{"ticker": {"uuid": "a65330c7-498c-4dcb-bbcd-aa7f32b9b4a9", "symbol": "688143", "name": "Yangtze Optical Electronic Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688143 rose 175.69%, moving from 61.30 to 169.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 203.24 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.00"}, {"label": "12-Week Change", "value": "175.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "203.24"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.809998, "high": 186.160004, "low": 136.5, "close": 169.0, "volume": 50478327}, "trend_line": 61.871333, "activity_lines": {"activity_5": 128.493333, "activity_10": 103.146909, "activity_20": 83.498, "activity_30": 73.879462}, "trend_signal": 1, "fair_value": 36.277213, "relative_strength": 203.241267, "rate_of_change": 7.269006407516324, "market_dynamics": 1.404143, "expectation": {"probability": 56.4982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.142181, "high": 33.736561, "low": 27.142181, "close": 33.342865, "volume": 6300151}, "trend_line": null, "activity_lines": {"activity_5": 31.499064, "activity_10": 32.763473, "activity_20": 34.621648, "activity_30": null}, "trend_signal": 0, "fair_value": 35.903251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.380715, "high": 33.940977, "low": 32.184494, "close": 33.252007, "volume": 3165590}, "trend_line": null, "activity_lines": {"activity_5": 31.84733, "activity_10": 32.69726, "activity_20": 34.359582, "activity_30": null}, "trend_signal": 0, "fair_value": 35.78798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.062734, "high": 33.918259, "low": 31.200258, "close": 32.404053, "volume": 2690366}, "trend_line": null, "activity_lines": {"activity_5": 32.034586, "activity_10": 32.519822, "activity_20": 34.026492, "activity_30": null}, "trend_signal": 0, "fair_value": 35.646983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.631185, "high": 32.699322, "low": 29.678479, "close": 30.20845, "volume": 1953242}, "trend_line": null, "activity_lines": {"activity_5": 31.645939, "activity_10": 32.000999, "activity_20": 33.510976, "activity_30": null}, "trend_signal": 0, "fair_value": 35.429442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.889845, "high": 32.835604, "low": 28.951658, "close": 32.706898, "volume": 4158036}, "trend_line": null, "activity_lines": {"activity_5": 32.095155, "activity_10": 32.003202, "activity_20": 33.276418, "activity_30": null}, "trend_signal": 0, "fair_value": 35.324728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.699322, "high": 35.190194, "low": 31.942219, "close": 33.123306, "volume": 4980710}, "trend_line": null, "activity_lines": {"activity_5": 32.341972, "activity_10": 32.110711, "activity_20": 33.11685, "activity_30": null}, "trend_signal": 0, "fair_value": 35.243194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.350438, "high": 38.78231, "low": 31.851369, "close": 37.653698, "volume": 7388172}, "trend_line": null, "activity_lines": {"activity_5": 34.113557, "activity_10": 33.089006, "activity_20": 33.422024, "activity_30": null}, "trend_signal": 0, "fair_value": 35.329284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.345306, "high": 41.738675, "low": 36.345306, "close": 39.141865, "volume": 7826894}, "trend_line": null, "activity_lines": {"activity_5": 36.087752, "activity_10": 34.291021, "activity_20": 33.878576, "activity_30": null}, "trend_signal": 0, "fair_value": 35.460752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.532484, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.421523, "high": 39.671216, "low": 35.526312, "close": 35.736053, "volume": 6997990}, "trend_line": 35.469929, "activity_lines": {"activity_5": 36.477489, "activity_10": 34.793828, "activity_20": 34.011236, "activity_30": 34.662555}, "trend_signal": 0, "fair_value": 35.469929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730965, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.955785, "high": 35.995736, "low": 31.421359, "close": 31.960697, "volume": 4244020}, "trend_line": 35.33149, "activity_lines": {"activity_5": 35.240266, "activity_10": 34.51108, "activity_20": 33.806616, "activity_30": 34.436153}, "trend_signal": 0, "fair_value": 35.356728, "relative_strength": null, "rate_of_change": -0.39029962535306517, "market_dynamics": 0.774939, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.431347, "high": 32.460084, "low": 30.382637, "close": 30.722219, "volume": 3663137}, "trend_line": 35.232778, "activity_lines": {"activity_5": 33.639965, "activity_10": 33.923668, "activity_20": 33.508977, "activity_30": 34.13878}, "trend_signal": 0, "fair_value": 35.211899, "relative_strength": null, "rate_of_change": -0.27938816053327786, "market_dynamics": 0.474003, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.472528, "high": 31.541212, "low": 29.673508, "close": 30.46254, "volume": 3278702}, "trend_line": 35.071657, "activity_lines": {"activity_5": 32.113176, "activity_10": 33.336689, "activity_20": 33.205071, "activity_30": 33.831023}, "trend_signal": 0, "fair_value": 35.067979, "relative_strength": null, "rate_of_change": -0.45730427501345877, "market_dynamics": 0.069742, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.472528, "high": 30.642319, "low": 28.944407, "close": 28.944407, "volume": 1740704}, "trend_line": 34.769583, "activity_lines": {"activity_5": 30.559753, "activity_10": 32.524403, "activity_20": 32.781113, "activity_30": 33.435716}, "trend_signal": 0, "fair_value": 34.887874, "relative_strength": null, "rate_of_change": -0.8613051844114596, "market_dynamics": -0.255989, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.774614, "high": 32.43012, "low": 28.295204, "close": 31.860819, "volume": 4327790}, "trend_line": 34.523587, "activity_lines": {"activity_5": 30.658299, "activity_10": 32.305277, "activity_20": 32.666525, "activity_30": 33.248054}, "trend_signal": 0, "fair_value": 34.801387, "relative_strength": null, "rate_of_change": -0.707503452083386, "market_dynamics": -0.210446, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.461311, "high": 33.408917, "low": 30.172893, "close": 31.341457, "volume": 5000308}, "trend_line": 34.230752, "activity_lines": {"activity_5": 30.842072, "activity_10": 31.961678, "activity_20": 32.51209, "activity_30": 33.042756}, "trend_signal": 0, "fair_value": 34.705278, "relative_strength": null, "rate_of_change": -0.8482171913364525, "market_dynamics": -0.19141, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.688571, "high": 33.858366, "low": 29.853288, "close": 32.060574, "volume": 4021293}, "trend_line": 33.962392, "activity_lines": {"activity_5": 31.306834, "activity_10": 31.773654, "activity_20": 32.440397, "activity_30": 32.902744}, "trend_signal": 0, "fair_value": 34.633799, "relative_strength": null, "rate_of_change": -0.78397342833719, "market_dynamics": -0.153283, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.060572, "high": 37.104372, "low": 31.750955, "close": 35.686115, "volume": 6565897}, "trend_line": 33.829268, "activity_lines": {"activity_5": 32.890886, "activity_10": 32.264142, "activity_20": 32.731384, "activity_30": 33.013952}, "trend_signal": 0, "fair_value": 34.661492, "relative_strength": null, "rate_of_change": -0.3919747466550714, "market_dynamics": 0.197646, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.28661, "high": 36.135562, "low": 32.709777, "close": 34.647392, "volume": 5378086}, "trend_line": 33.676158, "activity_lines": {"activity_5": 33.780458, "activity_10": 32.601545, "activity_20": 32.920542, "activity_30": 33.066734}, "trend_signal": 0, "fair_value": 34.66113, "relative_strength": null, "rate_of_change": -0.4525962548169771, "market_dynamics": 0.342811, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.657382, "high": 34.887097, "low": 31.960698, "close": 34.757256, "volume": 3445964}, "trend_line": 33.487592, "activity_lines": {"activity_5": 34.326453, "activity_10": 33.040641, "activity_20": 33.120622, "activity_30": 33.136483}, "trend_signal": 0, "fair_value": 34.663533, "relative_strength": null, "rate_of_change": -0.5599391712083117, "market_dynamics": 0.460129, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.446411, "high": 35.446411, "low": 32.460082, "close": 34.207935, "volume": 1670697}, "trend_line": 33.387973, "activity_lines": {"activity_5": 34.496245, "activity_10": 33.397657, "activity_20": 33.247084, "activity_30": 33.182956}, "trend_signal": 0, "fair_value": 34.652421, "relative_strength": null, "rate_of_change": -0.2974803324168457, "market_dynamics": 0.538871, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.26909, "high": 34.457628, "low": 31.061804, "close": 31.64109, "volume": 3718688}, "trend_line": 33.289354, "activity_lines": {"activity_5": 33.619324, "activity_10": 33.247115, "activity_20": 33.097566, "activity_30": 33.070254}, "trend_signal": 0, "fair_value": 34.580723, "relative_strength": null, "rate_of_change": -0.295372827814373, "market_dynamics": 0.219545, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.64109, "high": 33.229136, "low": 30.472527, "close": 32.080547, "volume": 3842392}, "trend_line": 33.171566, "activity_lines": {"activity_5": 32.916854, "activity_10": 33.159767, "activity_20": 32.998005, "activity_30": 32.992267}, "trend_signal": 0, "fair_value": 34.522579, "relative_strength": null, "rate_of_change": -0.35383083733017, "market_dynamics": -0.040981, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.481287, "high": 34.937037, "low": 30.382638, "close": 33.538757, "volume": 4135132}, "trend_line": 33.103395, "activity_lines": {"activity_5": 32.940825, "activity_10": 33.30813, "activity_20": 33.042899, "activity_30": 33.015956}, "trend_signal": 0, "fair_value": 34.50022, "relative_strength": null, "rate_of_change": -0.20551034581846253, "market_dynamics": -0.022682, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.169208, "high": 38.452712, "low": 33.169208, "close": 35.985744, "volume": 5565007}, "trend_line": 33.173573, "activity_lines": {"activity_5": 33.854367, "activity_10": 33.817867, "activity_20": 33.315436, "activity_30": 33.201914}, "trend_signal": 1, "fair_value": 34.533231, "relative_strength": null, "rate_of_change": 0.21199638284834085, "market_dynamics": 0.3352, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.985746, "high": 37.294137, "low": 34.287837, "close": 34.817184, "volume": 4716148}, "trend_line": 33.189657, "activity_lines": {"activity_5": 34.29649, "activity_10": 34.040139, "activity_20": 33.449171, "activity_30": 33.307954}, "trend_signal": 1, "fair_value": 34.539404, "relative_strength": null, "rate_of_change": 0.04848437640407116, "market_dynamics": 0.739871, "expectation": {"probability": 22.4215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.166754, "high": 43.077027, "low": 34.187958, "close": 41.948414, "volume": 15550307}, "trend_line": 33.397517, "activity_lines": {"activity_5": 37.075073, "activity_10": 35.495803, "activity_20": 34.252021, "activity_30": 33.873035}, "trend_signal": 1, "fair_value": 34.697043, "relative_strength": null, "rate_of_change": 0.6262794460334546, "market_dynamics": 1.266186, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.849767, "high": 42.4478, "low": 34.957011, "close": 36.944569, "volume": 12951381}, "trend_line": 33.459782, "activity_lines": {"activity_5": 37.498553, "activity_10": 35.861899, "activity_20": 34.536291, "activity_30": 34.101877}, "trend_signal": 1, "fair_value": 34.743866, "relative_strength": null, "rate_of_change": 0.18643601558761527, "market_dynamics": 1.546357, "expectation": {"probability": 28.9286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.415219, "high": 39.451485, "low": 35.815958, "close": 36.924595, "volume": 6368825}, "trend_line": 33.532485, "activity_lines": {"activity_5": 37.591107, "activity_10": 36.201482, "activity_20": 34.822035, "activity_30": 34.325413}, "trend_signal": 1, "fair_value": 34.788371, "relative_strength": null, "rate_of_change": 0.21728473903387713, "market_dynamics": 1.405374, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.764791, "high": 40.650012, "low": 35.216693, "close": 35.93581, "volume": 6979472}, "trend_line": 33.720873, "activity_lines": {"activity_5": 37.128343, "activity_10": 36.319882, "activity_20": 35.024168, "activity_30": 34.480467}, "trend_signal": 1, "fair_value": 34.81132, "relative_strength": null, "rate_of_change": 0.5618074532799946, "market_dynamics": 1.306435, "expectation": {"probability": 24.0356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.907073, "high": 36.944571, "low": 32.959468, "close": 33.628643, "volume": 12253317}, "trend_line": 33.922199, "activity_lines": {"activity_5": 35.899853, "activity_10": 35.997369, "activity_20": 35.005619, "activity_30": 34.474516}, "trend_signal": 1, "fair_value": 34.78813, "relative_strength": null, "rate_of_change": 0.5970367374533918, "market_dynamics": 0.99175, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.458856, "high": 35.016939, "low": 32.170437, "close": 33.998192, "volume": 7668488}, "trend_line": 33.944043, "activity_lines": {"activity_5": 34.873781, "activity_10": 35.752579, "activity_20": 35.014322, "activity_30": 34.479419}, "trend_signal": 1, "fair_value": 34.772939, "relative_strength": 6.358729, "rate_of_change": 0.06439441027983335, "market_dynamics": 0.610248, "expectation": {"probability": 24.8677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.958242, "high": 35.526311, "low": 32.759715, "close": 35.30658, "volume": 8270842}, "trend_line": 34.012529, "activity_lines": {"activity_5": 34.813854, "activity_10": 35.702822, "activity_20": 35.132035, "activity_30": 34.567325}, "trend_signal": 1, "fair_value": 34.783007, "relative_strength": 8.129524, "rate_of_change": 0.201761469604549, "market_dynamics": 0.409651, "expectation": {"probability": 10.2439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.945797, "high": 35.965769, "low": 32.0406, "close": 32.310265, "volume": 5907239}, "trend_line": 34.009402, "activity_lines": {"activity_5": 33.864354, "activity_10": 35.049625, "activity_20": 34.941317, "activity_30": 34.457501}, "trend_signal": 0, "fair_value": 34.737216, "relative_strength": 0.503719, "rate_of_change": -0.009193670955779894, "market_dynamics": 0.061812, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.360207, "high": 33.139249, "low": 30.672282, "close": 31.810883, "volume": 3947283}, "trend_line": 34.062817, "activity_lines": {"activity_5": 33.056016, "activity_10": 34.327967, "activity_20": 34.687011, "activity_30": 34.315661}, "trend_signal": 0, "fair_value": 34.68401, "relative_strength": 0.63937, "rate_of_change": 0.15705950960267134, "market_dynamics": -0.287492, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.810883, "high": 31.810883, "low": 26.217759, "close": 26.777071, "volume": 7121987}, "trend_line": 33.865156, "activity_lines": {"activity_5": 30.844736, "activity_10": 32.766978, "activity_20": 33.953532, "activity_30": 33.845613}, "trend_signal": 0, "fair_value": 34.542815, "relative_strength": -13.40746, "rate_of_change": -0.5802837739462465, "market_dynamics": -0.505079, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.467453, "high": 27.226519, "low": 22.831923, "close": 24.839455, "volume": 8441476}, "trend_line": 33.589028, "activity_lines": {"activity_5": 28.444355, "activity_10": 30.999878, "activity_20": 33.057253, "activity_30": 33.26331}, "trend_signal": 0, "fair_value": 34.37258, "relative_strength": -21.305594, "rate_of_change": -0.8153749535363131, "market_dynamics": -0.776293, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.899381, "high": 25.049197, "low": 18.137695, "close": 19.745718, "volume": 9903875}, "trend_line": 32.992095, "activity_lines": {"activity_5": 24.956644, "activity_10": 28.617717, "activity_20": 31.710243, "activity_30": 32.370193}, "trend_signal": 0, "fair_value": 34.120393, "relative_strength": -32.713699, "rate_of_change": -1.7771666390584449, "market_dynamics": -0.838728, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.866799, "high": 18.886774, "low": 14.522142, "close": 18.886774, "volume": 16491738}, "trend_line": 32.316925, "activity_lines": {"activity_5": 22.220009, "activity_10": 26.39209, "activity_20": 30.357335, "activity_30": 31.460172}, "trend_signal": 0, "fair_value": 33.862196, "relative_strength": -38.057413, "rate_of_change": -2.0464599171407616, "market_dynamics": -0.775671, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.886774, "high": 22.971751, "low": 17.977892, "close": 22.612192, "volume": 12948239}, "trend_line": 31.879463, "activity_lines": {"activity_5": 21.620079, "activity_10": 25.171772, "activity_20": 29.43428, "activity_30": 30.834061}, "trend_signal": 0, "fair_value": 33.674696, "relative_strength": -28.670456, "rate_of_change": -1.3536622064135018, "market_dynamics": -0.731027, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.222672, "high": 26.497415, "low": 21.733274, "close": 26.018003, "volume": 14862446}, "trend_line": 31.681373, "activity_lines": {"activity_5": 22.768666, "activity_10": 24.812941, "activity_20": 28.893421, "activity_30": 30.455902}, "trend_signal": 0, "fair_value": 33.549176, "relative_strength": -17.9926, "rate_of_change": -0.6213718217273626, "market_dynamics": -0.617234, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.367574, "high": 26.367574, "low": 23.021689, "close": 24.659676, "volume": 7889755}, "trend_line": 31.479289, "activity_lines": {"activity_5": 23.515082, "activity_10": 24.345516, "activity_20": 28.262197, "activity_30": 30.002889}, "trend_signal": 0, "fair_value": 33.405797, "relative_strength": -22.14825, "rate_of_change": -0.6378637693511555, "market_dynamics": -0.641211, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.659677, "high": 27.246495, "low": 23.830696, "close": 26.457464, "volume": 9900557}, "trend_line": 31.345786, "activity_lines": {"activity_5": 24.872746, "activity_10": 24.374753, "activity_20": 27.835436, "activity_30": 29.6789}, "trend_signal": 0, "fair_value": 33.295506, "relative_strength": -16.31911, "rate_of_change": -0.42409788861495895, "market_dynamics": -0.627311, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.966838, "high": 28.884479, "low": 26.347598, "close": 28.0555, "volume": 10798689}, "trend_line": 31.316156, "activity_lines": {"activity_5": 26.315639, "activity_10": 24.855434, "activity_20": 27.587646, "activity_30": 29.466624}, "trend_signal": 0, "fair_value": 33.213631, "relative_strength": -10.822836, "rate_of_change": -0.09452626263702857, "market_dynamics": -0.489983, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.496188, "high": 28.065487, "low": 24.230204, "close": 26.587305, "volume": 8980584}, "trend_line": 31.140372, "activity_lines": {"activity_5": 26.657885, "activity_10": 25.146531, "activity_20": 27.226138, "activity_30": 29.161537}, "trend_signal": 0, "fair_value": 33.111688, "relative_strength": -14.947988, "rate_of_change": -0.561320489015319, "market_dynamics": -0.437779, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.978054, "high": 26.56733, "low": 24.739578, "close": 25.029221, "volume": 3141567}, "trend_line": 30.929964, "activity_lines": {"activity_5": 26.215762, "activity_10": 25.249314, "activity_20": 26.760996, "activity_30": 28.767269}, "trend_signal": 0, "fair_value": 32.989226, "relative_strength": -20.257007, "rate_of_change": -0.6756759360485515, "market_dynamics": -0.342332, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.228976, "high": 25.228976, "low": 22.272611, "close": 22.652143, "volume": 6564488}, "trend_line": 30.61635, "activity_lines": {"activity_5": 25.047199, "activity_10": 24.95168, "activity_20": 26.116075, "activity_30": 28.233216}, "trend_signal": 0, "fair_value": 32.834941, "relative_strength": -26.244276, "rate_of_change": -1.0139488038201325, "market_dynamics": -0.359271, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.901838, "high": 23.091605, "low": 18.577156, "close": 20.125252, "volume": 10301292}, "trend_line": 30.097654, "activity_lines": {"activity_5": 23.170174, "activity_10": 24.23438, "activity_20": 25.322384, "activity_30": 27.556371}, "trend_signal": 0, "fair_value": 32.648034, "relative_strength": -34.989469, "rate_of_change": -1.6941797438296924, "market_dynamics": -0.428692, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.735731, "high": 22.402451, "low": 19.206381, "close": 22.112806, "volume": 10350476}, "trend_line": 29.679835, "activity_lines": {"activity_5": 22.377814, "activity_10": 23.871553, "activity_20": 24.798076, "activity_30": 27.041219}, "trend_signal": 0, "fair_value": 32.49535, "relative_strength": -28.628724, "rate_of_change": -1.3882111874898886, "market_dynamics": -0.402899, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.172735, "high": 23.37126, "low": 21.923042, "close": 22.991728, "volume": 3520590}, "trend_line": 29.287651, "activity_lines": {"activity_5": 22.274608, "activity_10": 23.609875, "activity_20": 24.428008, "activity_30": 26.609729}, "trend_signal": 0, "fair_value": 32.359584, "relative_strength": -25.720306, "rate_of_change": -1.3213820090307116, "market_dynamics": -0.3024, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.991727, "high": 23.780756, "low": 22.152759, "close": 22.602205, "volume": 11217548}, "trend_line": 28.900793, "activity_lines": {"activity_5": 22.281267, "activity_10": 23.270475, "activity_20": 24.08248, "activity_30": 26.17841}, "trend_signal": 0, "fair_value": 32.222156, "relative_strength": -27.670726, "rate_of_change": -1.3208911837962019, "market_dynamics": -0.074837, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.071629, "high": 23.411212, "low": 21.763239, "close": 23.031677, "volume": 5681935}, "trend_line": 28.613812, "activity_lines": {"activity_5": 22.592884, "activity_10": 23.071265, "activity_20": 23.830362, "activity_30": 25.799757}, "trend_signal": 0, "fair_value": 32.09451, "relative_strength": -26.028616, "rate_of_change": -0.9929865938280683, "market_dynamics": 0.061834, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.891849, "high": 24.439946, "low": 21.903066, "close": 21.962992, "volume": 8149862}, "trend_line": 28.276561, "activity_lines": {"activity_5": 22.52297, "activity_10": 22.707349, "activity_20": 23.528685, "activity_30": 25.370672}, "trend_signal": 0, "fair_value": 31.955722, "relative_strength": -27.787266, "rate_of_change": -1.1786300965421819, "market_dynamics": 0.121067, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.783212, "high": 24.809491, "low": 21.743262, "close": 24.429956, "volume": 7798591}, "trend_line": 27.972934, "activity_lines": {"activity_5": 23.152861, "activity_10": 22.873689, "activity_20": 23.525498, "activity_30": 25.122504}, "trend_signal": 0, "fair_value": 31.854023, "relative_strength": -19.269284, "rate_of_change": -1.073776262962113, "market_dynamics": 0.252974, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.799504, "high": 27.456237, "low": 23.081616, "close": 24.519846, "volume": 12700318}, "trend_line": 27.590737, "activity_lines": {"activity_5": 23.658239, "activity_10": 23.122293, "activity_20": 23.568398, "activity_30": 24.899724}, "trend_signal": 0, "fair_value": 31.756234, "relative_strength": -17.654687, "rate_of_change": -1.3663100195353046, "market_dynamics": 0.364487, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.130327, "high": 25.508632, "low": 23.271382, "close": 23.85067, "volume": 9032100}, "trend_line": 27.225187, "activity_lines": {"activity_5": 23.838684, "activity_10": 23.286818, "activity_20": 23.582286, "activity_30": 24.658429}, "trend_signal": 0, "fair_value": 31.652213, "relative_strength": -19.063837, "rate_of_change": -1.3249011796966585, "market_dynamics": 0.440815, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.610965, "high": 26.267697, "low": 22.472366, "close": 22.492342, "volume": 14177055}, "trend_line": 26.576651, "activity_lines": {"activity_5": 23.483122, "activity_10": 23.225802, "activity_20": 23.480744, "activity_30": 24.353084}, "trend_signal": 0, "fair_value": 31.533254, "relative_strength": -22.51195, "rate_of_change": -2.3821177059316434, "market_dynamics": 0.493228, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.192708, "high": 22.612192, "low": 20.374943, "close": 21.393692, "volume": 9121824}, "trend_line": 26.058289, "activity_lines": {"activity_5": 22.797299, "activity_10": 22.967937, "activity_20": 23.285746, "activity_30": 24.0187}, "trend_signal": 0, "fair_value": 31.403259, "relative_strength": -25.119676, "rate_of_change": -1.9504413855605802, "market_dynamics": 0.308649, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.453617, "high": 21.763238, "low": 18.976663, "close": 19.086529, "volume": 6203002}, "trend_line": 25.463686, "activity_lines": {"activity_5": 21.380375, "activity_10": 22.267526, "activity_20": 22.86317, "activity_30": 23.568909}, "trend_signal": 0, "fair_value": 31.247351, "relative_strength": -32.273475, "rate_of_change": -2.281819040382887, "market_dynamics": -0.052368, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.567167, "high": 18.657057, "low": 16.829305, "close": 18.307487, "volume": 10277290}, "trend_line": 24.876076, "activity_lines": {"activity_5": 20.059999, "activity_10": 21.480494, "activity_20": 22.365449, "activity_30": 23.107219}, "trend_signal": 0, "fair_value": 31.085603, "relative_strength": -34.769835, "rate_of_change": -2.3076392003891266, "market_dynamics": -0.278419, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.11772, "high": 19.236345, "low": 17.069009, "close": 18.896763, "volume": 6037587}, "trend_line": 24.385013, "activity_lines": {"activity_5": 19.350205, "activity_10": 20.885771, "activity_20": 21.944348, "activity_30": 22.721457}, "trend_signal": 0, "fair_value": 30.935124, "relative_strength": -32.102121, "rate_of_change": -1.9740372235556785, "market_dynamics": -0.541765, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.756935, "high": 19.91551, "low": 17.388616, "close": 19.396149, "volume": 7324893}, "trend_line": 23.898278, "activity_lines": {"activity_5": 19.137134, "activity_10": 20.449217, "activity_20": 21.604718, "activity_30": 22.399594}, "trend_signal": 0, "fair_value": 30.794404, "relative_strength": -27.457055, "rate_of_change": -1.9960415850506188, "market_dynamics": -0.56401, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.346211, "high": 21.473593, "low": 19.196392, "close": 19.845596, "volume": 9370354}, "trend_line": 23.382912, "activity_lines": {"activity_5": 19.280291, "activity_10": 20.160481, "activity_20": 21.332957, "activity_30": 22.138131}, "trend_signal": 0, "fair_value": 30.662491, "relative_strength": -25.641194, "rate_of_change": -2.156498472400397, "market_dynamics": -0.481455, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.404909, "high": 21.643385, "low": 18.716984, "close": 19.685791, "volume": 12780467}, "trend_line": 22.962096, "activity_lines": {"activity_5": 19.473387, "activity_10": 19.881188, "activity_20": 21.077462, "activity_30": 21.899607}, "trend_signal": 0, "fair_value": 30.531816, "relative_strength": -24.734168, "rate_of_change": -1.79967319724764, "market_dynamics": -0.399519, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.685792, "high": 19.685792, "low": 18.277524, "close": 18.307487, "volume": 5912512}, "trend_line": 22.511983, "activity_lines": {"activity_5": 19.167097, "activity_10": 19.437552, "activity_20": 20.730555, "activity_30": 21.59931}, "trend_signal": 0, "fair_value": 30.388, "relative_strength": -29.994708, "rate_of_change": -1.9602435248071353, "market_dynamics": -0.438023, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.307487, "high": 18.51723, "low": 17.388616, "close": 17.658285, "volume": 6389940}, "trend_line": 22.208023, "activity_lines": {"activity_5": 18.644406, "activity_10": 18.988831, "activity_20": 20.361247, "activity_30": 21.286168}, "trend_signal": 0, "fair_value": 30.23998, "relative_strength": -31.465028, "rate_of_change": -1.350214239234278, "market_dynamics": -0.570283, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.007856, "high": 18.687019, "low": 16.829305, "close": 18.097746, "volume": 5794305}, "trend_line": 21.9833, "activity_lines": {"activity_5": 18.350767, "activity_10": 18.732601, "activity_20": 20.068892, "activity_30": 21.020989}, "trend_signal": 0, "fair_value": 30.100415, "relative_strength": -28.882483, "rate_of_change": -1.0119000687274182, "market_dynamics": -0.693521, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.157671, "high": 18.157671, "low": 16.309942, "close": 16.379856, "volume": 5154866}, "trend_line": 21.871104, "activity_lines": {"activity_5": 17.571059, "activity_10": 18.243929, "activity_20": 19.634617, "activity_30": 20.659476}, "trend_signal": 0, "fair_value": 29.944499, "relative_strength": -33.237459, "rate_of_change": -0.5103692348282599, "market_dynamics": -0.922639, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.399832, "high": 17.358653, "low": 16.220053, "close": 16.829306, "volume": 4072575}, "trend_line": 21.802522, "activity_lines": {"activity_5": 17.172217, "activity_10": 17.928135, "activity_20": 19.260981, "activity_30": 20.334199}, "trend_signal": 0, "fair_value": 29.797137, "relative_strength": -29.224909, "rate_of_change": -0.3135735626331403, "market_dynamics": -0.97237, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.979121, "high": 18.057795, "low": 16.020301, "close": 17.608345, "volume": 4471215}, "trend_line": 21.635727, "activity_lines": {"activity_5": 17.223486, "activity_10": 17.795026, "activity_20": 18.986699, "activity_30": 20.063607}, "trend_signal": 0, "fair_value": 29.661706, "relative_strength": -26.02261, "rate_of_change": -0.7650261744948611, "market_dynamics": -0.979847, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.628321, "high": 20.175191, "low": 17.468518, "close": 19.91551, "volume": 6167776}, "trend_line": 21.432311, "activity_lines": {"activity_5": 18.09042, "activity_10": 18.094113, "activity_20": 18.957782, "activity_30": 19.952625}, "trend_signal": 0, "fair_value": 29.554605, "relative_strength": -25.061167, "rate_of_change": -0.9401856475634062, "market_dynamics": -0.59584, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.624636, "high": 23.551038, "low": 20.275066, "close": 22.97175, "volume": 3488585}, "trend_line": 21.376047, "activity_lines": {"activity_5": 19.82562, "activity_10": 18.930357, "activity_20": 19.23273, "activity_30": 20.051944}, "trend_signal": 0, "fair_value": 29.483053, "relative_strength": -19.251379, "rate_of_change": -0.2625195201767965, "market_dynamics": -0.024638, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.566102, "high": 27.566102, "low": 20.474821, "close": 20.884317, "volume": 17517884}, "trend_line": 21.190275, "activity_lines": {"activity_5": 20.540074, "activity_10": 19.322057, "activity_20": 19.30916, "activity_30": 20.020219}, "trend_signal": 0, "fair_value": 29.390593, "relative_strength": -23.097769, "rate_of_change": -0.8690662029326566, "market_dynamics": 0.632314, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.974208, "high": 23.241421, "low": 20.874331, "close": 22.002943, "volume": 13740450}, "trend_line": 20.988523, "activity_lines": {"activity_5": 21.327107, "activity_10": 19.898258, "activity_20": 19.497262, "activity_30": 20.072649}, "trend_signal": 0, "fair_value": 29.312001, "relative_strength": -19.424732, "rate_of_change": -0.9520971294615056, "market_dynamics": 1.276208, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.760781, "high": 25.019232, "low": 22.162746, "close": 23.261396, "volume": 19053373}, "trend_line": 20.87766, "activity_lines": {"activity_5": 22.188714, "activity_10": 20.661138, "activity_20": 19.816774, "activity_30": 20.219286}, "trend_signal": 0, "fair_value": 29.24831, "relative_strength": -15.078149, "rate_of_change": -0.5282077257175358, "market_dynamics": 1.52291, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.271382, "high": 27.685953, "low": 22.472365, "close": 27.546125, "volume": 22938002}, "trend_line": 20.961556, "activity_lines": {"activity_5": 24.101695, "activity_10": 22.112989, "activity_20": 20.550348, "activity_30": 20.64951}, "trend_signal": 0, "fair_value": 29.230579, "relative_strength": 2.052446, "rate_of_change": 0.40184580072672355, "market_dynamics": 1.672808, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.546125, "high": 27.546125, "low": 27.546125, "close": 27.546125, "volume": 0}, "trend_line": 21.124689, "activity_lines": {"activity_5": 25.505968, "activity_10": 23.385061, "activity_20": 21.266324, "activity_30": 21.074321}, "trend_signal": 0, "fair_value": 29.213214, "relative_strength": -2.390736, "rate_of_change": 0.7782485231535217, "market_dynamics": 1.569555, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.546125, "high": 33.059344, "low": 23.970522, "close": 24.02046, "volume": 33159821}, "trend_line": 21.254529, "activity_lines": {"activity_5": 25.430061, "activity_10": 23.844314, "activity_20": 21.622458, "activity_30": 21.261145}, "trend_signal": 1, "fair_value": 29.160226, "relative_strength": -10.887198, "rate_of_change": 0.6146362675445849, "market_dynamics": 1.522228, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.050425, "high": 24.759553, "low": 22.152759, "close": 23.381247, "volume": 23877507}, "trend_line": 21.296811, "activity_lines": {"activity_5": 24.932006, "activity_10": 24.048427, "activity_20": 21.905205, "activity_30": 21.398352}, "trend_signal": 1, "fair_value": 29.101853, "relative_strength": -10.167741, "rate_of_change": 0.1989317194467125, "market_dynamics": 1.399323, "expectation": {"probability": 37.9128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.441174, "high": 25.149074, "low": 21.633397, "close": 24.459921, "volume": 15652998}, "trend_line": 21.34575, "activity_lines": {"activity_5": 24.701623, "activity_10": 24.329535, "activity_20": 22.270232, "activity_30": 21.602424}, "trend_signal": 1, "fair_value": 29.055434, "relative_strength": -6.616594, "rate_of_change": 0.22979496789447573, "market_dynamics": 1.194318, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.689638, "high": 25.179036, "low": 23.181492, "close": 23.481125, "volume": 11346888}, "trend_line": 21.375048, "activity_lines": {"activity_5": 24.065073, "activity_10": 24.308107, "activity_20": 22.512744, "activity_30": 21.74019}, "trend_signal": 1, "fair_value": 29.000242, "relative_strength": -11.252774, "rate_of_change": 0.1372544885984363, "market_dynamics": 1.068457, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.481125, "high": 26.347599, "low": 23.111578, "close": 25.368803, "volume": 14806878}, "trend_line": 21.452952, "activity_lines": {"activity_5": 24.328749, "activity_10": 24.565064, "activity_20": 22.913204, "activity_30": 21.997852}, "trend_signal": 1, "fair_value": 28.96464, "relative_strength": -2.660283, "rate_of_change": 0.36446233945299306, "market_dynamics": 0.966455, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.268924, "high": 25.618495, "low": 22.282598, "close": 24.679649, "volume": 11177755}, "trend_line": 21.543507, "activity_lines": {"activity_5": 24.507861, "activity_10": 24.653137, "activity_20": 23.219589, "activity_30": 22.206026}, "trend_signal": 1, "fair_value": 28.923038, "relative_strength": -3.646219, "rate_of_change": 0.42210974042174676, "market_dynamics": 0.848279, "expectation": {"probability": 39.8402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.119111, "high": 25.179037, "low": 21.57347, "close": 23.670893, "volume": 15077438}, "trend_line": 21.518205, "activity_lines": {"activity_5": 24.306776, "activity_10": 24.488794, "activity_20": 23.406882, "activity_30": 22.343276}, "trend_signal": 1, "fair_value": 28.872537, "relative_strength": -7.354668, "rate_of_change": -0.11744605926975347, "market_dynamics": 0.706592, "expectation": {"probability": 38.6918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.670893, "high": 23.81072, "low": 19.795656, "close": 19.995411, "volume": 8006787}, "trend_line": 21.367391, "activity_lines": {"activity_5": 22.86122, "activity_10": 23.625856, "activity_20": 23.225154, "activity_30": 22.245032}, "trend_signal": 1, "fair_value": 28.787993, "relative_strength": -15.927498, "rate_of_change": -0.7008670100503128, "market_dynamics": 0.382588, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.995412, "high": 21.913054, "low": 19.376172, "close": 20.604662, "volume": 7016565}, "trend_line": 21.25919, "activity_lines": {"activity_5": 21.916382, "activity_10": 22.933071, "activity_20": 23.093411, "activity_30": 22.195823}, "trend_signal": 1, "fair_value": 28.710792, "relative_strength": -11.148107, "rate_of_change": -0.5063837695486598, "market_dynamics": -0.065795, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.195165, "high": 24.11035, "low": 19.715755, "close": 23.45116, "volume": 9562136}, "trend_line": 21.291151, "activity_lines": {"activity_5": 22.112141, "activity_10": 22.88404, "activity_20": 23.218733, "activity_30": 22.337241}, "trend_signal": 1, "fair_value": 28.661636, "relative_strength": -0.161943, "rate_of_change": 0.15033968838887565, "market_dynamics": -0.321408, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.431185, "high": 31.401386, "low": 21.75325, "close": 31.401386, "volume": 46870900}, "trend_line": 21.624741, "activity_lines": {"activity_5": 25.085818, "activity_10": 24.354959, "activity_20": 24.075727, "activity_30": 22.989514}, "trend_signal": 1, "fair_value": 28.687004, "relative_strength": 33.169616, "rate_of_change": 1.566801156029568, "market_dynamics": -0.136759, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.968067, "high": 29.953166, "low": 25.968067, "close": 27.256483, "volume": 17070657}, "trend_line": 21.897073, "activity_lines": {"activity_5": 26.229745, "activity_10": 24.93806, "activity_20": 24.466437, "activity_30": 23.352852}, "trend_signal": 1, "fair_value": 28.67388, "relative_strength": 15.709668, "rate_of_change": 1.2593538114514236, "market_dynamics": 0.0904, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.566102, "high": 27.845757, "low": 22.831924, "close": 26.557343, "volume": 40747320}, "trend_line": 22.172068, "activity_lines": {"activity_5": 26.901586, "activity_10": 25.323587, "activity_20": 24.740909, "activity_30": 23.653515}, "trend_signal": 1, "fair_value": 28.654639, "relative_strength": 10.693879, "rate_of_change": 1.2558527799583104, "market_dynamics": 0.416464, "expectation": {"probability": 35.6835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.807035, "high": 31.151693, "low": 26.227747, "close": 29.353903, "volume": 49825604}, "trend_line": 22.520639, "activity_lines": {"activity_5": 28.068151, "activity_10": 26.179443, "activity_20": 25.239106, "activity_30": 24.116859}, "trend_signal": 1, "fair_value": 28.660939, "relative_strength": 20.08269, "rate_of_change": 1.572117675266014, "market_dynamics": 0.737724, "expectation": {"probability": 25.6863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.79459, "high": 33.259098, "low": 27.795818, "close": 32.260326, "volume": 37099085}, "trend_line": 22.949445, "activity_lines": {"activity_5": 29.620242, "activity_10": 27.456963, "activity_20": 25.96916, "activity_30": 24.745226}, "trend_signal": 1, "fair_value": 28.693076, "relative_strength": 30.015396, "rate_of_change": 1.9040578733134597, "market_dynamics": 0.789978, "expectation": {"probability": 28.7594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.160453, "high": 37.134337, "low": 27.685953, "close": 27.975597, "volume": 34811476}, "trend_line": 23.220445, "activity_lines": {"activity_5": 29.156811, "activity_10": 27.83014, "activity_20": 26.246914, "activity_30": 25.069494}, "trend_signal": 1, "fair_value": 28.686727, "relative_strength": 14.77503, "rate_of_change": 1.1808564433693312, "market_dynamics": 0.928076, "expectation": {"probability": 38.6393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.965609, "high": 32.799666, "low": 27.296432, "close": 32.340233, "volume": 28431291}, "trend_line": 23.64226, "activity_lines": {"activity_5": 30.376645, "activity_10": 28.936961, "activity_20": 26.906579, "activity_30": 25.657867}, "trend_signal": 1, "fair_value": 28.718775, "relative_strength": 30.140516, "rate_of_change": 1.816567253556074, "market_dynamics": 1.10164, "expectation": {"probability": 30.9764, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.17044, "high": 37.953326, "low": 31.940723, "close": 36.804737, "volume": 28614114}, "trend_line": 24.258835, "activity_lines": {"activity_5": 32.745731, "activity_10": 30.697886, "activity_20": 27.94221, "activity_30": 26.507059}, "trend_signal": 1, "fair_value": 28.789088, "relative_strength": 45.273005, "rate_of_change": 2.607935958745065, "market_dynamics": 1.216769, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.94457, "high": 37.953328, "low": 33.958239, "close": 35.536301, "volume": 20882129}, "trend_line": 24.854769, "activity_lines": {"activity_5": 34.008845, "activity_10": 31.922562, "activity_20": 28.792545, "activity_30": 27.234638}, "trend_signal": 1, "fair_value": 28.847253, "relative_strength": 42.047637, "rate_of_change": 2.4565647938163546, "market_dynamics": 1.160244, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.435196, "high": 36.445183, "low": 31.621114, "close": 31.820869, "volume": 16840811}, "trend_line": 25.312206, "activity_lines": {"activity_5": 33.621322, "activity_10": 32.200221, "activity_20": 29.250982, "activity_30": 27.684064}, "trend_signal": 1, "fair_value": 28.872669, "relative_strength": 27.461289, "rate_of_change": 1.8404395550809534, "market_dynamics": 1.123934, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.331472, "high": 33.219147, "low": 30.76217, "close": 31.99066, "volume": 7268911}, "trend_line": 25.832566, "activity_lines": {"activity_5": 33.319692, "activity_10": 32.356574, "activity_20": 29.705233, "activity_30": 28.114932}, "trend_signal": 1, "fair_value": 28.899092, "relative_strength": 28.029418, "rate_of_change": 2.0557670872305644, "market_dynamics": 0.957251, "expectation": {"probability": 33.6648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.174124, "high": 32.460083, "low": 25.998031, "close": 31.760942, "volume": 19516935}, "trend_line": 26.330287, "activity_lines": {"activity_5": 32.67382, "activity_10": 32.460446, "activity_20": 30.099652, "activity_30": 28.497407}, "trend_signal": 1, "fair_value": 28.923142, "relative_strength": 30.410241, "rate_of_change": 1.9267191652582967, "market_dynamics": 0.769485, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.250341, "high": 32.250341, "low": 28.31518, "close": 28.834543, "volume": 11486228}, "trend_line": 26.704494, "activity_lines": {"activity_5": 31.0911, "activity_10": 31.950346, "activity_20": 30.175464, "activity_30": 28.658972}, "trend_signal": 1, "fair_value": 28.922403, "relative_strength": 16.338668, "rate_of_change": 1.4212036503817904, "market_dynamics": 0.446605, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.254027, "high": 30.902, "low": 28.464997, "close": 29.393854, "volume": 8539119}, "trend_line": 27.020439, "activity_lines": {"activity_5": 30.226164, "activity_10": 31.500536, "activity_20": 30.283712, "activity_30": 28.832479}, "trend_signal": 1, "fair_value": 28.9263, "relative_strength": 17.409864, "rate_of_change": 1.1831154711263177, "market_dynamics": 0.164635, "expectation": {"probability": 33.418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.174123, "high": 32.350218, "low": 28.824554, "close": 31.780918, "volume": 8070214}, "trend_line": 27.314078, "activity_lines": {"activity_5": 30.566412, "activity_10": 31.484011, "activity_20": 30.591143, "activity_30": 29.139607}, "trend_signal": 1, "fair_value": 28.949698, "relative_strength": 26.831048, "rate_of_change": 1.086729197849076, "market_dynamics": -0.111664, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.820868, "high": 37.154312, "low": 31.720991, "close": 35.556274, "volume": 15747282}, "trend_line": 27.803143, "activity_lines": {"activity_5": 32.167775, "activity_10": 32.16263, "activity_20": 31.227598, "activity_30": 29.671362}, "trend_signal": 1, "fair_value": 29.00341, "relative_strength": 38.017459, "rate_of_change": 1.7905235534584039, "market_dynamics": -0.191267, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.556273, "high": 36.864666, "low": 31.860821, "close": 32.020626, "volume": 12826447}, "trend_line": 28.137066, "activity_lines": {"activity_5": 32.352882, "activity_10": 32.060575, "activity_20": 31.475532, "activity_30": 29.943457}, "trend_signal": 1, "fair_value": 29.027742, "relative_strength": 22.678131, "rate_of_change": 1.2010260854321477, "market_dynamics": -0.23497, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.130485, "high": 32.629873, "low": 30.872036, "close": 30.981901, "volume": 6566610}, "trend_line": 28.394416, "activity_lines": {"activity_5": 32.174435, "activity_10": 31.775471, "activity_20": 31.584779, "activity_30": 30.126995}, "trend_signal": 1, "fair_value": 29.043376, "relative_strength": 18.74408, "rate_of_change": 0.9146298338284413, "market_dynamics": -0.324508, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.981901, "high": 32.480059, "low": 30.862049, "close": 31.671053, "volume": 6215499}, "trend_line": 28.531914, "activity_lines": {"activity_5": 32.082548, "activity_10": 31.721537, "activity_20": 31.707342, "activity_30": 30.338391}, "trend_signal": 1, "fair_value": 29.06423, "relative_strength": 20.955728, "rate_of_change": 0.48424309906567825, "market_dynamics": -0.38419, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.361433, "high": 34.897085, "low": 31.171666, "close": 32.869579, "volume": 9129738}, "trend_line": 28.709362, "activity_lines": {"activity_5": 32.238356, "activity_10": 31.955794, "activity_20": 31.891354, "activity_30": 30.61824}, "trend_signal": 1, "fair_value": 29.094194, "relative_strength": 23.620159, "rate_of_change": 0.621928132826975, "market_dynamics": -0.556732, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.639863, "high": 33.508793, "low": 30.872036, "close": 33.388943, "volume": 10567799}, "trend_line": 29.021645, "activity_lines": {"activity_5": 32.494708, "activity_10": 32.265414, "activity_20": 32.079979, "activity_30": 30.920149}, "trend_signal": 1, "fair_value": 29.127746, "relative_strength": 25.264071, "rate_of_change": 1.0877392538364343, "market_dynamics": -0.592742, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.259101, "high": 35.756029, "low": 32.98943, "close": 33.309036, "volume": 14986713}, "trend_line": 29.352571, "activity_lines": {"activity_5": 32.868913, "activity_10": 32.535082, "activity_20": 32.25153, "activity_30": 31.196755}, "trend_signal": 1, "fair_value": 29.160159, "relative_strength": 24.866649, "rate_of_change": 1.1402730617096364, "market_dynamics": -0.463487, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.989431, "high": 38.452715, "low": 32.799666, "close": 37.883415, "volume": 17724955}, "trend_line": 29.800021, "activity_lines": {"activity_5": 34.682017, "activity_10": 33.608307, "activity_20": 32.829914, "activity_30": 31.747132}, "trend_signal": 1, "fair_value": 29.227261, "relative_strength": 38.057984, "rate_of_change": 1.5243979820370757, "market_dynamics": -0.089804, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.953327, "high": 40.450256, "low": 36.225454, "close": 36.565037, "volume": 24873395}, "trend_line": 30.236151, "activity_lines": {"activity_5": 35.595561, "activity_10": 34.277303, "activity_20": 33.228805, "activity_30": 32.183584}, "trend_signal": 1, "fair_value": 29.283275, "relative_strength": 30.139807, "rate_of_change": 1.4635224585915512, "market_dynamics": 0.248557, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.955783, "high": 38.78231, "low": 35.955783, "close": 36.954556, "volume": 11612587}, "trend_line": 30.622343, "activity_lines": {"activity_5": 36.312679, "activity_10": 34.886736, "activity_20": 33.630454, "activity_30": 32.61703}, "trend_signal": 1, "fair_value": 29.341391, "relative_strength": 28.771331, "rate_of_change": 1.2772525180205683, "market_dynamics": 0.549076, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.883414, "high": 41.109446, "low": 36.624959, "close": 40.460243, "volume": 14538863}, "trend_line": 31.148363, "activity_lines": {"activity_5": 37.926028, "activity_10": 36.039499, "activity_20": 34.343624, "activity_30": 33.251733}, "trend_signal": 1, "fair_value": 29.424991, "relative_strength": 38.35434, "rate_of_change": 1.7177653584508508, "market_dynamics": 0.972672, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.460243, "high": 42.727454, "low": 39.751115, "close": 40.669998, "volume": 16240782}, "trend_line": 31.715, "activity_lines": {"activity_5": 39.137875, "activity_10": 37.141237, "activity_20": 35.01732, "activity_30": 33.866032}, "trend_signal": 1, "fair_value": 29.508909, "relative_strength": 35.332313, "rate_of_change": 1.8191549905848987, "market_dynamics": 1.176179, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.529999, "high": 45.389999, "low": 40.529999, "close": 43.669998, "volume": 12708719}, "trend_line": 32.504153, "activity_lines": {"activity_5": 40.858991, "activity_10": 38.631169, "activity_20": 35.937065, "activity_30": 34.637322}, "trend_signal": 1, "fair_value": 29.613806, "relative_strength": 44.879554, "rate_of_change": 2.4882642282831546, "market_dynamics": 1.282543, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.240002, "high": 49.080002, "low": 43.240002, "close": 48.68, "volume": 15116745}, "trend_line": 33.439997, "activity_lines": {"activity_5": 43.864335, "activity_10": 40.801317, "activity_20": 37.301262, "activity_30": 35.680926}, "trend_signal": 1, "fair_value": 29.753999, "relative_strength": 55.855077, "rate_of_change": 2.8791520886577042, "market_dynamics": 1.483836, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.099998, "high": 56.560001, "low": 48.099998, "close": 54.299999, "volume": 19816608}, "trend_line": 34.468292, "activity_lines": {"activity_5": 47.935349, "activity_10": 43.684029, "activity_20": 39.138107, "activity_30": 37.026732}, "trend_signal": 1, "fair_value": 29.933167, "relative_strength": 67.820346, "rate_of_change": 3.075045132330604, "market_dynamics": 1.555043, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 48.849998, "close": 49.48, "volume": 21231218}, "trend_line": 35.070912, "activity_lines": {"activity_5": 49.243333, "activity_10": 45.300734, "activity_20": 40.408862, "activity_30": 37.995229}, "trend_signal": 1, "fair_value": 30.07481, "relative_strength": 45.60912, "rate_of_change": 1.7483314810028934, "market_dynamics": 1.586133, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.990002, "high": 54.919998, "low": 49.0, "close": 52.450001, "volume": 36280822}, "trend_line": 35.910696, "activity_lines": {"activity_5": 50.94, "activity_10": 47.164875, "activity_20": 41.879191, "activity_30": 39.116461}, "trend_signal": 1, "fair_value": 30.235783, "relative_strength": 50.703857, "rate_of_change": 2.3945313996967106, "market_dynamics": 1.668068, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.450001, "high": 52.5, "low": 42.900002, "close": 44.509998, "volume": 26734059}, "trend_line": 36.509118, "activity_lines": {"activity_5": 49.204666, "activity_10": 47.237361, "activity_20": 42.49481, "activity_30": 39.671255}, "trend_signal": 1, "fair_value": 30.337742, "relative_strength": 27.845613, "rate_of_change": 1.6664171588320076, "market_dynamics": 1.501722, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.18, "high": 51.5, "low": 43.389999, "close": 48.470001, "volume": 20427989}, "trend_line": 37.146321, "activity_lines": {"activity_5": 48.733333, "activity_10": 47.909364, "activity_20": 43.412927, "activity_30": 40.442924}, "trend_signal": 1, "fair_value": 30.466339, "relative_strength": 35.335473, "rate_of_change": 1.7453256471438163, "market_dynamics": 1.275568, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.049999, "high": 54.0, "low": 46.080002, "close": 50.560001, "volume": 24179059}, "trend_line": 37.75631, "activity_lines": {"activity_5": 48.972667, "activity_10": 48.744913, "activity_20": 44.439253, "activity_30": 41.308323}, "trend_signal": 1, "fair_value": 30.607844, "relative_strength": 41.043882, "rate_of_change": 1.642124936141048, "market_dynamics": 1.112368, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 50.41, "low": 43.959999, "close": 44.02, "volume": 23118115}, "trend_line": 38.291124, "activity_lines": {"activity_5": 47.281334, "activity_10": 48.144, "activity_20": 44.753297, "activity_30": 41.712432}, "trend_signal": 1, "fair_value": 30.701635, "relative_strength": 21.287557, "rate_of_change": 1.4164890583852192, "market_dynamics": 0.674944, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.389999, "high": 45.990002, "low": 43.130001, "close": 44.720001, "volume": 5449622}, "trend_line": 38.703783, "activity_lines": {"activity_5": 46.187334, "activity_10": 47.605637, "activity_20": 45.093705, "activity_30": 42.127198}, "trend_signal": 1, "fair_value": 30.798985, "relative_strength": 20.350449, "rate_of_change": 1.0776883958799377, "market_dynamics": 0.305937, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.740002, "high": 46.740002, "low": 41.200001, "close": 41.389999, "volume": 7939575}, "trend_line": 38.856625, "activity_lines": {"activity_5": 44.498667, "activity_10": 46.388182, "activity_20": 45.056497, "activity_30": 42.300503}, "trend_signal": 1, "fair_value": 30.872026, "relative_strength": 10.067821, "rate_of_change": 0.39490196604295685, "market_dynamics": -0.116038, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.650002, "high": 44.540001, "low": 39.549999, "close": 39.970001, "volume": 17640165}, "trend_line": 39.004415, "activity_lines": {"activity_5": 42.544667, "activity_10": 44.954, "activity_20": 44.834488, "activity_30": 42.372333}, "trend_signal": 1, "fair_value": 30.934341, "relative_strength": 7.095177, "rate_of_change": 0.3803469807272261, "market_dynamics": -0.563955, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.029999, "high": 44.290001, "low": 40.029999, "close": 43.220001, "volume": 18910087}, "trend_line": 39.384386, "activity_lines": {"activity_5": 42.240667, "activity_10": 44.269091, "activity_20": 44.882484, "activity_30": 42.644307}, "trend_signal": 1, "fair_value": 31.017917, "relative_strength": 11.702213, "rate_of_change": 0.974174333854251, "market_dynamics": -0.731135, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.950001, "high": 43.950001, "low": 38.799999, "close": 39.099998, "volume": 16104457}, "trend_line": 39.621364, "activity_lines": {"activity_5": 41.052666, "activity_10": 43.036545, "activity_20": 44.488811, "activity_30": 42.625959}, "trend_signal": 1, "fair_value": 31.072526, "relative_strength": 0.649526, "rate_of_change": 0.6017054575892096, "market_dynamics": -0.80368, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 36.580002, "close": 37.080002, "volume": 14349512}, "trend_line": 39.798666, "activity_lines": {"activity_5": 39.519334, "activity_10": 41.625455, "activity_20": 43.875563, "activity_30": 42.462}, "trend_signal": 0, "fair_value": 31.112844, "relative_strength": -5.810473, "rate_of_change": 0.44749090414958304, "market_dynamics": -0.819151, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.900002, "high": 37.599998, "low": 35.380001, "close": 36.130001, "volume": 14076509}, "trend_line": 40.041848, "activity_lines": {"activity_5": 38.178667, "activity_10": 40.321091, "activity_20": 43.153881, "activity_30": 42.225312}, "trend_signal": 0, "fair_value": 31.146292, "relative_strength": -8.390739, "rate_of_change": 0.6110305305208081, "market_dynamics": -0.85882, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 38.07, "low": 34.779999, "close": 34.790001, "volume": 16312355}, "trend_line": 40.221719, "activity_lines": {"activity_5": 36.742001, "activity_10": 38.925455, "activity_20": 42.312929, "activity_30": 41.886483}, "trend_signal": 0, "fair_value": 31.170423, "relative_strength": -8.550044, "rate_of_change": 0.44920753907261857, "market_dynamics": -0.936276, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.790001, "high": 42.419998, "low": 34.790001, "close": 37.630001, "volume": 32732516}, "trend_line": 40.416689, "activity_lines": {"activity_5": 36.597334, "activity_10": 38.29491, "activity_20": 41.750906, "activity_30": 41.719276}, "trend_signal": 0, "fair_value": 31.21292, "relative_strength": -2.88833, "rate_of_change": 0.48473810878147167, "market_dynamics": -0.825474, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.630001, "high": 41.990002, "low": 35.830002, "close": 41.369999, "volume": 31697235}, "trend_line": 40.61048, "activity_lines": {"activity_5": 38.072, "activity_10": 38.579455, "activity_20": 41.541857, "activity_30": 41.78078}, "trend_signal": 0, "fair_value": 31.279306, "relative_strength": 5.620083, "rate_of_change": 0.4794826216467274, "market_dynamics": -0.639627, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.990002, "high": 47.09, "low": 42.889999, "close": 46.009998, "volume": 66412113}, "trend_line": 41.076792, "activity_lines": {"activity_5": 40.941999, "activity_10": 39.755818, "activity_20": 41.770381, "activity_30": 42.129136}, "trend_signal": 0, "fair_value": 31.37496, "relative_strength": 16.898368, "rate_of_change": 1.1482553271963172, "market_dynamics": -0.276692, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.580002, "high": 48.880001, "low": 42.02, "close": 46.59, "volume": 47020123}, "trend_line": 41.597062, "activity_lines": {"activity_5": 43.409999, "activity_10": 41.014182, "activity_20": 42.028714, "activity_30": 42.484826}, "trend_signal": 0, "fair_value": 31.473121, "relative_strength": 17.302367, "rate_of_change": 1.2665789480347043, "market_dynamics": 0.059156, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.389999, "high": 51.0, "low": 45.66, "close": 47.0, "volume": 48647757}, "trend_line": 42.108027, "activity_lines": {"activity_5": 45.317333, "activity_10": 42.252545, "activity_20": 42.312191, "activity_30": 42.833403}, "trend_signal": 1, "fair_value": 31.572653, "relative_strength": 15.086973, "rate_of_change": 1.2283680034902436, "market_dynamics": 0.287588, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.380001, "high": 51.450001, "low": 46.209999, "close": 50.209999, "volume": 28063812}, "trend_line": 42.686041, "activity_lines": {"activity_5": 47.480666, "activity_10": 43.946727, "activity_20": 42.909381, "activity_30": 43.356111}, "trend_signal": 1, "fair_value": 31.663013, "relative_strength": 21.332313, "rate_of_change": 1.3726931447061224, "market_dynamics": 0.522136, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.41, "high": 59.279999, "low": 48.200001, "close": 58.700001, "volume": 54192808}, "trend_line": 43.529743, "activity_lines": {"activity_5": 51.635333, "activity_10": 47.057454, "activity_20": 44.334619, "activity_30": 44.38927}, "trend_signal": 1, "fair_value": 31.823374, "relative_strength": 34.706169, "rate_of_change": 1.9765290484540374, "market_dynamics": 0.7821, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.110001, "high": 62.970001, "low": 52.080002, "close": 54.259998, "volume": 53805855}, "trend_line": 44.228108, "activity_lines": {"activity_5": 53.154666, "activity_10": 49.004545, "activity_20": 45.293095, "activity_30": 45.081544}, "trend_signal": 1, "fair_value": 31.944937, "relative_strength": 23.730511, "rate_of_change": 1.6043398188682056, "market_dynamics": 0.989093, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.66, "high": 56.970001, "low": 51.299999, "close": 55.32, "volume": 31989275}, "trend_line": 44.809328, "activity_lines": {"activity_5": 54.477333, "activity_10": 50.832, "activity_20": 46.343905, "activity_30": 45.79715}, "trend_signal": 1, "fair_value": 32.05592, "relative_strength": 24.271368, "rate_of_change": 1.3141416766007759, "market_dynamics": 1.082154, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.75, "high": 56.799999, "low": 49.509998, "close": 52.68, "volume": 38602047}, "trend_line": 45.346493, "activity_lines": {"activity_5": 54.338, "activity_10": 51.830545, "activity_20": 47.091809, "activity_30": 46.304935}, "trend_signal": 1, "fair_value": 32.14207, "relative_strength": 17.935488, "rate_of_change": 1.198779414857553, "market_dynamics": 1.077581, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.200001, "high": 59.48, "low": 51.619999, "close": 57.66, "volume": 44055785}, "trend_line": 46.036675, "activity_lines": {"activity_5": 55.48, "activity_10": 53.409272, "activity_20": 48.293952, "activity_30": 47.099355}, "trend_signal": 1, "fair_value": 32.254464, "relative_strength": 29.338158, "rate_of_change": 1.5220184722995007, "market_dynamics": 0.949542, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.990002, "high": 68.410004, "low": 57.360001, "close": 57.459999, "volume": 65147876}, "trend_line": 46.603333, "activity_lines": {"activity_5": 56.058666, "activity_10": 54.587454, "activity_20": 49.443238, "activity_30": 47.836344}, "trend_signal": 1, "fair_value": 32.365673, "relative_strength": 27.185515, "rate_of_change": 1.2308838551003014, "market_dynamics": 0.962076, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.02, "high": 62.490002, "low": 55.799999, "close": 58.82, "volume": 42525409}, "trend_line": 47.208333, "activity_lines": {"activity_5": 57.173333, "activity_10": 55.720363, "activity_20": 50.658047, "activity_30": 48.624516}, "trend_signal": 1, "fair_value": 32.488366, "relative_strength": 26.659955, "rate_of_change": 1.29819041054425, "market_dynamics": 0.979703, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.59, "high": 61.610001, "low": 54.189999, "close": 59.599998, "volume": 49005351}, "trend_line": 47.739333, "activity_lines": {"activity_5": 58.243999, "activity_10": 56.762181, "activity_20": 51.88, "activity_30": 49.423978}, "trend_signal": 1, "fair_value": 32.618875, "relative_strength": 28.211321, "rate_of_change": 1.124801420122161, "market_dynamics": 1.083228, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.0, "high": 64.18, "low": 53.880001, "close": 61.299999, "volume": 48934182}, "trend_line": 48.16, "activity_lines": {"activity_5": 59.595999, "activity_10": 57.876545, "activity_20": 53.177142, "activity_30": 50.29886}, "trend_signal": 1, "fair_value": 32.752758, "relative_strength": 31.58642, "rate_of_change": 0.8811748584757029, "market_dynamics": 1.142737, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.099998, "high": 61.0, "low": 50.959999, "close": 51.110001, "volume": 28294095}, "trend_line": 48.053667, "activity_lines": {"activity_5": 56.976666, "activity_10": 56.878181, "activity_20": 53.402238, "activity_30": 50.489183}, "trend_signal": 1, "fair_value": 32.841947, "relative_strength": 13.137866, "rate_of_change": -0.22079111295680928, "market_dynamics": 0.730626, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.23, "high": 60.48, "low": 46.02, "close": 59.119999, "volume": 48160585}, "trend_line": 48.375, "activity_lines": {"activity_5": 57.463999, "activity_10": 57.319818, "activity_20": 54.352619, "activity_30": 51.203139}, "trend_signal": 1, "fair_value": 32.999129, "relative_strength": 31.312495, "rate_of_change": 0.6686961059600358, "market_dynamics": 0.60745, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.459999, "high": 64.139999, "low": 54.490002, "close": 62.400002, "volume": 59688146}, "trend_line": 48.706667, "activity_lines": {"activity_5": 58.934, "activity_10": 58.350182, "activity_20": 55.520047, "activity_30": 52.107978}, "trend_signal": 1, "fair_value": 33.170833, "relative_strength": 38.276307, "rate_of_change": 0.6856165374677066, "market_dynamics": 0.542074, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.869999, "high": 68.650002, "low": 60.799999, "close": 63.84, "volume": 55492196}, "trend_line": 49.351, "activity_lines": {"activity_5": 60.645334, "activity_10": 59.494364, "activity_20": 56.704047, "activity_30": 53.084322}, "trend_signal": 1, "fair_value": 33.351962, "relative_strength": 36.249411, "rate_of_change": 1.3228846063311948, "market_dynamics": 0.436871, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.0, "high": 73.5, "low": 60.299999, "close": 69.559998, "volume": 62684472}, "trend_line": 50.054, "activity_lines": {"activity_5": 63.980666, "activity_10": 61.523636, "activity_20": 58.300857, "activity_30": 54.388129}, "trend_signal": 1, "fair_value": 33.580677, "relative_strength": 44.329875, "rate_of_change": 1.4244898786245526, "market_dynamics": 0.856475, "expectation": {"probability": 54.1523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.910004, "high": 79.5, "low": 66.809998, "close": 69.57, "volume": 63552652}, "trend_line": 50.687667, "activity_lines": {"activity_5": 66.768666, "activity_10": 63.247818, "activity_20": 59.733047, "activity_30": 55.647226}, "trend_signal": 1, "fair_value": 33.806544, "relative_strength": 41.456095, "rate_of_change": 1.2659667559036152, "market_dynamics": 1.077842, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.57, "high": 71.199997, "low": 62.18, "close": 62.400002, "volume": 33227980}, "trend_line": 51.300333, "activity_lines": {"activity_5": 65.936, "activity_10": 63.451818, "activity_20": 60.330286, "activity_30": 56.40286}, "trend_signal": 1, "fair_value": 33.977618, "relative_strength": 24.638549, "rate_of_change": 1.2087082248232186, "market_dynamics": 0.872525, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.610001, "high": 71.370003, "low": 64.610001, "close": 70.760002, "volume": 39437919}, "trend_line": 52.168333, "activity_lines": {"activity_5": 67.671334, "activity_10": 65.086001, "activity_20": 61.623572, "activity_30": 57.658323}, "trend_signal": 1, "fair_value": 34.206357, "relative_strength": 37.473273, "rate_of_change": 1.6919968141337307, "market_dynamics": 0.839913, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.029999, "high": 109.919998, "low": 69.519997, "close": 108.199997, "volume": 95847985}, "trend_line": 54.395333, "activity_lines": {"activity_5": 81.329333, "activity_10": 73.310364, "activity_20": 66.364714, "activity_30": 61.273269}, "trend_signal": 1, "fair_value": 34.677232, "relative_strength": 107.447665, "rate_of_change": 4.268873226215613, "market_dynamics": 0.937013, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.790001, "high": 147.779999, "low": 111.580002, "close": 138.470001, "volume": 82267583}, "trend_line": 57.678667, "activity_lines": {"activity_5": 102.12, "activity_10": 86.154727, "activity_20": 73.695333, "activity_30": 66.697441}, "trend_signal": 1, "fair_value": 35.370731, "relative_strength": 157.451613, "rate_of_change": 6.0360582772790385, "market_dynamics": 1.048104, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.809998, "high": 186.160004, "low": 136.5, "close": 169.0, "volume": 50478327}, "trend_line": 61.871333, "activity_lines": {"activity_5": 128.493333, "activity_10": 103.146909, "activity_20": 83.498, "activity_30": 73.879462}, "trend_signal": 1, "fair_value": 36.277213, "relative_strength": 203.241267, "rate_of_change": 7.269006407516324, "market_dynamics": 1.404143, "expectation": {"probability": 56.4982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a65330c7-498c-4dcb-bbcd-aa7f32b9b4a9/", "share_image": "https://sharemaestro.com/terminal/a65330c7-498c-4dcb-bbcd-aa7f32b9b4a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}