{"ticker": {"uuid": "a653098c-d520-4052-8c82-db7164c0e860", "symbol": "AARB", "name": "21Shares Arbitrum ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AARB rose 1.99%, moving from 1.75 to 1.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.18 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 35.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.78"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.18"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0101, "high": 2.0101, "low": 1.7805, "close": 1.7805, "volume": 27947}, "trend_line": 2.6731, "activity_lines": {"activity_5": 2.037247, "activity_10": 2.047195, "activity_20": 1.990065, "activity_30": 2.237879}, "trend_signal": 0, "fair_value": 11.925924, "relative_strength": -65.182565, "rate_of_change": -4.06779673182372, "market_dynamics": 1.071256, "expectation": {"probability": 35.5975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 19.91, "high": 21.719999, "low": 19.91, "close": 21.83, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.35, "high": 22.0, "low": 20.35, "close": 21.16, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.129999, "high": 25.66, "low": 20.129999, "close": 25.530001, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.82, "high": 29.700001, "low": 24.82, "close": 27.370001, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.972501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.370001, "high": 37.529999, "low": 27.370001, "close": 35.200001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 28.414667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.218001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.200001, "high": 43.48, "low": 31.200001, "close": 43.77, "volume": 1979}, "trend_line": null, "activity_lines": {"activity_5": 34.265334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.143334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.77, "high": 43.77, "low": 34.220001, "close": 33.439999, "volume": 15896}, "trend_line": null, "activity_lines": {"activity_5": 35.21, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.757143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.259998, "high": 33.259998, "low": 29.200001, "close": 33.389999, "volume": 9516}, "trend_line": null, "activity_lines": {"activity_5": 35.319333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.21125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.66, "high": 35.07, "low": 33.09, "close": 33.470001, "volume": 2571}, "trend_line": null, "activity_lines": {"activity_5": 34.931333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.573334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.720001, "high": 36.299999, "low": 32.669998, "close": 35.98, "volume": 1684}, "trend_line": null, "activity_lines": {"activity_5": 34.973333, "activity_10": 33.655818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.290001, "high": 39.73, "low": 36.290001, "close": 37.529999, "volume": 6767}, "trend_line": null, "activity_lines": {"activity_5": 35.48, "activity_10": 34.822364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.697273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.919998, "high": 38.919998, "low": 32.73, "close": 32.560001, "volume": 4042}, "trend_line": null, "activity_lines": {"activity_5": 34.746, "activity_10": 34.799818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.769167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.560001, "high": 37.580002, "low": 32.560001, "close": 35.880001, "volume": 3246}, "trend_line": null, "activity_lines": {"activity_5": 35.177334, "activity_10": 35.173637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.085385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.18, "high": 42.099998, "low": 36.98, "close": 39.59, "volume": 4643}, "trend_line": null, "activity_lines": {"activity_5": 36.679334, "activity_10": 36.033818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.621429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.630001, "high": 38.959999, "low": 34.080002, "close": 34.82, "volume": 7254}, "trend_line": null, "activity_lines": {"activity_5": 36.183334, "activity_10": 35.804546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.93, "high": 32.790001, "low": 29.219999, "close": 29.52, "volume": 2231}, "trend_line": null, "activity_lines": {"activity_5": 33.998, "activity_10": 34.618546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.83, "high": 32.130001, "low": 30.1, "close": 30.99, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": 32.836667, "activity_10": 33.958909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.472353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.67, "high": 27.459999, "low": 26.51, "close": 26.51, "volume": 2214}, "trend_line": null, "activity_lines": {"activity_5": 30.286667, "activity_10": 32.529273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.141111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.51, "high": 29.41, "low": 26.370001, "close": 25.530001, "volume": 2412}, "trend_line": null, "activity_lines": {"activity_5": 28.034667, "activity_10": 31.046546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.793158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.15, "high": 23.15, "low": 20.52, "close": 21.07, "volume": 7089}, "trend_line": null, "activity_lines": {"activity_5": 25.233334, "activity_10": 28.897273, "activity_20": 31.335334, "activity_30": null}, "trend_signal": 0, "fair_value": 31.257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 20.0, "close": 19.67, "volume": 1630}, "trend_line": null, "activity_lines": {"activity_5": 22.882, "activity_10": 26.764546, "activity_20": 30.23181, "activity_30": null}, "trend_signal": 0, "fair_value": 30.705238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.48, "high": 19.48, "low": 18.299999, "close": 19.370001, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 21.087334, "activity_10": 24.902, "activity_20": 29.11, "activity_30": null}, "trend_signal": 0, "fair_value": 30.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.969999, "high": 19.969999, "low": 18.549999, "close": 18.719999, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 19.850667, "activity_10": 23.161091, "activity_20": 27.93481, "activity_30": null}, "trend_signal": 0, "fair_value": 29.691305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.049999, "high": 19.02, "low": 17.23, "close": 19.16, "volume": 9465}, "trend_line": null, "activity_lines": {"activity_5": 19.28, "activity_10": 21.812182, "activity_20": 26.833952, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.16, "high": 23.200001, "low": 19.16, "close": 21.52, "volume": 4638}, "trend_line": null, "activity_lines": {"activity_5": 19.920667, "activity_10": 21.263818, "activity_20": 25.996952, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.52, "high": 21.92, "low": 20.75, "close": 21.0, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 20.358, "activity_10": 20.862727, "activity_20": 25.175572, "activity_30": null}, "trend_signal": 0, "fair_value": 28.637692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 20.15, "close": 20.190001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.436667, "activity_10": 20.469273, "activity_20": 24.385476, "activity_30": null}, "trend_signal": 0, "fair_value": 28.324815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.65, "high": 17.860001, "low": 17.17, "close": 17.200001, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 19.464001, "activity_10": 19.728546, "activity_20": 23.373715, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.370001, "high": 16.370001, "low": 14.35, "close": 14.78, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 17.786, "activity_10": 18.717091, "activity_20": 22.208572, "activity_30": null}, "trend_signal": 0, "fair_value": 27.474138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.936321, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.2, "high": 15.16, "low": 14.2, "close": 14.93, "volume": 2556}, "trend_line": 27.056, "activity_lines": {"activity_5": 16.45, "activity_10": 17.928364, "activity_20": 21.146715, "activity_30": 24.295226}, "trend_signal": 0, "fair_value": 27.056, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.241669, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.77, "high": 14.77, "low": 11.06, "close": 11.44, "volume": 1248}, "trend_line": 26.709667, "activity_lines": {"activity_5": 14.39, "activity_10": 16.616727, "activity_20": 19.852714, "activity_30": 23.287742}, "trend_signal": 0, "fair_value": 26.552258, "relative_strength": null, "rate_of_change": -1.2800598758131332, "market_dynamics": -1.296007, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.64, "high": 13.17, "low": 11.64, "close": 12.93, "volume": 170}, "trend_line": 26.435334, "activity_lines": {"activity_5": 13.464, "activity_10": 15.725637, "activity_20": 18.824857, "activity_30": 22.398731}, "trend_signal": 0, "fair_value": 26.126563, "relative_strength": null, "rate_of_change": -1.0270925504237796, "market_dynamics": -1.2903, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.56, "high": 13.98, "low": 13.46, "close": 13.67, "volume": 3010}, "trend_line": 26.04, "activity_lines": {"activity_5": 13.268667, "activity_10": 15.086182, "activity_20": 17.960953, "activity_30": 21.575161}, "trend_signal": 0, "fair_value": 25.749091, "relative_strength": null, "rate_of_change": -1.495475714435845, "market_dynamics": -1.13804, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.67, "high": 13.67, "low": 13.28, "close": 13.3, "volume": 1235}, "trend_line": 25.571, "activity_lines": {"activity_5": 13.185333, "activity_10": 14.471273, "activity_20": 17.167572, "activity_30": 20.753226}, "trend_signal": 0, "fair_value": 25.382941, "relative_strength": null, "rate_of_change": -1.8010752688171952, "market_dynamics": -0.987634, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.43, "close": 12.44, "volume": 995}, "trend_line": 24.812333, "activity_lines": {"activity_5": 12.914, "activity_10": 13.806546, "activity_20": 16.417476, "activity_30": 19.906065}, "trend_signal": 0, "fair_value": 25.013143, "relative_strength": null, "rate_of_change": -2.9669039145907576, "market_dynamics": -0.825789, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.86, "high": 9.47, "low": 8.28, "close": 8.96, "volume": 2031}, "trend_line": 23.652, "activity_lines": {"activity_5": 11.648667, "activity_10": 12.674182, "activity_20": 15.442524, "activity_30": 18.883333}, "trend_signal": 0, "fair_value": 24.567222, "relative_strength": null, "rate_of_change": -4.676436512439189, "market_dynamics": -0.717498, "expectation": {"probability": 38.2591, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.96, "close": 8.96, "volume": 0}, "trend_line": 22.836, "activity_lines": {"activity_5": 10.548667, "activity_10": 11.760727, "activity_20": 14.565476, "activity_30": 17.935462}, "trend_signal": 0, "fair_value": 24.145406, "relative_strength": null, "rate_of_change": -3.450025367833597, "market_dynamics": -0.788162, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.66, "high": 9.73, "low": 9.66, "close": 9.73, "volume": 100}, "trend_line": 22.047334, "activity_lines": {"activity_5": 9.97, "activity_10": 11.191455, "activity_20": 13.866667, "activity_30": 17.089914}, "trend_signal": 0, "fair_value": 23.766053, "relative_strength": null, "rate_of_change": -3.4536083377123807, "market_dynamics": -0.875999, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 0}, "trend_line": 21.256, "activity_lines": {"activity_5": 9.654, "activity_10": 10.758, "activity_20": 13.247762, "activity_30": 16.295247}, "trend_signal": 0, "fair_value": 23.406154, "relative_strength": null, "rate_of_change": -3.5892502921214833, "market_dynamics": -0.993518, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.47, "high": 9.47, "low": 9.42, "close": 9.42, "volume": 165}, "trend_line": 20.370667, "activity_lines": {"activity_5": 9.472667, "activity_10": 10.36, "activity_20": 12.674571, "activity_30": 15.531635}, "trend_signal": 0, "fair_value": 23.0565, "relative_strength": null, "rate_of_change": -4.165096913812567, "market_dynamics": -1.040365, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.42, "high": 9.48, "low": 9.37, "close": 9.37, "volume": 120}, "trend_line": 19.432, "activity_lines": {"activity_5": 9.476, "activity_10": 10.053091, "activity_20": 12.152095, "activity_30": 14.821914}, "trend_signal": 0, "fair_value": 22.722683, "relative_strength": null, "rate_of_change": -4.607934536458734, "market_dynamics": -0.9957, "expectation": {"probability": 33.9117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.42, "high": 10.66, "low": 9.23, "close": 10.43, "volume": 9480}, "trend_line": 18.694333, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.976545, "activity_20": 11.779619, "activity_30": 14.24114}, "trend_signal": 0, "fair_value": 22.43, "relative_strength": null, "rate_of_change": -3.796145533141202, "market_dynamics": -0.657448, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.43, "high": 11.45, "low": 10.43, "close": 11.45, "volume": 90}, "trend_line": 17.88, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.130909, "activity_20": 11.546857, "activity_30": 13.773764}, "trend_signal": 0, "fair_value": 22.174651, "relative_strength": null, "rate_of_change": -4.356042015513478, "market_dynamics": -0.265971, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 0}, "trend_line": 16.942, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.325636, "activity_20": 11.348714, "activity_30": 13.358925}, "trend_signal": 0, "fair_value": 21.930909, "relative_strength": null, "rate_of_change": -5.246085011185676, "market_dynamics": 0.116181, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.45, "high": 11.45, "low": 9.47, "close": 9.47, "volume": 90}, "trend_line": 16.097, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.194, "activity_20": 10.998714, "activity_30": 12.87686}, "trend_signal": 0, "fair_value": 21.654, "relative_strength": null, "rate_of_change": -4.987604769212601, "market_dynamics": 0.414645, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.82, "high": 10.22, "low": 9.82, "close": 10.22, "volume": 11}, "trend_line": 15.453667, "activity_lines": {"activity_5": 10.444, "activity_10": 10.252727, "activity_20": 10.777524, "activity_30": 12.497699}, "trend_signal": 0, "fair_value": 21.405435, "relative_strength": null, "rate_of_change": -3.9966018512766475, "market_dynamics": 0.428471, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.62, "close": 10.62, "volume": 485}, "trend_line": 14.774667, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.361273, "activity_20": 10.645762, "activity_30": 12.18585}, "trend_signal": 0, "fair_value": 21.175958, "relative_strength": null, "rate_of_change": -4.393779159341265, "market_dynamics": 0.453013, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.62, "high": 10.62, "low": 9.6, "close": 9.64, "volume": 8353}, "trend_line": 14.212333, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.261455, "activity_20": 10.466238, "activity_30": 11.854581}, "trend_signal": 0, "fair_value": 20.935625, "relative_strength": null, "rate_of_change": -3.806068860976709, "market_dynamics": 0.508261, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.64, "high": 10.7, "low": 9.54, "close": 10.73, "volume": 688}, "trend_line": 13.719, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.361455, "activity_20": 10.426524, "activity_30": 11.629914}, "trend_signal": 0, "fair_value": 20.727347, "relative_strength": null, "rate_of_change": -3.4711612794324465, "market_dynamics": 0.60164, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.37, "high": 12.13, "low": 10.75, "close": 10.75, "volume": 4484}, "trend_line": 13.375, "activity_lines": {"activity_5": 10.47, "activity_10": 10.446909, "activity_20": 10.408, "activity_30": 11.438366}, "trend_signal": 0, "fair_value": 20.5278, "relative_strength": null, "rate_of_change": -2.507471390043002, "market_dynamics": 0.775643, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.75, "high": 15.06, "low": 10.75, "close": 14.79, "volume": 49476}, "trend_line": 13.212333, "activity_lines": {"activity_5": 11.936, "activity_10": 11.242727, "activity_20": 10.794143, "activity_30": 11.529656}, "trend_signal": 0, "fair_value": 20.415294, "relative_strength": null, "rate_of_change": -1.2162018691588843, "market_dynamics": 0.978783, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.059999, "high": 17.200001, "low": 15.44, "close": 16.84, "volume": 56948}, "trend_line": 13.128, "activity_lines": {"activity_5": 13.780667, "activity_10": 12.312727, "activity_20": 11.359571, "activity_30": 11.763699}, "trend_signal": 0, "fair_value": 20.346539, "relative_strength": -19.377266, "rate_of_change": -0.638289997686246, "market_dynamics": 1.156659, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.68, "high": 21.309999, "low": 16.68, "close": 22.26, "volume": 16550}, "trend_line": 13.246, "activity_lines": {"activity_5": 17.017333, "activity_10": 14.251636, "activity_20": 12.422571, "activity_30": 12.35286}, "trend_signal": 0, "fair_value": 20.382642, "relative_strength": 5.636906, "rate_of_change": 0.8988421694088995, "market_dynamics": 1.297348, "expectation": {"probability": 72.3982, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.360001, "high": 20.360001, "low": 17.26, "close": 18.66, "volume": 21854}, "trend_line": 13.229333, "activity_lines": {"activity_5": 18.212667, "activity_10": 15.339455, "activity_20": 13.10181, "activity_30": 12.702151}, "trend_signal": 0, "fair_value": 20.350741, "relative_strength": -11.214779, "rate_of_change": -0.1258266646534802, "market_dynamics": 1.353392, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 12.85, "close": 13.84, "volume": 22751}, "trend_line": 12.973333, "activity_lines": {"activity_5": 17.272667, "activity_10": 15.419818, "activity_20": 13.296476, "activity_30": 12.741548}, "trend_signal": 0, "fair_value": 20.232364, "relative_strength": -31.856202, "rate_of_change": -1.935093779860256, "market_dynamics": 1.263514, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.8, "high": 14.46, "low": 13.8, "close": 13.79, "volume": 643}, "trend_line": 12.733, "activity_lines": {"activity_5": 16.11, "activity_10": 15.411636, "activity_20": 13.479714, "activity_30": 12.794237}, "trend_signal": 1, "fair_value": 20.117322, "relative_strength": -31.343633, "rate_of_change": -1.852515463836469, "market_dynamics": 1.040742, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.16, "close": 13.36, "volume": 411}, "trend_line": 12.505333, "activity_lines": {"activity_5": 14.870667, "activity_10": 15.260364, "activity_20": 13.599, "activity_30": 12.834688}, "trend_signal": 1, "fair_value": 19.998772, "relative_strength": -32.131537, "rate_of_change": -1.7880075394643862, "market_dynamics": 0.812683, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.110001, "high": 17.24, "low": 13.82, "close": 13.48, "volume": 9676}, "trend_line": 12.381333, "activity_lines": {"activity_5": 13.903333, "activity_10": 15.081091, "activity_20": 13.708762, "activity_30": 12.89757}, "trend_signal": 1, "fair_value": 19.886379, "relative_strength": -29.471937, "rate_of_change": -0.9915769536085169, "market_dynamics": 0.583063, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.19, "high": 14.39, "low": 12.19, "close": 14.63, "volume": 1162}, "trend_line": 12.376333, "activity_lines": {"activity_5": 13.904667, "activity_10": 15.041091, "activity_20": 13.91019, "activity_30": 13.042645}, "trend_signal": 1, "fair_value": 19.797288, "relative_strength": -23.616787, "rate_of_change": -0.04038337390650106, "market_dynamics": 0.453063, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.41, "high": 13.41, "low": 12.9, "close": 13.14, "volume": 6175}, "trend_line": 12.316667, "activity_lines": {"activity_5": 13.678, "activity_10": 14.659273, "activity_20": 13.946381, "activity_30": 13.091914}, "trend_signal": 1, "fair_value": 19.686333, "relative_strength": -28.695066, "rate_of_change": -0.4820975647633269, "market_dynamics": 0.361805, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.24, "high": 11.49, "low": 11.16, "close": 11.49, "volume": 2175}, "trend_line": 12.318333, "activity_lines": {"activity_5": 12.948, "activity_10": 13.934, "activity_20": 13.807714, "activity_30": 13.038581}, "trend_signal": 1, "fair_value": 19.551967, "relative_strength": -37.380066, "rate_of_change": 0.013526386643400907, "market_dynamics": 0.199069, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.91, "high": 8.85, "low": 7.76, "close": 8.69, "volume": 7030}, "trend_line": 12.177, "activity_lines": {"activity_5": 11.438, "activity_10": 12.759636, "activity_20": 13.392286, "activity_30": 12.804495}, "trend_signal": 0, "fair_value": 19.376774, "relative_strength": -51.202294, "rate_of_change": -1.1473386861680168, "market_dynamics": -0.060029, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.4, "high": 9.02, "low": 8.32, "close": 9.07, "volume": 7801}, "trend_line": 12.023667, "activity_lines": {"activity_5": 10.366, "activity_10": 11.802545, "activity_20": 13.021333, "activity_30": 12.604043}, "trend_signal": 0, "fair_value": 19.213175, "relative_strength": -48.525162, "rate_of_change": -1.2592017738359198, "market_dynamics": -0.333462, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.07, "high": 9.07, "low": 8.1, "close": 8.69, "volume": 66}, "trend_line": 11.87, "activity_lines": {"activity_5": 9.461333, "activity_10": 11.016182, "activity_20": 12.625524, "activity_30": 12.388968}, "trend_signal": 0, "fair_value": 19.04875, "relative_strength": -48.678987, "rate_of_change": -1.2780377234332956, "market_dynamics": -0.571481, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.69, "high": 8.69, "low": 7.08, "close": 7.29, "volume": 277}, "trend_line": 11.698333, "activity_lines": {"activity_5": 8.486, "activity_10": 10.156545, "activity_20": 12.109524, "activity_30": 12.093484}, "trend_signal": 0, "fair_value": 18.867846, "relative_strength": -54.565905, "rate_of_change": -1.446225779275479, "market_dynamics": -0.751065, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.83, "high": 7.83, "low": 6.48, "close": 7.24, "volume": 2138}, "trend_line": 11.641, "activity_lines": {"activity_5": 7.884, "activity_10": 9.406909, "activity_20": 11.599143, "activity_30": 11.805849}, "trend_signal": 0, "fair_value": 18.691667, "relative_strength": -52.353853, "rate_of_change": -0.49009546915786933, "market_dynamics": -0.85362, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.24, "high": 7.24, "low": 5.82, "close": 6.08, "volume": 5315}, "trend_line": 11.545, "activity_lines": {"activity_5": 7.178667, "activity_10": 8.565455, "activity_20": 10.992476, "activity_30": 11.447075}, "trend_signal": 0, "fair_value": 18.503433, "relative_strength": -58.083766, "rate_of_change": -0.824671419981102, "market_dynamics": -0.968311, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0}, "trend_line": 11.423333, "activity_lines": {"activity_5": 6.647333, "activity_10": 7.856364, "activity_20": 10.407429, "activity_30": 11.094495}, "trend_signal": 0, "fair_value": 18.320735, "relative_strength": -57.112939, "rate_of_change": -1.0538501515807743, "market_dynamics": -1.088752, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.08, "high": 6.87, "low": 6.08, "close": 6.3, "volume": 1060}, "trend_line": 11.309, "activity_lines": {"activity_5": 6.388667, "activity_10": 7.321818, "activity_20": 9.860286, "activity_30": 10.763957}, "trend_signal": 0, "fair_value": 18.146522, "relative_strength": -53.575416, "rate_of_change": -1.0008725124269793, "market_dynamics": -1.137027, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.51, "close": 5.66, "volume": 6700}, "trend_line": 11.183667, "activity_lines": {"activity_5": 6.076, "activity_10": 6.822364, "activity_20": 9.273286, "activity_30": 10.399505}, "trend_signal": 0, "fair_value": 17.968143, "relative_strength": -53.616765, "rate_of_change": -1.1082589088336676, "market_dynamics": -1.118854, "expectation": {"probability": 37.2775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.66, "high": 5.66, "low": 4.8832, "close": 4.9755, "volume": 1700}, "trend_line": 11.037183, "activity_lines": {"activity_5": 5.643833, "activity_10": 6.334455, "activity_20": 8.645333, "activity_30": 9.998978}, "trend_signal": 0, "fair_value": 17.785148, "relative_strength": -56.838835, "rate_of_change": -1.309802947458997, "market_dynamics": -1.146773, "expectation": {"probability": 36.2895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9755, "high": 4.9755, "low": 4.9755, "close": 4.9755, "volume": 0}, "trend_line": 10.855367, "activity_lines": {"activity_5": 5.362633, "activity_10": 5.964991, "activity_20": 8.064117, "activity_30": 9.607902}, "trend_signal": 0, "fair_value": 17.607236, "relative_strength": -57.405189, "rate_of_change": -1.6473043891725028, "market_dynamics": -1.141084, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2816, "high": 6.2941, "low": 5.2816, "close": 6.3111, "volume": 2260}, "trend_line": 10.68407, "activity_lines": {"activity_5": 5.600267, "activity_10": 5.9059, "activity_20": 7.666598, "activity_30": 9.314724}, "trend_signal": 0, "fair_value": 17.452495, "relative_strength": -46.110581, "rate_of_change": -1.5779936320899988, "market_dynamics": -1.06147, "expectation": {"probability": 38.1432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.9481, "close": 5.9481, "volume": 100}, "trend_line": 10.500673, "activity_lines": {"activity_5": 5.701493, "activity_10": 5.830971, "activity_20": 7.310454, "activity_30": 9.009177}, "trend_signal": 0, "fair_value": 17.29703, "relative_strength": -49.512918, "rate_of_change": -1.7165462225537589, "market_dynamics": -1.026611, "expectation": {"probability": 35.7343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.9481, "high": 6.8865, "low": 5.9464, "close": 6.7154, "volume": 635}, "trend_line": 10.408853, "activity_lines": {"activity_5": 6.081947, "activity_10": 5.945404, "activity_20": 7.08792, "activity_30": 8.764966}, "trend_signal": 0, "fair_value": 17.155941, "relative_strength": -42.401248, "rate_of_change": -0.874420144308848, "market_dynamics": -0.771472, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2843, "high": 8.2845, "low": 7.9609, "close": 7.9609, "volume": 550}, "trend_line": 10.33355, "activity_lines": {"activity_5": 6.807207, "activity_10": 6.296738, "activity_20": 7.017931, "activity_30": 8.607034}, "trend_signal": 0, "fair_value": 17.034954, "relative_strength": -32.307066, "rate_of_change": -0.7234514696287853, "market_dynamics": -0.342199, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.6094, "low": 6.6711, "close": 7.4019, "volume": 876}, "trend_line": 10.22628, "activity_lines": {"activity_5": 7.147107, "activity_10": 6.533329, "activity_20": 6.922462, "activity_30": 8.417895}, "trend_signal": 0, "fair_value": 16.909849, "relative_strength": -34.595715, "rate_of_change": -1.0380750081046834, "market_dynamics": -0.022015, "expectation": {"probability": 38.1076, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4019, "high": 7.4424, "low": 7.1744, "close": 7.1744, "volume": 500}, "trend_line": 10.144093, "activity_lines": {"activity_5": 7.249413, "activity_10": 6.704522, "activity_20": 6.833699, "activity_30": 8.220999}, "trend_signal": 0, "fair_value": 16.785036, "relative_strength": -35.429634, "rate_of_change": -0.8036842331717824, "market_dynamics": 0.277191, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.1744, "high": 7.1744, "low": 7.1744, "close": 7.1744, "volume": 0}, "trend_line": 10.025573, "activity_lines": {"activity_5": 7.294167, "activity_10": 6.855816, "activity_20": 6.774961, "activity_30": 8.029406}, "trend_signal": 0, "fair_value": 16.663382, "relative_strength": -34.434479, "rate_of_change": -1.1683646827764709, "market_dynamics": 0.41994, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.1744, "high": 7.1744, "low": 6.14, "close": 6.1659, "volume": 250}, "trend_line": 9.87277, "activity_lines": {"activity_5": 6.921, "activity_10": 6.807849, "activity_20": 6.65568, "activity_30": 7.780395}, "trend_signal": 0, "fair_value": 16.532164, "relative_strength": -42.064637, "rate_of_change": -1.5241323363761898, "market_dynamics": 0.3537, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1659, "high": 6.1659, "low": 5.32, "close": 5.3449, "volume": 3010}, "trend_line": 9.557933, "activity_lines": {"activity_5": 6.3108, "activity_10": 6.601411, "activity_20": 6.491417, "activity_30": 7.488274}, "trend_signal": 0, "fair_value": 16.394049, "relative_strength": -48.126723, "rate_of_change": -3.188942920781087, "market_dynamics": 0.368806, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3449, "high": 5.3449, "low": 5.3449, "close": 5.3449, "volume": 0}, "trend_line": 9.174763, "activity_lines": {"activity_5": 5.875, "activity_10": 6.388256, "activity_20": 6.356417, "activity_30": 7.216466}, "trend_signal": 0, "fair_value": 16.259304, "relative_strength": -47.866706, "rate_of_change": -4.008921175739564, "market_dynamics": 0.278992, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4943, "high": 6.4943, "low": 5.9591, "close": 5.7743, "volume": 6821}, "trend_line": 8.62524, "activity_lines": {"activity_5": 5.719467, "activity_10": 6.246458, "activity_20": 6.278241, "activity_30": 6.997081}, "trend_signal": 0, "fair_value": 16.132978, "relative_strength": -42.366615, "rate_of_change": -5.989506213947986, "market_dynamics": 0.338101, "expectation": {"probability": 36.4841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.7743, "high": 7.4331, "low": 5.7743, "close": 7.4419, "volume": 871}, "trend_line": 8.251303, "activity_lines": {"activity_5": 6.21314, "activity_10": 6.41762, "activity_20": 6.374579, "activity_30": 6.920737}, "trend_signal": 0, "fair_value": 16.029513, "relative_strength": -26.051078, "rate_of_change": -4.335380812591878, "market_dynamics": 0.468139, "expectation": {"probability": 37.9102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.5945, "high": 8.7704, "low": 7.1898, "close": 8.4752, "volume": 5515}, "trend_line": 8.072477, "activity_lines": {"activity_5": 7.033413, "activity_10": 6.749495, "activity_20": 6.575269, "activity_30": 6.935182}, "trend_signal": 0, "fair_value": 15.940639, "relative_strength": -14.019111, "rate_of_change": -2.167245585333623, "market_dynamics": 0.64805, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.4752, "high": 8.4752, "low": 7.5874, "close": 7.7018, "volume": 3290}, "trend_line": 7.869537, "activity_lines": {"activity_5": 7.441933, "activity_10": 6.908755, "activity_20": 6.696658, "activity_30": 6.911267}, "trend_signal": 0, "fair_value": 15.844838, "relative_strength": -20.433701, "rate_of_change": -2.5139743352628816, "market_dynamics": 0.927981, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4291, "high": 8.4291, "low": 6.8149, "close": 6.8887, "volume": 17420}, "trend_line": 7.653827, "activity_lines": {"activity_5": 7.422293, "activity_10": 6.924889, "activity_20": 6.73841, "activity_30": 6.847987}, "trend_signal": 0, "fair_value": 15.741894, "relative_strength": -26.341186, "rate_of_change": -2.7410761268420303, "market_dynamics": 1.027997, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.1139, "high": 7.4688, "low": 6.8471, "close": 7.5019, "volume": 900}, "trend_line": 7.454557, "activity_lines": {"activity_5": 7.504133, "activity_10": 7.061845, "activity_20": 6.83471, "activity_30": 6.838185}, "trend_signal": 0, "fair_value": 15.648258, "relative_strength": -20.11749, "rate_of_change": -2.603534153567874, "market_dynamics": 1.08699, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.2089, "high": 9.7528, "low": 8.1824, "close": 8.5323, "volume": 11228}, "trend_line": 7.2513, "activity_lines": {"activity_5": 7.814267, "activity_10": 7.380193, "activity_20": 7.022374, "activity_30": 6.907717}, "trend_signal": 0, "fair_value": 15.568303, "relative_strength": -9.531982, "rate_of_change": -2.726614069756267, "market_dynamics": 1.112343, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.4368, "high": 9.4368, "low": 8.5328, "close": 9.7124, "volume": 14528}, "trend_line": 7.137047, "activity_lines": {"activity_5": 8.445073, "activity_10": 7.888415, "activity_20": 7.311798, "activity_30": 7.066498}, "trend_signal": 0, "fair_value": 15.503238, "relative_strength": 1.059046, "rate_of_change": -1.5756209231448115, "market_dynamics": 1.138991, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.8585, "high": 9.8937, "low": 8.8249, "close": 8.8861, "volume": 6187}, "trend_line": 7.05025, "activity_lines": {"activity_5": 8.717967, "activity_10": 8.181918, "activity_20": 7.503229, "activity_30": 7.17934}, "trend_signal": 1, "fair_value": 15.430522, "relative_strength": -5.740613, "rate_of_change": -1.216147238486727, "market_dynamics": 1.147165, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.9563, "high": 8.99, "low": 8.5429, "close": 8.7516, "volume": 1930}, "trend_line": 7.052303, "activity_lines": {"activity_5": 8.867073, "activity_10": 8.386582, "activity_20": 7.663229, "activity_30": 7.289105}, "trend_signal": 1, "fair_value": 15.357925, "relative_strength": -7.214671, "rate_of_change": 0.029119534768271796, "market_dynamics": 1.117527, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0614, "high": 9.4772, "low": 9.0614, "close": 9.3752, "volume": 2010}, "trend_line": 7.062477, "activity_lines": {"activity_5": 9.099853, "activity_10": 8.642687, "activity_20": 7.864638, "activity_30": 7.438969}, "trend_signal": 1, "fair_value": 15.293595, "relative_strength": -1.701632, "rate_of_change": 0.14426493019372716, "market_dynamics": 1.010124, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.8887, "high": 9.2495, "low": 8.7252, "close": 9.2495, "volume": 18547}, "trend_line": 7.081127, "activity_lines": {"activity_5": 9.165847, "activity_10": 8.810467, "activity_20": 8.039485, "activity_30": 7.580067}, "trend_signal": 1, "fair_value": 15.229296, "relative_strength": -4.923113, "rate_of_change": 0.2640716564457492, "market_dynamics": 1.016877, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.7973, "high": 7.8515, "low": 7.2241, "close": 7.3911, "volume": 2638}, "trend_line": 7.084497, "activity_lines": {"activity_5": 8.56456, "activity_10": 8.607491, "activity_20": 8.02162, "activity_30": 7.600065}, "trend_signal": 1, "fair_value": 15.146788, "relative_strength": -24.064134, "rate_of_change": 0.04759129443659786, "market_dynamics": 0.867922, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.54, "high": 7.8862, "low": 7.4842, "close": 7.9094, "volume": 1285}, "trend_line": 7.10681, "activity_lines": {"activity_5": 8.290793, "activity_10": 8.518462, "activity_20": 8.0499, "activity_30": 7.653285}, "trend_signal": 1, "fair_value": 15.071399, "relative_strength": -20.054499, "rate_of_change": 0.31495531722295134, "market_dynamics": 0.77082, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.9094, "high": 8.0586, "low": 7.5371, "close": 7.2665, "volume": 215}, "trend_line": 7.14636, "activity_lines": {"activity_5": 7.86784, "activity_10": 8.308767, "activity_20": 8.017196, "activity_30": 7.663588}, "trend_signal": 1, "fair_value": 14.990936, "relative_strength": -24.540345, "rate_of_change": 0.5565084756733233, "market_dynamics": 0.544379, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0456, "high": 6.1482, "low": 5.2054, "close": 5.3208, "volume": 2829}, "trend_line": 7.121053, "activity_lines": {"activity_5": 6.895327, "activity_10": 7.73844, "activity_20": 7.799832, "activity_30": 7.545809}, "trend_signal": 0, "fair_value": 14.892261, "relative_strength": -45.042754, "rate_of_change": -0.35412433742492333, "market_dynamics": -0.025702, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7905, "high": 5.7905, "low": 5.5, "close": 5.5546, "volume": 84}, "trend_line": 7.096207, "activity_lines": {"activity_5": 6.27104, "activity_10": 7.250278, "activity_20": 7.613561, "activity_30": 7.444748}, "trend_signal": 0, "fair_value": 14.797941, "relative_strength": -43.321339, "rate_of_change": -0.3489090728576258, "market_dynamics": -0.418179, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.9211, "high": 5.9602, "low": 5.1809, "close": 5.1809, "volume": 8162}, "trend_line": 7.080237, "activity_lines": {"activity_5": 5.768513, "activity_10": 6.748311, "activity_20": 7.399414, "activity_30": 7.32118}, "trend_signal": 0, "fair_value": 14.701771, "relative_strength": -46.14897, "rate_of_change": -0.22504980477597927, "market_dynamics": -0.755218, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0799, "high": 5.0799, "low": 4.6397, "close": 4.691, "volume": 3395}, "trend_line": 7.070753, "activity_lines": {"activity_5": 5.250033, "activity_10": 6.239662, "activity_20": 7.1433, "activity_30": 7.167035}, "trend_signal": 0, "fair_value": 14.602655, "relative_strength": -49.459606, "rate_of_change": -0.1339503183297465, "market_dynamics": -1.008469, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.691, "high": 4.691, "low": 4.1636, "close": 4.3948, "volume": 25}, "trend_line": 7.051397, "activity_lines": {"activity_5": 4.84738, "activity_10": 5.753433, "activity_20": 6.86209, "activity_30": 6.994393}, "trend_signal": 0, "fair_value": 14.502578, "relative_strength": -51.965528, "rate_of_change": -0.2737473646724776, "market_dynamics": -1.069973, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.2691, "high": 4.2691, "low": 3.5404, "close": 3.5935, "volume": 7862}, "trend_line": 6.96081, "activity_lines": {"activity_5": 4.369073, "activity_10": 5.200727, "activity_20": 6.50909, "activity_30": 6.771303}, "trend_signal": 0, "fair_value": 14.396664, "relative_strength": -58.582536, "rate_of_change": -1.2846674212216291, "market_dynamics": -1.042559, "expectation": {"probability": 37.236, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6386, "high": 3.9213, "low": 3.6386, "close": 3.9213, "volume": 935}, "trend_line": 6.89325, "activity_lines": {"activity_5": 4.115187, "activity_10": 4.812744, "activity_20": 6.197693, "activity_30": 6.575206}, "trend_signal": 0, "fair_value": 14.295939, "relative_strength": -54.197832, "rate_of_change": -0.9705767001254205, "market_dynamics": -1.126104, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9213, "high": 3.9213, "low": 3.72, "close": 3.6496, "volume": 598}, "trend_line": 6.791057, "activity_lines": {"activity_5": 3.87962, "activity_10": 4.472236, "activity_20": 5.877186, "activity_30": 6.365938}, "trend_signal": 0, "fair_value": 14.194546, "relative_strength": -55.569465, "rate_of_change": -1.482508250825079, "market_dynamics": -1.176726, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6496, "high": 3.6496, "low": 3.6496, "close": 3.6496, "volume": 0}, "trend_line": 6.647347, "activity_lines": {"activity_5": 3.74614, "activity_10": 4.199756, "activity_20": 5.579657, "activity_30": 6.163263}, "trend_signal": 0, "fair_value": 14.095065, "relative_strength": -53.439749, "rate_of_change": -2.1161654216714783, "market_dynamics": -1.175808, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7067, "high": 3.7681, "low": 3.2739, "close": 3.3975, "volume": 56927}, "trend_line": 6.513867, "activity_lines": {"activity_5": 3.598053, "activity_10": 3.958891, "activity_20": 5.277415, "activity_30": 5.953596}, "trend_signal": 0, "fair_value": 13.995088, "relative_strength": -55.636468, "rate_of_change": -2.0080191390640447, "market_dynamics": -1.110521, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.356, "high": 3.39, "low": 3.3377, "close": 3.3895, "volume": 3452}, "trend_line": 6.387703, "activity_lines": {"activity_5": 3.513787, "activity_10": 3.786916, "activity_20": 4.991036, "activity_30": 5.752024}, "trend_signal": 0, "fair_value": 13.896888, "relative_strength": -54.280035, "rate_of_change": -1.9368525639224774, "market_dynamics": -1.105413, "expectation": {"probability": 35.96, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.3895, "high": 3.4014, "low": 3.3355, "close": 3.3522, "volume": 550}, "trend_line": 6.260297, "activity_lines": {"activity_5": 3.430687, "activity_10": 3.643275, "activity_20": 4.720688, "activity_30": 5.556185}, "trend_signal": 0, "fair_value": 13.800148, "relative_strength": -54.721644, "rate_of_change": -1.9945510929359205, "market_dynamics": -1.095149, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.3522, "high": 3.9985, "low": 3.3522, "close": 3.831, "volume": 420}, "trend_line": 6.182467, "activity_lines": {"activity_5": 3.545127, "activity_10": 3.626731, "activity_20": 4.520606, "activity_30": 5.399456}, "trend_signal": 0, "fair_value": 13.709519, "relative_strength": -47.855918, "rate_of_change": -1.2432317508258734, "market_dynamics": -1.030099, "expectation": {"probability": 36.6807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5915, "high": 3.9579, "low": 3.5915, "close": 3.6357, "volume": 9757}, "trend_line": 6.125493, "activity_lines": {"activity_5": 3.582373, "activity_10": 3.599222, "activity_20": 4.329931, "activity_30": 5.235149}, "trend_signal": 0, "fair_value": 13.618764, "relative_strength": -49.989366, "rate_of_change": -0.9215415140913862, "market_dynamics": -0.995686, "expectation": {"probability": 35.8311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.1135, "close": 3.1181, "volume": 13618}, "trend_line": 6.051267, "activity_lines": {"activity_5": 3.448013, "activity_10": 3.496791, "activity_20": 4.114963, "activity_30": 5.041123}, "trend_signal": 0, "fair_value": 13.525008, "relative_strength": -55.3077, "rate_of_change": -1.211755527269388, "market_dynamics": -0.769371, "expectation": {"probability": 35.3462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0114, "high": 3.0114, "low": 2.712, "close": 2.7353, "volume": 19912}, "trend_line": 5.949967, "activity_lines": {"activity_5": 3.20468, "activity_10": 3.347973, "activity_20": 3.890364, "activity_30": 4.82719}, "trend_signal": 0, "fair_value": 13.429524, "relative_strength": -59.775158, "rate_of_change": -1.674029587522748, "market_dynamics": -0.559371, "expectation": {"probability": 34.7848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.368, "high": 2.4693, "low": 1.9023, "close": 2.0914, "volume": 16578}, "trend_line": 5.771617, "activity_lines": {"activity_5": 2.790327, "activity_10": 3.097685, "activity_20": 3.63606, "activity_30": 4.57825}, "trend_signal": 0, "fair_value": 13.330067, "relative_strength": -68.395804, "rate_of_change": -2.9974956163622424, "market_dynamics": -0.444774, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9533, "high": 1.9609, "low": 1.9396, "close": 2.0204, "volume": 22139}, "trend_line": 5.556457, "activity_lines": {"activity_5": 2.43636, "activity_10": 2.86776, "activity_20": 3.40908, "activity_30": 4.336236}, "trend_signal": 0, "fair_value": 13.231722, "relative_strength": -68.739149, "rate_of_change": -3.7278980916439886, "market_dynamics": -0.367736, "expectation": {"probability": 33.714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.0204, "high": 2.0204, "low": 1.9679, "close": 2.0013, "volume": 2000}, "trend_line": 5.36644, "activity_lines": {"activity_5": 2.196733, "activity_10": 2.663984, "activity_20": 3.205856, "activity_30": 4.106871}, "trend_signal": 0, "fair_value": 13.134908, "relative_strength": -69.092704, "rate_of_change": -3.419751111184701, "market_dynamics": -0.432829, "expectation": {"probability": 33.2029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.64, "high": 1.7542, "low": 1.6025, "close": 1.7395, "volume": 24480}, "trend_line": 5.1948, "activity_lines": {"activity_5": 1.9788, "activity_10": 2.442576, "activity_20": 3.005832, "activity_30": 3.872875}, "trend_signal": 0, "fair_value": 13.037511, "relative_strength": -72.871195, "rate_of_change": -3.198395957096325, "market_dynamics": -0.409236, "expectation": {"probability": 32.7071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7395, "high": 1.7395, "low": 1.7395, "close": 1.7395, "volume": 0}, "trend_line": 5.00272, "activity_lines": {"activity_5": 1.852773, "activity_10": 2.251315, "activity_20": 2.832127, "activity_30": 3.649952}, "trend_signal": 0, "fair_value": 12.941765, "relative_strength": -71.028834, "rate_of_change": -3.697543697543694, "market_dynamics": -0.492141, "expectation": {"probability": 33.4535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7395, "high": 1.7801, "low": 1.7395, "close": 1.7458, "volume": 280}, "trend_line": 4.776503, "activity_lines": {"activity_5": 1.795233, "activity_10": 2.091198, "activity_20": 2.676076, "activity_30": 3.439829}, "trend_signal": 0, "fair_value": 12.847682, "relative_strength": -71.091599, "rate_of_change": -4.521880097227111, "market_dynamics": -0.607791, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.7458, "high": 1.7458, "low": 1.7458, "close": 1.7458, "volume": 0}, "trend_line": 4.51095, "activity_lines": {"activity_5": 1.760733, "activity_10": 1.960289, "activity_20": 2.538162, "activity_30": 3.244299}, "trend_signal": 0, "fair_value": 12.755166, "relative_strength": -69.416684, "rate_of_change": -5.55956941720752, "market_dynamics": -0.651722, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.7458, "high": 1.7458, "low": 1.5923, "close": 1.5845, "volume": 1060}, "trend_line": 4.267563, "activity_lines": {"activity_5": 1.690773, "activity_10": 1.837965, "activity_20": 2.401244, "activity_30": 3.055496}, "trend_signal": 0, "fair_value": 12.662846, "relative_strength": -71.716992, "rate_of_change": -5.395471020516748, "market_dynamics": -0.772139, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.5845, "high": 1.5954, "low": 1.5845, "close": 1.6071, "volume": 200}, "trend_line": 4.029413, "activity_lines": {"activity_5": 1.656133, "activity_10": 1.757045, "activity_20": 2.281271, "activity_30": 2.883853}, "trend_signal": 0, "fair_value": 12.572225, "relative_strength": -71.292572, "rate_of_change": -5.580468290684873, "market_dynamics": -0.72917, "expectation": {"probability": 33.3501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6511, "high": 1.8207, "low": 1.6511, "close": 1.8153, "volume": 1445}, "trend_line": 3.777417, "activity_lines": {"activity_5": 1.69972, "activity_10": 1.741453, "activity_20": 2.194402, "activity_30": 2.741007}, "trend_signal": 0, "fair_value": 12.484771, "relative_strength": -68.222049, "rate_of_change": -6.25391341120903, "market_dynamics": -0.53541, "expectation": {"probability": 34.2118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8153, "high": 1.9476, "low": 1.8153, "close": 1.9241, "volume": 16999}, "trend_line": 3.533237, "activity_lines": {"activity_5": 1.77452, "activity_10": 1.762369, "activity_20": 2.126362, "activity_30": 2.621438}, "trend_signal": 0, "fair_value": 12.399604, "relative_strength": -66.305675, "rate_of_change": -6.464205566925749, "market_dynamics": -0.335736, "expectation": {"probability": 35.2106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.9241, "high": 2.2779, "low": 1.9241, "close": 2.2917, "volume": 13437}, "trend_line": 3.363257, "activity_lines": {"activity_5": 1.959967, "activity_10": 1.853164, "activity_20": 2.102842, "activity_30": 2.541339}, "trend_signal": 0, "fair_value": 12.318741, "relative_strength": -59.043389, "rate_of_change": -4.810885881699988, "market_dynamics": 0.145778, "expectation": {"probability": 37.1526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2917, "high": 2.3037, "low": 2.1983, "close": 2.1983, "volume": 150}, "trend_line": 3.172887, "activity_lines": {"activity_5": 2.077887, "activity_10": 1.922044, "activity_20": 2.076893, "activity_30": 2.466181}, "trend_signal": 0, "fair_value": 12.23842, "relative_strength": -59.832193, "rate_of_change": -5.660287037238016, "market_dynamics": 0.539194, "expectation": {"probability": 36.1599, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.1983, "high": 2.1983, "low": 2.1983, "close": 2.1983, "volume": 0}, "trend_line": 3.003947, "activity_lines": {"activity_5": 2.154887, "activity_10": 1.987342, "activity_20": 2.057855, "activity_30": 2.403304}, "trend_signal": 0, "fair_value": 12.159364, "relative_strength": -59.203036, "rate_of_change": -5.324488391802156, "market_dynamics": 0.774335, "expectation": {"probability": 37.3569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.1983, "high": 2.3403, "low": 2.1983, "close": 2.3403, "volume": 16999}, "trend_line": 2.904597, "activity_lines": {"activity_5": 2.239807, "activity_10": 2.070116, "activity_20": 2.058051, "activity_30": 2.360488}, "trend_signal": 0, "fair_value": 12.082652, "relative_strength": -55.25097, "rate_of_change": -3.3073153421149, "market_dynamics": 1.106243, "expectation": {"probability": 36.926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3403, "high": 2.3403, "low": 2.0101, "close": 2.0101, "volume": 20}, "trend_line": 2.786447, "activity_lines": {"activity_5": 2.17966, "activity_10": 2.081931, "activity_20": 2.031796, "activity_30": 2.302779}, "trend_signal": 0, "fair_value": 12.004571, "relative_strength": -61.969339, "rate_of_change": -4.0676899411519045, "market_dynamics": 1.023606, "expectation": {"probability": 35.9898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0101, "high": 2.0101, "low": 1.7805, "close": 1.7805, "volume": 27947}, "trend_line": 2.6731, "activity_lines": {"activity_5": 2.037247, "activity_10": 2.047195, "activity_20": 1.990065, "activity_30": 2.237879}, "trend_signal": 0, "fair_value": 11.925924, "relative_strength": -65.182565, "rate_of_change": -4.06779673182372, "market_dynamics": 1.071256, "expectation": {"probability": 35.5975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a653098c-d520-4052-8c82-db7164c0e860/", "share_image": "https://sharemaestro.com/terminal/a653098c-d520-4052-8c82-db7164c0e860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}