0.5618683015428845, "market_dynamics": 1.061587, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.035, "high": 34.115002, "low": 33.035, "close": 33.845001, "volume": 729}, "trend_line": 30.882833, "activity_lines": {"activity_5": 33.118667, "activity_10": 32.621364, "activity_20": 31.886952, "activity_30": 31.494064}, "trend_signal": 1, "fair_value": 29.080673, "relative_strength": 9.385104, "rate_of_change": 0.6130250574147049, "market_dynamics": 1.079933, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.939999, "high": 33.939999, "low": 33.349998, "close": 33.615002, "volume": 55702}, "trend_line": 31.044667, "activity_lines": {"activity_5": 33.344334, "activity_10": 32.879091, "activity_20": 32.104619, "activity_30": 31.670333}, "trend_signal": 1, "fair_value": 29.116154, "relative_strength": 9.695927, "rate_of_change": 0.524025758906247, "market_dynamics": 1.121533, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.294998, "high": 33.294998, "low": 32.645, "close": 32.900002, "volume": 5900}, "trend_line": 31.189833, "activity_lines": {"activity_5": 33.249668, "activity_10": 32.964001, "activity_20": 32.24, "activity_30": 31.790032}, "trend_signal": 1, "fair_value": 29.147051, "relative_strength": 9.142772, "rate_of_change": 0.46760366281268106, "market_dynamics": 0.959592, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.445, "high": 32.779999, "low": 32.195, "close": 32.349998, "volume": 14210}, "trend_line": 31.313333, "activity_lines": {"activity_5": 32.961, "activity_10": 32.916182, "activity_20": 32.308929, "activity_30": 31.864882}, "trend_signal": 1, "fair_value": 29.174423, "relative_strength": 8.662329, "rate_of_change": 0.39596236376129346, "market_dynamics": 0.785209, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.955002, "high": 32.955002, "low": 32.75, "close": 32.759998, "volume": 11665}, "trend_line": 31.448833, "activity_lines": {"activity_5": 32.865, "activity_10": 32.924182, "activity_20": 32.405786, "activity_30": 31.958215}, "trend_signal": 1, "fair_value": 29.204423, "relative_strength": 11.384602, "rate_of_change": 0.43272301929660567, "market_dynamics": 0.577494, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.105, "high": 33.935001, "low": 32.845001, "close": 33.935001, "volume": 116}, "trend_line": 31.5945, "activity_lines": {"activity_5": 33.145333, "activity_10": 33.122909, "activity_20": 32.600762, "activity_30": 32.118613}, "trend_signal": 1, "fair_value": 29.241955, "relative_strength": 14.148834, "rate_of_change": 0.46318729855571916, "market_dynamics": 0.349146, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.845001, "high": 34.154999, "low": 33.790001, "close": 34.110001, "volume": 667}, "trend_line": 31.7365, "activity_lines": {"activity_5": 33.478, "activity_10": 33.320182, "activity_20": 32.794952, "activity_30": 32.280903}, "trend_signal": 1, "fair_value": 29.277404, "relative_strength": 13.908484, "rate_of_change": 0.4494453148491018, "market_dynamics": 0.364437, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.264999, "high": 34.264999, "low": 32.994999, "close": 32.994999, "volume": 4044}, "trend_line": 31.792333, "activity_lines": {"activity_5": 33.406, "activity_10": 33.283364, "activity_20": 32.868429, "activity_30": 32.362097}, "trend_signal": 1, "fair_value": 29.305705, "relative_strength": 9.757428, "rate_of_change": 0.17592677201329635, "market_dynamics": 0.239549, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.615002, "high": 32.744999, "low": 32.384998, "close": 32.720001, "volume": 30226}, "trend_line": 31.8185, "activity_lines": {"activity_5": 33.236, "activity_10": 33.191909, "activity_20": 32.903929, "activity_30": 32.421946}, "trend_signal": 1, "fair_value": 29.327756, "relative_strength": 9.366098, "rate_of_change": 0.08230600755220115, "market_dynamics": 0.07909, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.689999, "high": 32.689999, "low": 31.620001, "close": 31.84, "volume": 17827}, "trend_line": 31.832167, "activity_lines": {"activity_5": 32.748, "activity_10": 32.949, "activity_20": 32.844929, "activity_30": 32.423333}, "trend_signal": 1, "fair_value": 29.344167, "relative_strength": 9.005237, "rate_of_change": 0.042952999041432176, "market_dynamics": -0.307557, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.119999, "high": 32.455002, "low": 32.049999, "close": 32.244999, "volume": 172}, "trend_line": 31.868667, "activity_lines": {"activity_5": 32.456333, "activity_10": 32.792273, "activity_20": 32.82119, "activity_30": 32.449968}, "trend_signal": 1, "fair_value": 29.363173, "relative_strength": 8.123085, "rate_of_change": 0.11466388700461455, "market_dynamics": -0.73953, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.474998, "high": 33.18, "low": 32.365002, "close": 33.18, "volume": 4626}, "trend_line": 31.9535, "activity_lines": {"activity_5": 32.589, "activity_10": 32.834636, "activity_20": 32.879071, "activity_30": 32.53457}, "trend_signal": 1, "fair_value": 29.383814, "relative_strength": 10.569616, "rate_of_change": 0.26619563347283937, "market_dynamics": -0.825513, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.115002, "high": 33.115002, "low": 32.450001, "close": 32.599998, "volume": 9812}, "trend_line": 32.042, "activity_lines": {"activity_5": 32.590333, "activity_10": 32.779454, "activity_20": 32.872571, "activity_30": 32.576279}, "trend_signal": 1, "fair_value": 29.400737, "relative_strength": 6.801162, "rate_of_change": 0.27696496471436105, "market_dynamics": -0.932528, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.575001, "high": 33.724998, "low": 32.235001, "close": 33.724998, "volume": 11584}, "trend_line": 32.165666, "activity_lines": {"activity_5": 32.992999, "activity_10": 32.934272, "activity_20": 32.966071, "activity_30": 32.68486}, "trend_signal": 1, "fair_value": 29.424872, "relative_strength": 8.305522, "rate_of_change": 0.38594969103052257, "market_dynamics": -0.74606, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.73, "high": 33.855, "low": 33.244999, "close": 33.419998, "volume": 77614}, "trend_line": 32.284166, "activity_lines": {"activity_5": 33.226998, "activity_10": 33.008635, "activity_20": 33.019071, "activity_30": 32.765785}, "trend_signal": 1, "fair_value": 29.453686, "relative_strength": 4.411004, "rate_of_change": 0.3684052430314901, "market_dynamics": -0.492934, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.564999, "high": 33.705002, "low": 32.685001, "close": 33.529999, "volume": 24496}, "trend_line": 32.392833, "activity_lines": {"activity_5": 33.392332, "activity_10": 33.090999, "activity_20": 33.073404, "activity_30": 32.846161}, "trend_signal": 1, "fair_value": 29.483205, "relative_strength": 1.938201, "rate_of_change": 0.336595345222807, "market_dynamics": -0.362137, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.215, "high": 33.52, "low": 33.005001, "close": 33.419998, "volume": 6027}, "trend_line": 32.4715, "activity_lines": {"activity_5": 33.435332, "activity_10": 33.160726, "activity_20": 33.110475, "activity_30": 32.91243}, "trend_signal": 1, "fair_value": 29.512019, "relative_strength": 1.393361, "rate_of_change": 0.24285310272181446, "market_dynamics": -0.231244, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.619999, "high": 33.77, "low": 33.450001, "close": 33.535, "volume": 7158}, "trend_line": 32.572, "activity_lines": {"activity_5": 33.500666, "activity_10": 33.263908, "activity_20": 33.153571, "activity_30": 32.981042}, "trend_signal": 1, "fair_value": 29.54157, "relative_strength": -0.410217, "rate_of_change": 0.30950217883375825, "market_dynamics": -0.207433, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.445, "high": 33.834999, "low": 33.445, "close": 33.825001, "volume": 4237}, "trend_line": 32.683666, "activity_lines": {"activity_5": 33.600333, "activity_10": 33.409999, "activity_20": 33.220499, "activity_30": 33.061881}, "trend_signal": 1, "fair_value": 29.577628, "relative_strength": -0.606593, "rate_of_change": 0.34282819599656017, "market_dynamics": -0.20658, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.025002, "high": 34.025002, "low": 33.610001, "close": 33.705002, "volume": 2159}, "trend_line": 32.769, "activity_lines": {"activity_5": 33.653334, "activity_10": 33.514182, "activity_20": 33.272976, "activity_30": 33.127774}, "trend_signal": 1, "fair_value": 29.611346, "relative_strength": -1.580579, "rate_of_change": 0.2610906622286374, "market_dynamics": -0.242688, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.740002, "high": 33.740002, "low": 32.23, "close": 32.465, "volume": 6636}, "trend_line": 32.828333, "activity_lines": {"activity_5": 33.274001, "activity_10": 33.359, "activity_20": 33.201762, "activity_30": 33.108161}, "trend_signal": 1, "fair_value": 29.637115, "relative_strength": -5.816699, "rate_of_change": 0.18106442064146694, "market_dynamics": -0.427728, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.945, "high": 33.305, "low": 32.945, "close": 33.305, "volume": 15}, "trend_line": 32.8965, "activity_lines": {"activity_5": 33.245667, "activity_10": 33.352545, "activity_20": 33.217119, "activity_30": 33.138914}, "trend_signal": 1, "fair_value": 29.668269, "relative_strength": -2.349958, "rate_of_change": 0.20764685188249593, "market_dynamics": -0.50521, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.544998, "high": 33.619999, "low": 33.48, "close": 33.580002, "volume": 3120}, "trend_line": 32.979167, "activity_lines": {"activity_5": 33.316668, "activity_10": 33.393819, "activity_20": 33.260143, "activity_30": 33.183011}, "trend_signal": 1, "fair_value": 29.701186, "relative_strength": -2.842547, "rate_of_change": 0.2512942106302908, "market_dynamics": -0.535803, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 33.290001, "close": 33.685001, "volume": 1656}, "trend_line": 33.058, "activity_lines": {"activity_5": 33.419668, "activity_10": 33.436364, "activity_20": 33.309929, "activity_30": 33.228548}, "trend_signal": 1, "fair_value": 29.718077, "relative_strength": -0.879034, "rate_of_change": 0.2390387846970272, "market_dynamics": -0.4179, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.889999, "high": 34.244999, "low": 32.794998, "close": 32.794998, "volume": 1498}, "trend_line": 33.101167, "activity_lines": {"activity_5": 33.235333, "activity_10": 33.317818, "activity_20": 33.268595, "activity_30": 33.21158}, "trend_signal": 1, "fair_value": 29.725673, "relative_strength": 6.117425, "rate_of_change": 0.13057958739184722, "market_dynamics": -0.348425, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.77, "high": 31.445, "low": 30.01, "close": 30.615, "volume": 2036}, "trend_line": 33.0515, "activity_lines": {"activity_5": 32.385, "activity_10": 32.814273, "activity_20": 33.019476, "activity_30": 33.051183}, "trend_signal": 0, "fair_value": 29.719615, "relative_strength": 2.514695, "rate_of_change": -0.1500460693727187, "market_dynamics": -0.514301, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.225, "high": 32.049999, "low": 31.225, "close": 32.049999, "volume": 0}, "trend_line": 33.040333, "activity_lines": {"activity_5": 32.136333, "activity_10": 32.624636, "activity_20": 32.922833, "activity_30": 32.98657}, "trend_signal": 0, "fair_value": 29.721218, "relative_strength": 3.288284, "rate_of_change": -0.03378666626325695, "market_dynamics": -0.711608, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.049999, "high": 32.779999, "low": 32.049999, "close": 32.779999, "volume": 750}, "trend_line": 33.041666, "activity_lines": {"activity_5": 32.214666, "activity_10": 32.592636, "activity_20": 32.905524, "activity_30": 32.969774}, "trend_signal": 0, "fair_value": 29.728814, "relative_strength": 3.050967, "rate_of_change": 0.004034462969857087, "market_dynamics": -0.948011, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.715, "high": 32.959999, "low": 32.555, "close": 32.825001, "volume": 4549}, "trend_line": 33.0295, "activity_lines": {"activity_5": 32.361333, "activity_10": 32.582545, "activity_20": 32.893524, "activity_30": 32.955796}, "trend_signal": 0, "fair_value": 29.73657, "relative_strength": 0.544812, "rate_of_change": -0.036820177287672375, "market_dynamics": -0.906598, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.095001, "high": 33.395, "low": 32.845001, "close": 33.275002, "volume": 476}, "trend_line": 33.054333, "activity_lines": {"activity_5": 32.715334, "activity_10": 32.672455, "activity_20": 32.923881, "activity_30": 32.971634}, "trend_signal": 0, "fair_value": 29.749327, "relative_strength": 3.261169, "rate_of_change": 0.07518430493952677, "market_dynamics": -0.76786, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.275002, "high": 33.814999, "low": 32.98, "close": 33.814999, "volume": 15}, "trend_line": 33.053333, "activity_lines": {"activity_5": 33.217334, "activity_10": 32.868364, "activity_20": 32.998833, "activity_30": 33.02071}, "trend_signal": 0, "fair_value": 29.765545, "relative_strength": 2.763487, "rate_of_change": -0.003025321975178472, "market_dynamics": -0.569351, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.880001, "high": 34.16, "low": 33.32, "close": 33.32, "volume": 0}, "trend_line": 33.0435, "activity_lines": {"activity_5": 33.341, "activity_10": 32.949727, "activity_20": 33.019167, "activity_30": 33.037914}, "trend_signal": 0, "fair_value": 29.776186, "relative_strength": 2.319661, "rate_of_change": -0.029748890981736772, "market_dynamics": -0.428728, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.764999, "high": 33.764999, "low": 33.525002, "close": 33.529999, "volume": 16}, "trend_line": 33.0645, "activity_lines": {"activity_5": 33.45, "activity_10": 33.069, "activity_20": 33.058833, "activity_30": 33.069301}, "trend_signal": 0, "fair_value": 29.787436, "relative_strength": 2.617068, "rate_of_change": 0.06355258976803545, "market_dynamics": -0.275889, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.75, "high": 33.814999, "low": 33.299999, "close": 33.560001, "volume": 3485}, "trend_line": 33.104833, "activity_lines": {"activity_5": 33.519, "activity_10": 33.194636, "activity_20": 33.096929, "activity_30": 33.101269}, "trend_signal": 0, "fair_value": 29.794038, "relative_strength": 1.397499, "rate_of_change": 0.12198279121110811, "market_dynamics": -0.065173, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.485001, "high": 33.595001, "low": 33.34, "close": 33.529999, "volume": 1140}, "trend_line": 33.1305, "activity_lines": {"activity_5": 33.529, "activity_10": 33.317091, "activity_20": 33.132952, "activity_30": 33.128699}, "trend_signal": 0, "fair_value": 29.826026, "relative_strength": 2.940114, "rate_of_change": 0.07753248596662171, "market_dynamics": 0.084706, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.529999, "high": 33.529999, "low": 33.310001, "close": 33.330002, "volume": 822}, "trend_line": 33.110333, "activity_lines": {"activity_5": 33.455334, "activity_10": 33.389818, "activity_20": 33.149405, "activity_30": 33.14157}, "trend_signal": 1, "fair_value": 29.857949, "relative_strength": 4.462404, "rate_of_change": -0.060871402484118, "market_dynamics": 0.178305, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.494999, "high": 33.494999, "low": 33.150002, "close": 33.334999, "volume": 155}, "trend_line": 33.0845, "activity_lines": {"activity_5": 33.415667, "activity_10": 33.414091, "activity_20": 33.167286, "activity_30": 33.156064}, "trend_signal": 1, "fair_value": 29.884071, "relative_strength": 3.310812, "rate_of_change": -0.07802096100935821, "market_dynamics": 0.200661, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.064999, "high": 33.299999, "low": 32.994999, "close": 33.165001, "volume": 3250}, "trend_line": 33.090167, "activity_lines": {"activity_5": 33.318334, "activity_10": 33.384091, "activity_20": 33.169381, "activity_30": 33.161258}, "trend_signal": 1, "fair_value": 29.903942, "relative_strength": 2.669908, "rate_of_change": 0.017128866992103645, "market_dynamics": 0.164601, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.18, "high": 33.18, "low": 32.91, "close": 33.119999, "volume": 947}, "trend_line": 33.1035, "activity_lines": {"activity_5": 33.230333, "activity_10": 33.338909, "activity_20": 33.168952, "activity_30": 33.163183}, "trend_signal": 1, "fair_value": 29.923526, "relative_strength": 2.639033, "rate_of_change": 0.04029293656933137, "market_dynamics": 0.121381, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.220001, "high": 33.639999, "low": 33.035, "close": 33.639999, "volume": 481}, "trend_line": 33.1635, "activity_lines": {"activity_5": 33.345, "activity_10": 33.382909, "activity_20": 33.221405, "activity_30": 33.197796}, "trend_signal": 1, "fair_value": 29.946442, "relative_strength": 3.633399, "rate_of_change": 0.1812497167973244, "market_dynamics": 0.27063, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.799999, "high": 33.945, "low": 33.799999, "close": 33.869999, "volume": 265}, "trend_line": 33.217666, "activity_lines": {"activity_5": 33.528999, "activity_10": 33.462091, "activity_20": 33.296071, "activity_30": 33.243376}, "trend_signal": 1, "fair_value": 29.970833, "relative_strength": 4.324783, "rate_of_change": 0.16333016720190016, "market_dynamics": 0.474414, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.860001, "high": 34.845001, "low": 33.860001, "close": 34.845001, "volume": 608}, "trend_line": 33.273166, "activity_lines": {"activity_5": 34.002, "activity_10": 33.717545, "activity_20": 33.456905, "activity_30": 33.348366}, "trend_signal": 1, "fair_value": 30.001474, "relative_strength": 8.167474, "rate_of_change": 0.16707977014400138, "market_dynamics": 0.728823, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.68, "high": 34.799999, "low": 34.68, "close": 34.799999, "volume": 90}, "trend_line": 33.3465, "activity_lines": {"activity_5": 34.359333, "activity_10": 33.937091, "activity_20": 33.606119, "activity_30": 33.446871}, "trend_signal": 1, "fair_value": 30.024199, "relative_strength": 7.483744, "rate_of_change": 0.220399826094083, "market_dynamics": 0.974886, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.860001, "high": 34.955002, "low": 34.700001, "close": 34.700001, "volume": 3561}, "trend_line": 33.379, "activity_lines": {"activity_5": 34.574333, "activity_10": 34.115364, "activity_20": 33.74, "activity_30": 33.534194}, "trend_signal": 1, "fair_value": 30.03907, "relative_strength": 5.104174, "rate_of_change": 0.09746150270642756, "market_dynamics": 1.19251, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.75, "high": 34.939999, "low": 34.639999, "close": 34.939999, "volume": 5637}, "trend_line": 33.429667, "activity_lines": {"activity_5": 34.764, "activity_10": 34.316545, "activity_20": 33.891905, "activity_30": 33.634903}, "trend_signal": 1, "fair_value": 30.055481, "relative_strength": 3.945863, "rate_of_change": 0.1517930435303761, "market_dynamics": 1.35353, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.465, "high": 34.465, "low": 34.134998, "close": 34.134998, "volume": 11}, "trend_line": 33.449833, "activity_lines": {"activity_5": 34.598666, "activity_10": 34.345727, "activity_20": 33.956928, "activity_30": 33.680408}, "trend_signal": 1, "fair_value": 30.074936, "relative_strength": 1.992711, "rate_of_change": 0.06032366400776929, "market_dynamics": 1.189204, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.049999, "high": 34.049999, "low": 33.720001, "close": 33.720001, "volume": 354}, "trend_line": 33.459833, "activity_lines": {"activity_5": 34.277333, "activity_10": 34.284818, "activity_20": 33.965666, "activity_30": 33.697839}, "trend_signal": 1, "fair_value": 30.086154, "relative_strength": -0.793635, "rate_of_change": 0.029895515472394486, "market_dynamics": 0.839587, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.23, "high": 34.099998, "low": 33.23, "close": 34.099998, "volume": 0}, "trend_line": 33.478667, "activity_lines": {"activity_5": 34.157666, "activity_10": 34.285999, "activity_20": 34.002642, "activity_30": 33.73914}, "trend_signal": 1, "fair_value": 30.099808, "relative_strength": 1.686147, "rate_of_change": 0.056288386137486816, "market_dynamics": 0.44614, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.195, "high": 34.195, "low": 33.605, "close": 33.630001, "volume": 51}, "trend_line": 33.472167, "activity_lines": {"activity_5": 33.928, "activity_10": 34.184727, "activity_20": 33.988571, "activity_30": 33.748903}, "trend_signal": 1, "fair_value": 30.121314, "relative_strength": 0.937037, "rate_of_change": -0.01941534888471699, "market_dynamics": -0.066219, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.794998, "high": 34.575001, "low": 33.794998, "close": 34.544998, "volume": 1322}, "trend_line": 33.500167, "activity_lines": {"activity_5": 34.074666, "activity_10": 34.240545, "activity_20": 34.057809, "activity_30": 33.818118}, "trend_signal": 1, "fair_value": 30.148686, "relative_strength": 5.085318, "rate_of_change": 0.08365159028992265, "market_dynamics": -0.114375, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.830002, "high": 35.490002, "low": 34.830002, "close": 35.490002, "volume": 376}, "trend_line": 33.601, "activity_lines": {"activity_5": 34.562667, "activity_10": 34.451727, "activity_20": 34.211, "activity_30": 33.946494}, "trend_signal": 1, "fair_value": 30.194135, "relative_strength": 2.925184, "rate_of_change": 0.3009925293805297, "market_dynamics": 0.123266, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.305, "high": 36.099998, "low": 35.305, "close": 36.099998, "volume": 1062}, "trend_line": 33.694167, "activity_lines": {"activity_5": 35.163666, "activity_10": 34.744363, "activity_20": 34.414309, "activity_30": 34.10772}, "trend_signal": 1, "fair_value": 30.24907, "relative_strength": 4.752591, "rate_of_change": 0.2772744858783998, "market_dynamics": 0.425827, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.23, "high": 36.720001, "low": 36.23, "close": 36.285, "volume": 5}, "trend_line": 33.784333, "activity_lines": {"activity_5": 35.667666, "activity_10": 35.047818, "activity_20": 34.622, "activity_30": 34.274871}, "trend_signal": 1, "fair_value": 30.305192, "relative_strength": 3.8418, "rate_of_change": 0.2676012141804735, "market_dynamics": 0.83313, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.555, "high": 36.555, "low": 36.145, "close": 36.145, "volume": 190}, "trend_line": 33.866333, "activity_lines": {"activity_5": 35.979333, "activity_10": 35.298818, "activity_20": 34.803238, "activity_30": 34.427172}, "trend_signal": 1, "fair_value": 30.355769, "relative_strength": 3.984568, "rate_of_change": 0.24271605421365208, "market_dynamics": 1.015474, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.599998, "high": 36.685001, "low": 36.224998, "close": 36.435001, "volume": 10477}, "trend_line": 33.987667, "activity_lines": {"activity_5": 36.22, "activity_10": 35.576273, "activity_20": 34.999785, "activity_30": 34.592892}, "trend_signal": 1, "fair_value": 30.40234, "relative_strength": 7.506572, "rate_of_change": 0.3582732148768646, "market_dynamics": 1.183456, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.439999, "high": 36.700001, "low": 36.279999, "close": 36.279999, "volume": 469}, "trend_line": 34.1765, "activity_lines": {"activity_5": 36.283, "activity_10": 35.798363, "activity_20": 35.167738, "activity_30": 34.740785}, "trend_signal": 1, "fair_value": 30.449231, "relative_strength": 6.339942, "rate_of_change": 0.5555927095554848, "market_dynamics": 1.08269, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.555, "high": 36.584999, "low": 36.23, "close": 36.23, "volume": 28853}, "trend_line": 34.315833, "activity_lines": {"activity_5": 36.276667, "activity_10": 35.972363, "activity_20": 35.316881, "activity_30": 34.873269}, "trend_signal": 1, "fair_value": 30.495961, "relative_strength": 3.333842, "rate_of_change": 0.4076865682559671, "market_dynamics": 1.112308, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.154999, "high": 36.465, "low": 36.154999, "close": 36.424999, "volume": 4023}, "trend_line": 34.437333, "activity_lines": {"activity_5": 36.326666, "activity_10": 36.136182, "activity_20": 35.470809, "activity_30": 35.009344}, "trend_signal": 1, "fair_value": 30.542083, "relative_strength": 3.912737, "rate_of_change": 0.3540639680814527, "market_dynamics": 1.107989, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.435001, "high": 37.275002, "low": 36.435001, "close": 37.275002, "volume": 315}, "trend_line": 34.585667, "activity_lines": {"activity_5": 36.650667, "activity_10": 36.412273, "activity_20": 35.690167, "activity_30": 35.192419}, "trend_signal": 1, "fair_value": 30.593654, "relative_strength": 4.666221, "rate_of_change": 0.43073602709013037, "market_dynamics": 1.042375, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.935001, "high": 36.935001, "low": 36.035, "close": 36.035, "volume": 14293}, "trend_line": 34.677666, "activity_lines": {"activity_5": 36.486, "activity_10": 36.396636, "activity_20": 35.771643, "activity_30": 35.285925}, "trend_signal": 1, "fair_value": 30.634551, "relative_strength": 0.394466, "rate_of_change": 0.2660032550478245, "market_dynamics": 1.08223, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 35.294998, "close": 35.294998, "volume": 13798}, "trend_line": 34.727, "activity_lines": {"activity_5": 36.101333, "activity_10": 36.219363, "activity_20": 35.771238, "activity_30": 35.325752}, "trend_signal": 1, "fair_value": 30.671699, "relative_strength": -1.25418, "rate_of_change": 0.14226447650771726, "market_dynamics": 0.81258, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.455002, "high": 35.720001, "low": 35.294998, "close": 35.720001, "volume": 10373}, "trend_line": 34.807, "activity_lines": {"activity_5": 35.924, "activity_10": 36.122909, "activity_20": 35.804524, "activity_30": 35.389817}, "trend_signal": 1, "fair_value": 30.713974, "relative_strength": -2.165095, "rate_of_change": 0.23036830132175368, "market_dynamics": 0.536716, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.215, "high": 35.264999, "low": 35.215, "close": 35.264999, "volume": 0}, "trend_line": 34.864833, "activity_lines": {"activity_5": 35.629, "activity_10": 35.950636, "activity_20": 35.790309, "activity_30": 35.419365}, "trend_signal": 1, "fair_value": 30.753333, "relative_strength": -3.849195, "rate_of_change": 0.16615335995631664, "market_dynamics": 0.017597, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.345001, "high": 35.59, "low": 35.345001, "close": 35.509998, "volume": 10368}, "trend_line": 34.929833, "activity_lines": {"activity_5": 35.492999, "activity_10": 35.841454, "activity_20": 35.797214, "activity_30": 35.460989}, "trend_signal": 1, "fair_value": 30.791795, "relative_strength": -3.241739, "rate_of_change": 0.18643427891940523, "market_dynamics": -0.396441, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.150002, "high": 36.305, "low": 35.150002, "close": 36.259998, "volume": 3832}, "trend_line": 35.020833, "activity_lines": {"activity_5": 35.724665, "activity_10": 35.880181, "activity_20": 35.87169, "activity_30": 35.546806}, "trend_signal": 1, "fair_value": 30.83516, "relative_strength": -2.291446, "rate_of_change": 0.26052228763876734, "market_dynamics": -0.59262, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.014999, "high": 36.945, "low": 36.005001, "close": 36.945, "volume": 1051}, "trend_line": 35.141333, "activity_lines": {"activity_5": 36.169666, "activity_10": 36.046636, "activity_20": 36.005119, "activity_30": 35.670946}, "trend_signal": 1, "fair_value": 30.887436, "relative_strength": -0.34403, "rate_of_change": 0.34408090749868747, "market_dynamics": -0.678312, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.605, "high": 36.605, "low": 35.91, "close": 35.91, "volume": 8250}, "trend_line": 35.227166, "activity_lines": {"activity_5": 36.159666, "activity_10": 36.012818, "activity_20": 36.026595, "activity_30": 35.720537}, "trend_signal": 1, "fair_value": 30.931731, "relative_strength": -1.180569, "rate_of_change": 0.24425083704136616, "market_dynamics": -0.619685, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.5, "high": 36.0, "low": 35.5, "close": 35.810001, "volume": 4586}, "trend_line": 35.315333, "activity_lines": {"activity_5": 36.103667, "activity_10": 35.966636, "activity_20": 36.028119, "activity_30": 35.758139}, "trend_signal": 1, "fair_value": 30.975384, "relative_strength": -1.79968, "rate_of_change": 0.25028127440057385, "market_dynamics": -0.649696, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.945, "high": 36.215, "low": 35.825001, "close": 36.165001, "volume": 109}, "trend_line": 35.416833, "activity_lines": {"activity_5": 36.129667, "activity_10": 35.996182, "activity_20": 36.055309, "activity_30": 35.812957}, "trend_signal": 1, "fair_value": 31.023558, "relative_strength": -2.649502, "rate_of_change": 0.2874105703604561, "market_dynamics": -0.671509, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.314999, "high": 38.0, "low": 36.290001, "close": 38.0, "volume": 5799}, "trend_line": 35.562166, "activity_lines": {"activity_5": 36.723667, "activity_10": 36.379545, "activity_20": 36.24519, "activity_30": 35.979613}, "trend_signal": 1, "fair_value": 31.083493, "relative_strength": 0.891029, "rate_of_change": 0.4103500728029546, "market_dynamics": -0.437129, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.275002, "high": 38.404999, "low": 37.68, "close": 38.105, "volume": 5585}, "trend_line": 35.703333, "activity_lines": {"activity_5": 37.236667, "activity_10": 36.746273, "activity_20": 36.428619, "activity_30": 36.143666}, "trend_signal": 1, "fair_value": 31.144102, "relative_strength": -0.81584, "rate_of_change": 0.39695838549317536, "market_dynamics": -0.104733, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.244999, "high": 39.25, "low": 38.244999, "close": 39.064999, "volume": 4753}, "trend_line": 35.844, "activity_lines": {"activity_5": 37.992333, "activity_10": 37.236454, "activity_20": 36.691024, "activity_30": 36.360548}, "trend_signal": 1, "fair_value": 31.216314, "relative_strength": 0.425314, "rate_of_change": 0.3939884267947772, "market_dynamics": 0.356139, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.145, "high": 39.165001, "low": 38.400002, "close": 38.73, "volume": 2863}, "trend_line": 35.975, "activity_lines": {"activity_5": 38.426, "activity_10": 37.604909, "activity_20": 36.907405, "activity_30": 36.546742}, "trend_signal": 1, "fair_value": 31.281891, "relative_strength": 6.199916, "rate_of_change": 0.36547260350407385, "market_dynamics": 0.740774, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.115002, "high": 39.16, "low": 38.115002, "close": 39.16, "volume": 20453}, "trend_line": 36.123666, "activity_lines": {"activity_5": 38.808333, "activity_10": 37.988545, "activity_20": 37.153095, "activity_30": 36.752226}, "trend_signal": 1, "fair_value": 31.354102, "relative_strength": 9.166843, "rate_of_change": 0.4132480889506564, "market_dynamics": 1.023205, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.130001, "high": 39.599998, "low": 37.799999, "close": 37.799999, "volume": 23888}, "trend_line": 36.219, "activity_lines": {"activity_5": 38.537666, "activity_10": 38.058545, "activity_20": 37.254904, "activity_30": 36.860376}, "trend_signal": 1, "fair_value": 31.419904, "relative_strength": 9.431716, "rate_of_change": 0.26391009151729267, "market_dynamics": 1.132773, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.959999, "high": 38.639999, "low": 37.369999, "close": 38.360001, "volume": 28336}, "trend_line": 36.359833, "activity_lines": {"activity_5": 38.467, "activity_10": 38.202364, "activity_20": 37.403547, "activity_30": 36.998505}, "trend_signal": 1, "fair_value": 31.484551, "relative_strength": 8.531888, "rate_of_change": 0.3888373505618616, "market_dynamics": 1.160674, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.169998, "high": 39.700001, "low": 39.169998, "close": 39.700001, "volume": 2086}, "trend_line": 36.559166, "activity_lines": {"activity_5": 38.826, "activity_10": 38.564091, "activity_20": 37.669905, "activity_30": 37.214}, "trend_signal": 1, "fair_value": 31.557788, "relative_strength": 8.580635, "rate_of_change": 0.5482230900235316, "market_dynamics": 1.229845, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.349998, "high": 40.330002, "low": 39.349998, "close": 40.075001, "volume": 1768}, "trend_line": 36.758333, "activity_lines": {"activity_5": 39.267667, "activity_10": 38.925091, "activity_20": 37.955452, "activity_30": 37.440828}, "trend_signal": 1, "fair_value": 31.629776, "relative_strength": 7.700156, "rate_of_change": 0.5447799328901616, "market_dynamics": 1.101628, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.404999, "high": 39.404999, "low": 38.549999, "close": 38.549999, "volume": 2136}, "trend_line": 36.922333, "activity_lines": {"activity_5": 39.111334, "activity_10": 38.931273, "activity_20": 38.078381, "activity_30": 37.556419}, "trend_signal": 1, "fair_value": 31.691987, "relative_strength": 1.638429, "rate_of_change": 0.44615733798374774, "market_dynamics": 0.894413, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.799999, "high": 39.115002, "low": 38.119999, "close": 39.115002, "volume": 8242}, "trend_line": 37.074667, "activity_lines": {"activity_5": 39.184001, "activity_10": 38.996819, "activity_20": 38.249048, "activity_30": 37.697882}, "trend_signal": 1, "fair_value": 31.756186, "relative_strength": 4.979814, "rate_of_change": 0.4125795626186357, "market_dynamics": 0.72754, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.209999, "high": 39.535, "low": 39.209999, "close": 39.285, "volume": 8113}, "trend_line": 37.201167, "activity_lines": {"activity_5": 39.225667, "activity_10": 39.073, "activity_20": 38.421238, "activity_30": 37.840484}, "trend_signal": 1, "fair_value": 31.822115, "relative_strength": 5.480829, "rate_of_change": 0.34120333434147926, "market_dynamics": 0.617088, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.619999, "high": 39.619999, "low": 38.055, "close": 38.055, "volume": 19390}, "trend_line": 37.266333, "activity_lines": {"activity_5": 38.795667, "activity_10": 38.904091, "activity_20": 38.457286, "activity_30": 37.89557}, "trend_signal": 1, "fair_value": 31.879038, "relative_strength": 2.350751, "rate_of_change": 0.1751719240420736, "market_dynamics": 0.353502, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.855, "high": 38.185001, "low": 37.369999, "close": 37.369999, "volume": 2779}, "trend_line": 37.3025, "activity_lines": {"activity_5": 38.247, "activity_10": 38.629, "activity_20": 38.416976, "activity_30": 37.902258}, "trend_signal": 1, "fair_value": 31.93157, "relative_strength": -0.457998, "rate_of_change": 0.09705006392767153, "market_dynamics": 0.025669, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.310001, "high": 38.299999, "low": 37.310001, "close": 38.299999, "volume": 2965}, "trend_line": 37.374333, "activity_lines": {"activity_5": 38.188666, "activity_10": 38.547727, "activity_20": 38.455214, "activity_30": 37.966613}, "trend_signal": 1, "fair_value": 31.990064, "relative_strength": -0.190106, "rate_of_change": 0.19256886267675902, "market_dynamics": -0.320511, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.474998, "high": 38.474998, "low": 37.5, "close": 37.5, "volume": 1568}, "trend_line": 37.409833, "activity_lines": {"activity_5": 37.880333, "activity_10": 38.336636, "activity_20": 38.403976, "activity_30": 37.97472}, "trend_signal": 1, "fair_value": 32.043429, "relative_strength": -2.57722, "rate_of_change": 0.09498497270840654, "market_dynamics": -0.743951, "expectation": {"probability": 60.1954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6525452-e1e1-4fac-98ae-f3b7de2a7da3/", "share_image": "https://sharemaestro.com/terminal/a6525452-e1e1-4fac-98ae-f3b7de2a7da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}