{"ticker": {"uuid": "a653b8c3-a172-4936-be4d-498031a0a89e", "symbol": "PREV-B", "name": "Prevas AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PREV-B rose 0.56%, moving from 79.06 to 79.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.55 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.50"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.55"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.599998, "high": 83.699997, "low": 79.0, "close": 79.5, "volume": 117456}, "trend_line": 82.669661, "activity_lines": {"activity_5": 78.917641, "activity_10": 79.873217, "activity_20": 80.400392, "activity_30": 81.928279}, "trend_signal": 0, "fair_value": 94.99487, "relative_strength": -9.550558, "rate_of_change": 0.26049401011131024, "market_dynamics": -0.256066, "expectation": {"probability": 44.6679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.498712, "high": 110.498712, "low": 100.660985, "close": 102.94474, "volume": 249055}, "trend_line": 114.946184, "activity_lines": {"activity_5": 112.384275, "activity_10": 117.4488, "activity_20": 119.166115, "activity_30": 117.744258}, "trend_signal": 0, "fair_value": 79.080918, "relative_strength": -10.37004, "rate_of_change": -0.08430400518344647, "market_dynamics": -0.855157, "expectation": {"probability": 64.8383, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.944741, "high": 114.187858, "low": 99.958295, "close": 111.728424, "volume": 231057}, "trend_line": 115.323516, "activity_lines": {"activity_5": 110.885192, "activity_10": 115.776207, "activity_20": 118.471289, "activity_30": 117.536661}, "trend_signal": 0, "fair_value": 79.618218, "relative_strength": -3.616593, "rate_of_change": 0.3282684008022359, "market_dynamics": -1.129822, "expectation": {"probability": 64.1092, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.728432, "high": 113.133827, "low": 106.633896, "close": 108.390633, "volume": 53639}, "trend_line": 115.317294, "activity_lines": {"activity_5": 109.058188, "activity_10": 113.764345, "activity_20": 117.476799, "activity_30": 117.089378}, "trend_signal": 0, "fair_value": 80.142371, "relative_strength": -3.043296, "rate_of_change": -0.005395256939611479, "market_dynamics": -1.214643, "expectation": {"probability": 63.9108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.51226, "high": 113.309486, "low": 104.701478, "close": 108.917648, "volume": 108402}, "trend_line": 115.277584, "activity_lines": {"activity_5": 108.659994, "activity_10": 112.226103, "activity_20": 116.590117, "activity_30": 116.676498}, "trend_signal": 0, "fair_value": 80.659591, "relative_strength": -5.788564, "rate_of_change": -0.03443542475077456, "market_dynamics": -1.196981, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.74198, "high": 108.917651, "low": 104.350143, "close": 106.282547, "volume": 204833}, "trend_line": 115.291858, "activity_lines": {"activity_5": 107.910454, "activity_10": 110.496516, "activity_20": 115.447611, "activity_30": 116.096173}, "trend_signal": 0, "fair_value": 81.146515, "relative_strength": -5.391344, "rate_of_change": 0.012382285874416263, "market_dynamics": -1.184922, "expectation": {"probability": 62.5156, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.282544, "high": 108.039283, "low": 98.904252, "close": 102.769073, "volume": 237774}, "trend_line": 115.183343, "activity_lines": {"activity_5": 106.282546, "activity_10": 108.553526, "activity_20": 114.018695, "activity_30": 115.288251}, "trend_signal": 0, "fair_value": 81.558326, "relative_strength": -8.373464, "rate_of_change": -0.0941219977563474, "market_dynamics": -1.212603, "expectation": {"probability": 60.5549, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.24205, "high": 103.296088, "low": 85.992242, "close": 93.98539, "volume": 1207147}, "trend_line": 114.878476, "activity_lines": {"activity_5": 101.738454, "activity_10": 105.292384, "activity_20": 111.827088, "activity_30": 113.920641}, "trend_signal": 0, "fair_value": 81.913831, "relative_strength": -15.073663, "rate_of_change": -0.26467976363560425, "market_dynamics": -1.127593, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.809723, "high": 101.188007, "low": 92.755677, "close": 100.660988, "volume": 135226}, "trend_line": 114.841512, "activity_lines": {"activity_5": 100.602431, "activity_10": 103.781591, "activity_20": 110.412052, "activity_30": 113.003384}, "trend_signal": 0, "fair_value": 82.315223, "relative_strength": -10.000191, "rate_of_change": -0.03217661069947669, "market_dynamics": -1.14997, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.660992, "high": 104.174461, "low": 95.742131, "close": 98.377235, "volume": 177351}, "trend_line": 114.439109, "activity_lines": {"activity_5": 99.220466, "activity_10": 102.337874, "activity_20": 108.866647, "activity_30": 111.941173}, "trend_signal": 0, "fair_value": 82.695788, "relative_strength": -10.198788, "rate_of_change": -0.3503985562293821, "market_dynamics": -1.228094, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.377232, "high": 100.660988, "low": 96.093479, "close": 96.620499, "volume": 57983}, "trend_line": 113.972476, "activity_lines": {"activity_5": 97.955617, "activity_10": 100.910127, "activity_20": 107.222766, "activity_30": 110.791585}, "trend_signal": 0, "fair_value": 83.035703, "relative_strength": -11.451114, "rate_of_change": -0.40775658258576764, "market_dynamics": -1.303265, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.917798, "high": 98.377235, "low": 88.363832, "close": 91.877304, "volume": 225290}, "trend_line": 113.336391, "activity_lines": {"activity_5": 95.753839, "activity_10": 98.875506, "activity_20": 105.209211, "activity_30": 109.36609}, "trend_signal": 0, "fair_value": 83.328715, "relative_strength": -13.525941, "rate_of_change": -0.5581040461031962, "market_dynamics": -1.395086, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.877307, "high": 92.93135, "low": 88.890847, "close": 90.998932, "volume": 57765}, "trend_line": 112.517861, "activity_lines": {"activity_5": 93.985389, "activity_10": 96.882408, "activity_20": 103.26203, "activity_30": 107.924964}, "trend_signal": 0, "fair_value": 83.564538, "relative_strength": -14.342693, "rate_of_change": -0.7222128680628358, "market_dynamics": -1.428764, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.998944, "high": 94.16106, "low": 90.296253, "close": 93.634041, "volume": 43152}, "trend_line": 111.622658, "activity_lines": {"activity_5": 93.294405, "activity_10": 95.74532, "activity_20": 101.73461, "activity_30": 106.706653}, "trend_signal": 0, "fair_value": 83.833751, "relative_strength": -13.322569, "rate_of_change": -0.7956096854702874, "market_dynamics": -1.422354, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.634041, "high": 94.688087, "low": 87.309788, "close": 88.890846, "volume": 118056}, "trend_line": 110.989134, "activity_lines": {"activity_5": 91.49082, "activity_10": 94.014134, "activity_20": 99.924674, "activity_30": 105.240084}, "trend_signal": 0, "fair_value": 84.033374, "relative_strength": -17.196065, "rate_of_change": -0.5675586044546567, "market_dynamics": -1.384564, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.539512, "high": 89.066531, "low": 83.093626, "close": 83.35714, "volume": 106096}, "trend_line": 109.887514, "activity_lines": {"activity_5": 88.475092, "activity_10": 91.640944, "activity_20": 97.758452, "activity_30": 103.457375}, "trend_signal": 0, "fair_value": 84.210931, "relative_strength": -22.81604, "rate_of_change": -0.9925476128140716, "market_dynamics": -1.334285, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.005789, "high": 84.147672, "low": 80.107172, "close": 80.897705, "volume": 57378}, "trend_line": 108.641512, "activity_lines": {"activity_5": 85.523776, "activity_10": 89.23741, "activity_20": 95.578582, "activity_30": 101.587065}, "trend_signal": 0, "fair_value": 84.383033, "relative_strength": -23.932451, "rate_of_change": -1.1338886053969608, "market_dynamics": -1.326985, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.458515, "high": 84.499014, "low": 77.472062, "close": 83.35714, "volume": 622429}, "trend_line": 107.301636, "activity_lines": {"activity_5": 84.124245, "activity_10": 87.678707, "activity_20": 93.810135, "activity_30": 99.955815}, "trend_signal": 0, "fair_value": 84.5874, "relative_strength": -21.074804, "rate_of_change": -1.2333002140102798, "market_dynamics": -1.237511, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.357141, "high": 83.532812, "low": 74.57346, "close": 78.965302, "volume": 171108}, "trend_line": 105.968529, "activity_lines": {"activity_5": 81.770221, "activity_10": 85.514728, "activity_20": 91.814567, "activity_30": 98.127664}, "trend_signal": 0, "fair_value": 84.76877, "relative_strength": -25.003252, "rate_of_change": -1.2423920544883382, "market_dynamics": -1.270567, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.965292, "high": 81.776075, "low": 77.823411, "close": 80.282852, "volume": 92462}, "trend_line": 104.883561, "activity_lines": {"activity_5": 80.833296, "activity_10": 83.984771, "activity_20": 90.17411, "activity_30": 96.470524}, "trend_signal": 0, "fair_value": 84.955492, "relative_strength": -24.762309, "rate_of_change": -1.023858696764587, "market_dynamics": -1.288156, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.107168, "high": 80.107168, "low": 71.938357, "close": 72.728889, "volume": 340128}, "trend_line": 103.512758, "activity_lines": {"activity_5": 77.95225, "activity_10": 81.410356, "activity_20": 87.988229, "activity_30": 94.396029}, "trend_signal": 0, "fair_value": 85.099978, "relative_strength": -27.843174, "rate_of_change": -1.3069760283978107, "market_dynamics": -1.205895, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.431575, "high": 82.830115, "low": 69.039734, "close": 81.336891, "volume": 302816}, "trend_line": 102.111212, "activity_lines": {"activity_5": 78.649087, "activity_10": 80.835424, "activity_20": 86.80285, "activity_30": 92.965328}, "trend_signal": 0, "fair_value": 85.328517, "relative_strength": -17.976883, "rate_of_change": -1.3539838248730753, "market_dynamics": -1.048345, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.16122, "high": 85.201708, "low": 79.053128, "close": 84.586853, "volume": 121591}, "trend_line": 100.715888, "activity_lines": {"activity_5": 80.399967, "activity_10": 81.043038, "activity_20": 86.029886, "activity_30": 91.834724}, "trend_signal": 0, "fair_value": 85.565514, "relative_strength": -17.482789, "rate_of_change": -1.3664748196309608, "market_dynamics": -0.79412, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.586859, "high": 89.242195, "low": 83.444977, "close": 86.958443, "volume": 237518}, "trend_line": 99.308851, "activity_lines": {"activity_5": 82.859395, "activity_10": 81.798434, "activity_20": 85.612034, "activity_30": 90.947147}, "trend_signal": 0, "fair_value": 85.828026, "relative_strength": -14.402354, "rate_of_change": -1.3970357884348916, "market_dynamics": -0.384957, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.309797, "high": 94.512409, "low": 85.640896, "close": 88.188164, "volume": 130035}, "trend_line": 98.090298, "activity_lines": {"activity_5": 85.195855, "activity_10": 82.89879, "activity_20": 85.413355, "activity_30": 90.229683}, "trend_signal": 0, "fair_value": 86.09842, "relative_strength": -16.218166, "rate_of_change": -1.2270336306680258, "market_dynamics": 0.016701, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.715184, "high": 94.161064, "low": 86.782776, "close": 92.755676, "volume": 129546}, "trend_line": 96.859485, "activity_lines": {"activity_5": 88.527797, "activity_10": 84.842379, "activity_20": 85.74839, "activity_30": 89.885514}, "trend_signal": 0, "fair_value": 86.405312, "relative_strength": -12.746442, "rate_of_change": -1.2547754722898259, "market_dynamics": 0.33153, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.336743, "high": 99.958297, "low": 93.107026, "close": 97.498863, "volume": 109286}, "trend_line": 96.172528, "activity_lines": {"activity_5": 92.105683, "activity_10": 87.477483, "activity_20": 86.599571, "activity_30": 89.926764}, "trend_signal": 0, "fair_value": 86.742609, "relative_strength": -8.825943, "rate_of_change": -0.7092304899205345, "market_dynamics": 0.666798, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.377232, "high": 105.052825, "low": 96.620492, "close": 102.94474, "volume": 104449}, "trend_line": 95.487401, "activity_lines": {"activity_5": 96.421397, "activity_10": 90.800907, "activity_20": 87.994502, "activity_30": 90.363681}, "trend_signal": 0, "fair_value": 87.115846, "relative_strength": -6.137843, "rate_of_change": -0.7123936681793311, "market_dynamics": 0.838944, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.76907, "high": 110.674385, "low": 100.309636, "close": 109.268997, "volume": 172168}, "trend_line": 94.89011, "activity_lines": {"activity_5": 101.621337, "activity_10": 94.918058, "activity_20": 89.949081, "activity_30": 91.252816}, "trend_signal": 0, "fair_value": 87.497657, "relative_strength": -3.19994, "rate_of_change": -0.6255181246371952, "market_dynamics": 1.04628, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.444667, "high": 110.323035, "low": 105.755524, "close": 106.458221, "volume": 39501}, "trend_line": 94.544619, "activity_lines": {"activity_5": 104.396981, "activity_10": 97.973182, "activity_20": 91.594975, "activity_30": 91.999146}, "trend_signal": 0, "fair_value": 87.856295, "relative_strength": -5.108876, "rate_of_change": -0.3640958999836861, "market_dynamics": 1.08557, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.809567, "high": 108.566303, "low": 103.647442, "close": 105.931198, "volume": 34978}, "trend_line": 94.386512, "activity_lines": {"activity_5": 105.778947, "activity_10": 100.456568, "activity_20": 93.152197, "activity_30": 92.733764}, "trend_signal": 0, "fair_value": 88.221866, "relative_strength": -6.194889, "rate_of_change": -0.16723003558774838, "market_dynamics": 1.081001, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.931202, "high": 107.863616, "low": 100.836662, "close": 100.836662, "volume": 56671}, "trend_line": 94.316243, "activity_lines": {"activity_5": 104.584367, "activity_10": 101.409997, "activity_20": 94.179887, "activity_30": 93.149903}, "trend_signal": 0, "fair_value": 88.518689, "relative_strength": -8.082093, "rate_of_change": -0.07444813725079293, "market_dynamics": 0.987702, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.660984, "high": 103.120422, "low": 97.850209, "close": 102.769073, "volume": 108155}, "trend_line": 94.017598, "activity_lines": {"activity_5": 103.811403, "activity_10": 102.360232, "activity_20": 95.348953, "activity_30": 93.695247}, "trend_signal": 0, "fair_value": 88.834086, "relative_strength": -6.800773, "rate_of_change": -0.31664217159285424, "market_dynamics": 0.900547, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.593403, "high": 102.944744, "low": 99.2556, "close": 101.012329, "volume": 182989}, "trend_line": 93.771655, "activity_lines": {"activity_5": 102.464569, "activity_10": 102.660473, "activity_20": 96.294662, "activity_30": 94.146519}, "trend_signal": 1, "fair_value": 89.11038, "relative_strength": -5.828833, "rate_of_change": -0.26159251590325794, "market_dynamics": 0.89596, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.012338, "high": 107.160911, "low": 100.660989, "close": 106.809563, "volume": 38173}, "trend_line": 93.701385, "activity_lines": {"activity_5": 103.600591, "activity_10": 103.759231, "activity_20": 97.757354, "activity_30": 94.987675}, "trend_signal": 1, "fair_value": 89.465083, "relative_strength": -3.156408, "rate_of_change": -0.07493735713632613, "market_dynamics": 0.898288, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.80957, "high": 108.21495, "low": 103.998795, "close": 105.755524, "volume": 84471}, "trend_line": 93.683818, "activity_lines": {"activity_5": 104.361844, "activity_10": 104.327775, "activity_20": 99.034334, "activity_30": 95.765361}, "trend_signal": 1, "fair_value": 89.786218, "relative_strength": -3.709417, "rate_of_change": -0.018747855221136447, "market_dynamics": 0.975403, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.755531, "high": 113.485157, "low": 103.823112, "close": 108.566299, "volume": 112302}, "trend_line": 93.877059, "activity_lines": {"activity_5": 106.071734, "activity_10": 105.171008, "activity_20": 100.472348, "activity_30": 96.725521}, "trend_signal": 1, "fair_value": 90.133621, "relative_strength": -0.380945, "rate_of_change": 0.2062693473914571, "market_dynamics": 1.050594, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.5663, "high": 110.674385, "low": 93.458372, "close": 99.782616, "volume": 303429}, "trend_line": 94.0703, "activity_lines": {"activity_5": 104.33842, "activity_10": 104.215982, "activity_20": 100.942065, "activity_30": 97.106525}, "trend_signal": 1, "fair_value": 90.428843, "relative_strength": -10.203238, "rate_of_change": 0.2058447527632927, "market_dynamics": 0.957972, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.255601, "high": 103.823112, "low": 96.796166, "close": 101.715034, "volume": 134015}, "trend_line": 94.105434, "activity_lines": {"activity_5": 103.448343, "activity_10": 103.669797, "activity_20": 101.517606, "activity_30": 97.599734}, "trend_signal": 1, "fair_value": 90.763263, "relative_strength": -9.012157, "rate_of_change": 0.03734866371213798, "market_dynamics": 0.77246, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.890701, "high": 104.877162, "low": 100.309644, "close": 103.296097, "volume": 110564}, "trend_line": 94.269396, "activity_lines": {"activity_5": 103.038439, "activity_10": 103.548424, "activity_20": 102.135392, "activity_30": 98.19268}, "trend_signal": 1, "fair_value": 91.116067, "relative_strength": -8.079314, "rate_of_change": 0.17423223402805615, "market_dynamics": 0.533905, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.296097, "high": 107.863612, "low": 98.201558, "close": 106.282547, "volume": 297821}, "trend_line": 94.591465, "activity_lines": {"activity_5": 103.85825, "activity_10": 104.027534, "activity_20": 102.928015, "activity_30": 98.967722}, "trend_signal": 1, "fair_value": 91.451923, "relative_strength": -5.96089, "rate_of_change": 0.3416474631915527, "market_dynamics": 0.332715, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.10688, "high": 110.323039, "low": 103.998795, "close": 107.51226, "volume": 172343}, "trend_line": 95.11263, "activity_lines": {"activity_5": 105.052831, "activity_10": 104.723841, "activity_20": 103.677974, "activity_30": 99.801321}, "trend_signal": 1, "fair_value": 91.809068, "relative_strength": -6.135923, "rate_of_change": 0.5509640853960728, "market_dynamics": 0.207456, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.039279, "high": 108.566299, "low": 102.769074, "close": 104.350143, "volume": 75396}, "trend_line": 95.55767, "activity_lines": {"activity_5": 105.263642, "activity_10": 104.723842, "activity_20": 104.002134, "activity_30": 100.39729}, "trend_signal": 1, "fair_value": 92.149037, "relative_strength": -8.40203, "rate_of_change": 0.4679084155279965, "market_dynamics": 0.053926, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.444671, "high": 109.444671, "low": 104.525811, "close": 107.687927, "volume": 65947}, "trend_line": 96.026133, "activity_lines": {"activity_5": 106.282545, "activity_10": 105.301967, "activity_20": 104.550068, "activity_30": 101.179887}, "trend_signal": 1, "fair_value": 92.510401, "relative_strength": -4.348339, "rate_of_change": 0.4902411287340931, "market_dynamics": 0.005575, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.687934, "high": 107.687934, "low": 103.296093, "close": 105.404182, "volume": 43687}, "trend_line": 96.576578, "activity_lines": {"activity_5": 106.142008, "activity_10": 105.343491, "activity_20": 104.78179, "activity_30": 101.784923}, "trend_signal": 1, "fair_value": 92.840112, "relative_strength": -5.229393, "rate_of_change": 0.5732241659674, "market_dynamics": -0.18974, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.404175, "high": 106.809566, "low": 101.890701, "close": 103.823112, "volume": 45692}, "trend_line": 97.258777, "activity_lines": {"activity_5": 105.333908, "activity_10": 105.1231, "activity_20": 104.780954, "activity_30": 102.252441}, "trend_signal": 1, "fair_value": 93.128237, "relative_strength": -6.081331, "rate_of_change": 0.7063814168275844, "market_dynamics": -0.321556, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.823109, "high": 104.525806, "low": 99.255604, "close": 100.133972, "volume": 104318}, "trend_line": 97.899986, "activity_lines": {"activity_5": 103.460057, "activity_10": 104.267091, "activity_20": 104.376068, "activity_30": 102.437937}, "trend_signal": 1, "fair_value": 93.396323, "relative_strength": -8.622312, "rate_of_change": 0.6592813726210062, "market_dynamics": -0.388635, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.309639, "high": 113.660835, "low": 100.133968, "close": 106.985237, "volume": 187363}, "trend_line": 98.687589, "activity_lines": {"activity_5": 104.361847, "activity_10": 104.810081, "activity_20": 104.611136, "activity_30": 103.024083}, "trend_signal": 1, "fair_value": 93.70214, "relative_strength": -3.848304, "rate_of_change": 0.8044975614194718, "market_dynamics": -0.305823, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.985241, "high": 108.917648, "low": 102.769078, "close": 105.228508, "volume": 121122}, "trend_line": 99.563029, "activity_lines": {"activity_5": 104.502387, "activity_10": 104.90271, "activity_20": 104.659656, "activity_30": 103.446077}, "trend_signal": 1, "fair_value": 93.951325, "relative_strength": -4.293543, "rate_of_change": 0.8870821638980333, "market_dynamics": -0.294554, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.228508, "high": 122.971538, "low": 104.174462, "close": 119.985092, "volume": 139947}, "trend_line": 100.886437, "activity_lines": {"activity_5": 109.725751, "activity_10": 107.614472, "activity_20": 106.132805, "activity_30": 104.76363}, "trend_signal": 1, "fair_value": 94.293956, "relative_strength": 5.932578, "rate_of_change": 1.3292162897133237, "market_dynamics": 0.049595, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.985091, "high": 131.61629, "low": 119.985091, "close": 125.807022, "volume": 80903}, "trend_line": 102.655708, "activity_lines": {"activity_5": 115.917697, "activity_10": 111.081331, "activity_20": 108.09601, "activity_30": 106.371409}, "trend_signal": 1, "fair_value": 94.678134, "relative_strength": 12.531549, "rate_of_change": 1.753725329798299, "market_dynamics": 0.519643, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.807031, "high": 126.896267, "low": 120.360836, "close": 123.991631, "volume": 86413}, "trend_line": 104.077533, "activity_lines": {"activity_5": 120.038918, "activity_10": 113.863129, "activity_20": 109.791674, "activity_30": 107.747921}, "trend_signal": 1, "fair_value": 95.05279, "relative_strength": 10.171001, "rate_of_change": 1.3850423202964985, "market_dynamics": 0.830828, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.447009, "high": 128.348565, "low": 121.086987, "close": 128.167023, "volume": 123335}, "trend_line": 105.530205, "activity_lines": {"activity_5": 123.961426, "activity_10": 117.104463, "activity_20": 111.774733, "activity_30": 109.302081}, "trend_signal": 1, "fair_value": 95.438885, "relative_strength": 14.724706, "rate_of_change": 1.3957594479108115, "market_dynamics": 1.287472, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.167029, "high": 128.711654, "low": 123.083932, "close": 123.810066, "volume": 51856}, "trend_line": 106.758593, "activity_lines": {"activity_5": 125.019497, "activity_10": 119.12059, "activity_20": 113.2219, "activity_30": 110.481427}, "trend_signal": 1, "fair_value": 95.801806, "relative_strength": 9.879714, "rate_of_change": 1.1640155536512125, "market_dynamics": 1.287738, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.628537, "high": 124.536235, "low": 119.09005, "close": 119.09005, "volume": 43701}, "trend_line": 107.788655, "activity_lines": {"activity_5": 123.265458, "activity_10": 119.985402, "activity_20": 114.110982, "activity_30": 111.277005}, "trend_signal": 1, "fair_value": 96.132358, "relative_strength": 8.326718, "rate_of_change": 0.9648516068397426, "market_dynamics": 1.113676, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.090052, "high": 124.354702, "low": 115.459255, "close": 123.62854, "volume": 76888}, "trend_line": 108.817751, "activity_lines": {"activity_5": 123.083918, "activity_10": 121.42656, "activity_20": 115.373822, "activity_30": 112.298933}, "trend_signal": 1, "fair_value": 96.496758, "relative_strength": 11.946058, "rate_of_change": 0.9547349857923317, "market_dynamics": 0.950663, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.810083, "high": 130.708598, "low": 122.720845, "close": 124.354698, "volume": 57369}, "trend_line": 109.712945, "activity_lines": {"activity_5": 123.289664, "activity_10": 122.639647, "activity_20": 116.620711, "activity_30": 113.301317}, "trend_signal": 1, "fair_value": 96.855772, "relative_strength": 12.730024, "rate_of_change": 0.8226543847611807, "market_dynamics": 0.736539, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.354708, "high": 132.523989, "low": 124.354708, "close": 131.434753, "volume": 78392}, "trend_line": 110.662613, "activity_lines": {"activity_5": 125.831223, "activity_10": 124.699641, "activity_20": 118.466708, "activity_30": 114.702724}, "trend_signal": 1, "fair_value": 97.225818, "relative_strength": 19.531142, "rate_of_change": 0.8655933900962993, "market_dynamics": 0.756212, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.434751, "high": 137.06248, "low": 130.708586, "close": 131.979355, "volume": 55879}, "trend_line": 111.419624, "activity_lines": {"activity_5": 128.336467, "activity_10": 126.414117, "activity_20": 120.213847, "activity_30": 116.077997}, "trend_signal": 1, "fair_value": 97.593013, "relative_strength": 16.41442, "rate_of_change": 0.6840711415335962, "market_dynamics": 0.854044, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.616288, "high": 134.339392, "low": 124.717782, "close": 125.625481, "volume": 69473}, "trend_line": 112.058533, "activity_lines": {"activity_5": 128.179135, "activity_10": 126.486964, "activity_20": 121.211739, "activity_30": 116.994504}, "trend_signal": 1, "fair_value": 97.917892, "relative_strength": 13.058633, "rate_of_change": 0.5734259164256363, "market_dynamics": 0.773277, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.077799, "high": 138.877884, "low": 123.628542, "close": 129.256256, "volume": 238172}, "trend_line": 112.836035, "activity_lines": {"activity_5": 128.796365, "activity_10": 127.117399, "activity_20": 122.449089, "activity_30": 118.104035}, "trend_signal": 1, "fair_value": 98.257062, "relative_strength": 15.678816, "rate_of_change": 0.6938356046477945, "market_dynamics": 0.927606, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.256273, "high": 132.705523, "low": 124.899327, "close": 125.080864, "volume": 40354}, "trend_line": 113.644175, "activity_lines": {"activity_5": 127.646617, "activity_10": 126.925959, "activity_20": 123.179384, "activity_30": 118.894024}, "trend_signal": 1, "fair_value": 98.587434, "relative_strength": 16.692707, "rate_of_change": 0.7162073711647248, "market_dynamics": 0.65983, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.447008, "high": 129.074726, "low": 113.643861, "close": 122.539299, "volume": 63998}, "trend_line": 114.303183, "activity_lines": {"activity_5": 125.601269, "activity_10": 126.252612, "activity_20": 123.583965, "activity_30": 119.467903}, "trend_signal": 1, "fair_value": 98.895173, "relative_strength": 14.409278, "rate_of_change": 0.5798871785553461, "market_dynamics": 0.333933, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.631606, "high": 127.985496, "low": 121.268534, "close": 122.539299, "volume": 44305}, "trend_line": 115.020748, "activity_lines": {"activity_5": 124.148952, "activity_10": 125.681587, "activity_20": 123.901932, "activity_30": 119.999265}, "trend_signal": 1, "fair_value": 99.215068, "relative_strength": 10.772767, "rate_of_change": 0.6277734190481759, "market_dynamics": 0.000498, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.539306, "high": 124.354702, "low": 121.994674, "close": 122.539299, "volume": 66485}, "trend_line": 115.545073, "activity_lines": {"activity_5": 123.325971, "activity_10": 125.133667, "activity_20": 124.149177, "activity_30": 120.484333}, "trend_signal": 1, "fair_value": 99.490567, "relative_strength": 9.373503, "rate_of_change": 0.4558525388828149, "market_dynamics": -0.529797, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.902371, "high": 124.717779, "low": 121.994673, "close": 122.902382, "volume": 33874}, "trend_line": 116.116635, "activity_lines": {"activity_5": 122.829764, "activity_10": 124.589048, "activity_20": 124.349406, "activity_30": 120.958998}, "trend_signal": 1, "fair_value": 99.742498, "relative_strength": 7.933127, "rate_of_change": 0.4946658348642872, "market_dynamics": -0.74495, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.720842, "high": 123.08393, "low": 117.093114, "close": 119.271584, "volume": 57302}, "trend_line": 116.473478, "activity_lines": {"activity_5": 121.546883, "activity_10": 123.397487, "activity_20": 124.112991, "activity_30": 121.162543}, "trend_signal": 1, "fair_value": 100.003393, "relative_strength": 9.252149, "rate_of_change": 0.307314279302012, "market_dynamics": -0.902107, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.271584, "high": 123.265457, "low": 118.00081, "close": 122.720833, "volume": 61746}, "trend_line": 117.238085, "activity_lines": {"activity_5": 121.801036, "activity_10": 122.925483, "activity_20": 124.113945, "activity_30": 121.565598}, "trend_signal": 1, "fair_value": 100.284813, "relative_strength": 9.933928, "rate_of_change": 0.6564644699628511, "market_dynamics": -0.848987, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.720839, "high": 126.896257, "low": 120.905442, "close": 123.991631, "volume": 30300}, "trend_line": 117.980638, "activity_lines": {"activity_5": 122.466687, "activity_10": 122.842968, "activity_20": 124.160995, "activity_30": 122.001311}, "trend_signal": 1, "fair_value": 100.569094, "relative_strength": 8.243078, "rate_of_change": 0.6333718262286534, "market_dynamics": -0.789189, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.176236, "high": 123.810083, "low": 116.548488, "close": 118.363884, "volume": 81740}, "trend_line": 118.482898, "activity_lines": {"activity_5": 121.1596, "activity_10": 121.882457, "activity_20": 123.582721, "activity_30": 122.026036}, "trend_signal": 1, "fair_value": 100.836327, "relative_strength": 0.700359, "rate_of_change": 0.42571392095710386, "market_dynamics": -0.774928, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.182347, "high": 119.816209, "low": 110.920758, "close": 117.456184, "volume": 82773}, "trend_line": 118.855352, "activity_lines": {"activity_5": 119.828307, "activity_10": 120.888939, "activity_20": 122.92572, "activity_30": 121.959797}, "trend_signal": 1, "fair_value": 101.11201, "relative_strength": 0.92799, "rate_of_change": 0.3143525405666483, "market_dynamics": -0.74757, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.456186, "high": 118.000812, "low": 113.28078, "close": 116.366951, "volume": 64914}, "trend_line": 119.150509, "activity_lines": {"activity_5": 118.497016, "activity_10": 119.911925, "activity_20": 122.204748, "activity_30": 121.799255}, "trend_signal": 0, "fair_value": 101.364855, "relative_strength": 0.217047, "rate_of_change": 0.24833294843971623, "market_dynamics": -0.882865, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.277716, "high": 120.905443, "low": 112.917697, "close": 115.277718, "volume": 230583}, "trend_line": 119.514761, "activity_lines": {"activity_5": 116.99629, "activity_10": 118.895304, "activity_20": 121.416348, "activity_30": 121.549397}, "trend_signal": 0, "fair_value": 101.592221, "relative_strength": -1.333459, "rate_of_change": 0.3057074644976912, "market_dynamics": -0.963325, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.277721, "high": 122.539309, "low": 98.394522, "close": 102.388397, "volume": 284415}, "trend_line": 119.33811, "activity_lines": {"activity_5": 111.695331, "activity_10": 115.667199, "activity_20": 119.461771, "activity_30": 120.444471}, "trend_signal": 0, "fair_value": 101.726393, "relative_strength": -12.290216, "rate_of_change": -0.1478068470554801, "market_dynamics": -1.026836, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.3884, "high": 106.745349, "low": 99.120682, "close": 99.120682, "volume": 578546}, "trend_line": 119.12866, "activity_lines": {"activity_5": 106.745349, "activity_10": 112.211343, "activity_20": 117.297991, "activity_30": 119.14012}, "trend_signal": 0, "fair_value": 101.833804, "relative_strength": -13.888125, "rate_of_change": -0.17550973448465365, "market_dynamics": -1.072715, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.483763, "high": 100.754537, "low": 93.674486, "close": 97.486824, "volume": 485263}, "trend_line": 118.917451, "activity_lines": {"activity_5": 102.533628, "activity_10": 108.884216, "activity_20": 115.073697, "activity_30": 117.743873}, "trend_signal": 0, "fair_value": 101.946069, "relative_strength": -15.248942, "rate_of_change": -0.1772948675826595, "market_dynamics": -1.043699, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.486826, "high": 99.665304, "low": 91.677548, "close": 92.403709, "volume": 291261}, "trend_line": 118.659775, "activity_lines": {"activity_5": 97.958827, "activity_10": 105.094987, "activity_20": 112.489782, "activity_30": 116.033309}, "trend_signal": 0, "fair_value": 102.036319, "relative_strength": -17.99225, "rate_of_change": -0.21668476563629302, "market_dynamics": -1.120181, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.403713, "high": 96.760665, "low": 90.769853, "close": 95.852966, "volume": 80204}, "trend_line": 118.288699, "activity_lines": {"activity_5": 96.131327, "activity_10": 102.421402, "activity_20": 110.386515, "activity_30": 114.561902}, "trend_signal": 0, "fair_value": 102.178806, "relative_strength": -14.943324, "rate_of_change": -0.31272265601380267, "market_dynamics": -1.222632, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.397577, "high": 100.572998, "low": 93.674484, "close": 100.572998, "volume": 173686}, "trend_line": 118.133516, "activity_lines": {"activity_5": 97.172154, "activity_10": 101.094512, "activity_20": 108.902212, "activity_30": 113.418953}, "trend_signal": 0, "fair_value": 102.367403, "relative_strength": -10.618694, "rate_of_change": -0.131190047157416, "market_dynamics": -1.222435, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.852967, "high": 102.02532, "low": 95.852967, "close": 99.84684, "volume": 97226}, "trend_line": 117.462241, "activity_lines": {"activity_5": 98.091955, "activity_10": 100.061386, "activity_20": 107.498305, "activity_30": 112.239168}, "trend_signal": 0, "fair_value": 102.547647, "relative_strength": -14.440498, "rate_of_change": -0.5682341665002117, "market_dynamics": -1.238287, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.117625, "high": 106.200729, "low": 100.028382, "close": 102.206856, "volume": 74437}, "trend_line": 116.675568, "activity_lines": {"activity_5": 99.750018, "activity_10": 99.794028, "activity_20": 106.441917, "activity_30": 111.25495}, "trend_signal": 0, "fair_value": 102.716593, "relative_strength": -10.208879, "rate_of_change": -0.6697241541645774, "market_dynamics": -1.152817, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.025317, "high": 105.656111, "low": 99.846839, "close": 103.477638, "volume": 66800}, "trend_line": 115.991769, "activity_lines": {"activity_5": 101.517006, "activity_10": 100.034982, "activity_20": 105.635363, "activity_30": 110.40347}, "trend_signal": 0, "fair_value": 102.891043, "relative_strength": -5.970893, "rate_of_change": -0.5860687132030875, "market_dynamics": -0.980603, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.477639, "high": 105.837646, "low": 102.206852, "close": 105.837646, "volume": 11773}, "trend_line": 115.247456, "activity_lines": {"activity_5": 103.332402, "activity_10": 100.939378, "activity_20": 105.156443, "activity_30": 109.748366}, "trend_signal": 0, "fair_value": 103.043098, "relative_strength": -4.357485, "rate_of_change": -0.6416946705933981, "market_dynamics": -0.828616, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.837649, "high": 108.016123, "low": 104.566869, "close": 106.382263, "volume": 25332}, "trend_line": 114.666529, "activity_lines": {"activity_5": 104.663691, "activity_10": 102.114434, "activity_20": 104.808924, "activity_30": 109.176418}, "trend_signal": 0, "fair_value": 103.163762, "relative_strength": -4.64611, "rate_of_change": -0.5040692611904619, "market_dynamics": -0.573025, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.474567, "high": 106.200728, "low": 97.849903, "close": 99.483757, "volume": 67120}, "trend_line": 114.012986, "activity_lines": {"activity_5": 103.308194, "activity_10": 101.962601, "activity_20": 103.881342, "activity_30": 108.196884}, "trend_signal": 0, "fair_value": 103.25606, "relative_strength": -11.102725, "rate_of_change": -0.5699509749702104, "market_dynamics": -0.4178, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.665308, "high": 100.028381, "low": 94.945267, "close": 94.945267, "volume": 93230}, "trend_line": 113.056877, "activity_lines": {"activity_5": 100.464072, "activity_10": 100.978986, "activity_20": 102.631312, "activity_30": 106.966708}, "trend_signal": 0, "fair_value": 103.368416, "relative_strength": -17.92135, "rate_of_change": -0.8385965788142746, "market_dynamics": -0.302487, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.945263, "high": 97.849906, "low": 93.674484, "close": 96.942207, "volume": 88284}, "trend_line": 112.143127, "activity_lines": {"activity_5": 98.769703, "activity_10": 100.404661, "activity_20": 101.704595, "activity_30": 105.927052}, "trend_signal": 0, "fair_value": 103.52634, "relative_strength": -17.523255, "rate_of_change": -0.8082215113725397, "market_dynamics": -0.217456, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.486825, "high": 97.668362, "low": 94.21911, "close": 94.582184, "volume": 85344}, "trend_line": 110.914708, "activity_lines": {"activity_5": 96.724355, "activity_10": 99.318723, "activity_20": 100.659445, "activity_30": 104.794088}, "trend_signal": 0, "fair_value": 103.63267, "relative_strength": -19.229351, "rate_of_change": -1.0954028417631, "market_dynamics": -0.197962, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.400649, "high": 97.668361, "low": 91.132939, "close": 97.486824, "volume": 103942}, "trend_line": 109.764957, "activity_lines": {"activity_5": 96.397585, "activity_10": 98.784006, "activity_20": 100.024921, "activity_30": 103.927773}, "trend_signal": 0, "fair_value": 103.66143, "relative_strength": -15.436174, "rate_of_change": -1.0366082377460788, "market_dynamics": -0.069495, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.668361, "high": 102.569938, "low": 91.859089, "close": 100.209923, "volume": 85036}, "trend_line": 108.917772, "activity_lines": {"activity_5": 97.571543, "activity_10": 98.80051, "activity_20": 99.775952, "activity_30": 103.311319}, "trend_signal": 0, "fair_value": 103.716103, "relative_strength": -15.375748, "rate_of_change": -0.7718173660834178, "market_dynamics": 0.137511, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.028374, "high": 102.025321, "low": 94.400652, "close": 94.763733, "volume": 60695}, "trend_line": 107.768021, "activity_lines": {"activity_5": 96.881694, "activity_10": 97.820197, "activity_20": 99.094747, "activity_30": 102.398155}, "trend_signal": 0, "fair_value": 103.762289, "relative_strength": -19.941911, "rate_of_change": -1.0556137707260436, "market_dynamics": 0.208293, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.308346, "high": 102.025316, "low": 93.674486, "close": 99.302223, "volume": 104167}, "trend_line": 106.908733, "activity_lines": {"activity_5": 97.716777, "activity_10": 97.800393, "activity_20": 98.953838, "activity_30": 101.851975}, "trend_signal": 0, "fair_value": 103.892533, "relative_strength": -15.915843, "rate_of_change": -0.7973497072939721, "market_dynamics": 0.367742, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.757602, "high": 103.47764, "low": 95.308346, "close": 95.489883, "volume": 88484}, "trend_line": 106.007086, "activity_lines": {"activity_5": 97.123745, "activity_10": 97.163353, "activity_20": 98.531109, "activity_30": 101.115275}, "trend_signal": 0, "fair_value": 103.991996, "relative_strength": -18.999569, "rate_of_change": -0.8433801193771486, "market_dynamics": 0.299405, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.852967, "high": 96.397585, "low": 93.129872, "close": 95.489883, "volume": 88508}, "trend_line": 105.105439, "activity_lines": {"activity_5": 96.4702, "activity_10": 96.714455, "activity_20": 98.202608, "activity_30": 100.436746}, "trend_signal": 0, "fair_value": 104.021697, "relative_strength": -17.333866, "rate_of_change": -0.8505535186581745, "market_dynamics": 0.168463, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.126813, "high": 96.760666, "low": 92.040634, "close": 92.040634, "volume": 121104}, "trend_line": 104.088817, "activity_lines": {"activity_5": 94.800035, "activity_10": 95.836463, "activity_20": 97.578458, "activity_30": 99.593855}, "trend_signal": 0, "fair_value": 104.013432, "relative_strength": -18.488617, "rate_of_change": -0.967240144442, "market_dynamics": 0.050294, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.403716, "high": 93.129869, "low": 89.680615, "close": 89.862152, "volume": 64495}, "trend_line": 102.987476, "activity_lines": {"activity_5": 92.948329, "activity_10": 94.697713, "activity_20": 96.780547, "activity_30": 98.676006}, "trend_signal": 0, "fair_value": 103.976405, "relative_strength": -17.430209, "rate_of_change": -1.0580781218793225, "market_dynamics": -0.284677, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.316003, "high": 90.951393, "low": 84.50673, "close": 84.960579, "volume": 70316}, "trend_line": 101.843776, "activity_lines": {"activity_5": 89.789537, "activity_10": 92.760188, "activity_20": 95.552128, "activity_30": 97.51298}, "trend_signal": 0, "fair_value": 103.918527, "relative_strength": -13.023049, "rate_of_change": -1.1105233805322072, "market_dynamics": -0.568022, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.506732, "high": 89.054308, "low": 81.683789, "close": 85.959053, "volume": 111727}, "trend_line": 100.618383, "activity_lines": {"activity_5": 87.919679, "activity_10": 91.222052, "activity_20": 94.454245, "activity_30": 96.488159}, "trend_signal": 0, "fair_value": 103.842738, "relative_strength": -11.482046, "rate_of_change": -1.2032085298958388, "market_dynamics": -0.817567, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.139058, "high": 92.621562, "low": 87.129979, "close": 89.099693, "volume": 58120}, "trend_line": 99.455318, "activity_lines": {"activity_5": 87.73209, "activity_10": 90.411726, "activity_20": 93.702585, "activity_30": 95.745018}, "trend_signal": 0, "fair_value": 103.735288, "relative_strength": -11.19737, "rate_of_change": -1.155917005742369, "market_dynamics": -0.977564, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.591377, "high": 91.350784, "low": 86.957524, "close": 89.40831, "volume": 41488}, "trend_line": 98.490133, "activity_lines": {"activity_5": 88.073386, "activity_10": 89.810005, "activity_20": 93.034951, "activity_30": 95.096824}, "trend_signal": 0, "fair_value": 103.639329, "relative_strength": -13.315718, "rate_of_change": -0.9704709807473596, "market_dynamics": -0.987508, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.41738, "high": 91.441544, "low": 87.592914, "close": 90.043694, "volume": 46481}, "trend_line": 97.576383, "activity_lines": {"activity_5": 88.801965, "activity_10": 89.520201, "activity_20": 92.477538, "activity_30": 94.551892}, "trend_signal": 0, "fair_value": 103.627777, "relative_strength": -13.770993, "rate_of_change": -0.9277579105309901, "market_dynamics": -0.856019, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.689694, "high": 90.316004, "low": 83.780578, "close": 89.226768, "volume": 108918}, "trend_line": 96.67171, "activity_lines": {"activity_5": 89.246132, "activity_10": 89.167684, "activity_20": 91.900242, "activity_30": 94.013208}, "trend_signal": 0, "fair_value": 103.597246, "relative_strength": -13.718905, "rate_of_change": -0.9271434051823815, "market_dynamics": -0.608911, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.317533, "high": 94.106419, "low": 88.319071, "close": 90.677437, "volume": 66669}, "trend_line": 95.851701, "activity_lines": {"activity_5": 89.889443, "activity_10": 89.262115, "activity_20": 91.528966, "activity_30": 93.62648}, "trend_signal": 0, "fair_value": 103.599232, "relative_strength": -15.101696, "rate_of_change": -0.8482409176376406, "market_dynamics": -0.407348, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.867938, "high": 92.772928, "low": 87.915204, "close": 88.296196, "volume": 40037}, "trend_line": 95.381961, "activity_lines": {"activity_5": 89.424449, "activity_10": 89.011093, "activity_20": 91.003097, "activity_30": 93.139028}, "trend_signal": 0, "fair_value": 103.56959, "relative_strength": -14.726968, "rate_of_change": -0.4900695502524275, "market_dynamics": -0.343659, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.915207, "high": 90.010691, "low": 86.676959, "close": 88.296196, "volume": 69652}, "trend_line": 95.021145, "activity_lines": {"activity_5": 89.01302, "activity_10": 88.890865, "activity_20": 90.563351, "activity_30": 92.681882}, "trend_signal": 0, "fair_value": 103.452674, "relative_strength": -14.746504, "rate_of_change": -0.37828536572025373, "market_dynamics": -0.205012, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.296199, "high": 91.820432, "low": 87.248457, "close": 91.344185, "volume": 33899}, "trend_line": 94.81639, "activity_lines": {"activity_5": 89.691729, "activity_10": 89.392897, "activity_20": 90.467165, "activity_30": 92.444659}, "trend_signal": 0, "fair_value": 103.42948, "relative_strength": -12.248479, "rate_of_change": -0.2154836168307652, "market_dynamics": -0.158863, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.43943, "high": 92.58242, "low": 86.105469, "close": 86.105469, "volume": 48360}, "trend_line": 94.606449, "activity_lines": {"activity_5": 88.5375, "activity_10": 88.915489, "activity_20": 89.889201, "activity_30": 91.882664}, "trend_signal": 0, "fair_value": 103.409795, "relative_strength": -14.743361, "rate_of_change": -0.2214184699501854, "market_dynamics": -0.194629, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.724467, "high": 89.343945, "low": 85.724467, "close": 86.391212, "volume": 45153}, "trend_line": 94.291057, "activity_lines": {"activity_5": 87.686605, "activity_10": 88.469219, "activity_20": 89.390055, "activity_30": 91.352649}, "trend_signal": 0, "fair_value": 103.446487, "relative_strength": -13.508839, "rate_of_change": -0.33337262240970783, "market_dynamics": -0.107921, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.962712, "high": 87.534205, "low": 83.152733, "close": 85.248222, "volume": 86837}, "trend_line": 93.780231, "activity_lines": {"activity_5": 86.740462, "activity_10": 87.807274, "activity_20": 88.821057, "activity_30": 90.76924}, "trend_signal": 0, "fair_value": 103.450762, "relative_strength": -16.094853, "rate_of_change": -0.5417544529169871, "market_dynamics": -0.006539, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.581714, "high": 91.439435, "low": 86.581714, "close": 90.486938, "volume": 44707}, "trend_line": 93.468234, "activity_lines": {"activity_5": 87.743756, "activity_10": 88.16785, "activity_20": 88.809263, "activity_30": 90.55677}, "trend_signal": 0, "fair_value": 103.408981, "relative_strength": -10.510503, "rate_of_change": -0.332689519606755, "market_dynamics": 0.169691, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.105936, "high": 90.105936, "low": 87.05796, "close": 88.772446, "volume": 36496}, "trend_line": 93.020421, "activity_lines": {"activity_5": 88.029503, "activity_10": 88.197089, "activity_20": 88.680484, "activity_30": 90.253816}, "trend_signal": 0, "fair_value": 103.343119, "relative_strength": -12.689978, "rate_of_change": -0.47910715848124025, "market_dynamics": 0.423231, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.343945, "high": 89.915443, "low": 78.771255, "close": 78.771255, "volume": 173695}, "trend_line": 92.196874, "activity_lines": {"activity_5": 85.152969, "activity_10": 86.431044, "activity_20": 87.627741, "activity_30": 89.334515}, "trend_signal": 0, "fair_value": 103.174964, "relative_strength": -21.902212, "rate_of_change": -0.8853400050726549, "market_dynamics": 0.500924, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.628507, "high": 82.866989, "low": 75.342281, "close": 76.199524, "volume": 154141}, "trend_line": 91.208937, "activity_lines": {"activity_5": 81.908138, "activity_10": 84.387511, "activity_20": 86.427837, "activity_30": 88.302427}, "trend_signal": 0, "fair_value": 103.041597, "relative_strength": -25.423779, "rate_of_change": -1.0715515148593737, "market_dynamics": 0.290822, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.152023, "high": 77.152023, "low": 70.294065, "close": 71.818054, "volume": 116389}, "trend_line": 90.056797, "activity_lines": {"activity_5": 77.882264, "activity_10": 81.810581, "activity_20": 84.90251, "activity_30": 87.051403}, "trend_signal": 0, "fair_value": 102.900871, "relative_strength": -26.892494, "rate_of_change": -1.2631876194325156, "market_dynamics": -0.18136, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.389551, "high": 73.246797, "low": 68.674823, "close": 69.532066, "volume": 94900}, "trend_line": 89.058407, "activity_lines": {"activity_5": 73.989738, "activity_10": 79.117621, "activity_20": 83.272192, "activity_30": 85.727227}, "trend_signal": 0, "fair_value": 102.736764, "relative_strength": -30.306909, "rate_of_change": -1.1086225951384885, "market_dynamics": -0.671152, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.436818, "high": 69.817817, "low": 65.626846, "close": 65.626846, "volume": 107869}, "trend_line": 88.081126, "activity_lines": {"activity_5": 70.192464, "activity_10": 76.055786, "activity_20": 81.377133, "activity_30": 84.215513}, "trend_signal": 0, "fair_value": 102.595624, "relative_strength": -34.386362, "rate_of_change": -1.097348395194184, "market_dynamics": -0.998107, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.722092, "high": 69.151072, "low": 65.436341, "close": 69.055824, "volume": 126953}, "trend_line": 87.15158, "activity_lines": {"activity_5": 69.081222, "activity_10": 74.08499, "activity_20": 79.924049, "activity_30": 82.988074}, "trend_signal": 0, "fair_value": 102.461192, "relative_strength": -31.434092, "rate_of_change": -1.0553293789636635, "market_dynamics": -1.098677, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.77007, "high": 69.627316, "low": 67.055585, "close": 67.150833, "volume": 56248}, "trend_line": 86.237202, "activity_lines": {"activity_5": 67.982679, "activity_10": 72.077825, "activity_20": 78.365274, "activity_30": 81.697703}, "trend_signal": 0, "fair_value": 102.34073, "relative_strength": -30.937259, "rate_of_change": -1.0491812081892253, "market_dynamics": -1.149182, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.246078, "high": 67.53183, "low": 65.245844, "close": 66.484093, "volume": 99495}, "trend_line": 85.203777, "activity_lines": {"activity_5": 67.265135, "activity_10": 70.29926, "activity_20": 76.832563, "activity_30": 80.423309}, "trend_signal": 0, "fair_value": 102.205085, "relative_strength": -30.830042, "rate_of_change": -1.1983517275989475, "market_dynamics": -1.077691, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.484093, "high": 68.77007, "low": 64.960093, "close": 65.150597, "volume": 100097}, "trend_line": 84.035133, "activity_lines": {"activity_5": 66.45869, "activity_10": 68.619407, "activity_20": 75.280545, "activity_30": 79.129556}, "trend_signal": 0, "fair_value": 102.083802, "relative_strength": -31.58216, "rate_of_change": -1.371587083516263, "market_dynamics": -1.051241, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.245842, "high": 67.817576, "low": 64.864843, "close": 66.388832, "volume": 144946}, "trend_line": 83.089303, "activity_lines": {"activity_5": 66.357088, "activity_10": 67.625349, "activity_20": 73.961968, "activity_30": 77.991085}, "trend_signal": 0, "fair_value": 102.015729, "relative_strength": -29.713538, "rate_of_change": -1.1255173476074594, "market_dynamics": -0.974782, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.674583, "high": 66.674583, "low": 61.435869, "close": 62.102612, "volume": 138188}, "trend_line": 81.849316, "activity_lines": {"activity_5": 64.775947, "activity_10": 66.258952, "activity_20": 72.347822, "activity_30": 76.637104}, "trend_signal": 0, "fair_value": 101.897817, "relative_strength": -33.441083, "rate_of_change": -1.492354557361011, "market_dynamics": -0.85759, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.912116, "high": 64.674349, "low": 61.435868, "close": 63.912354, "volume": 118685}, "trend_line": 80.796732, "activity_lines": {"activity_5": 64.2616, "activity_10": 65.524666, "activity_20": 71.035194, "activity_30": 75.479881}, "trend_signal": 0, "fair_value": 101.80296, "relative_strength": -32.824524, "rate_of_change": -1.2860021945693423, "market_dynamics": -0.796917, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.29335, "high": 64.769597, "low": 62.197867, "close": 62.674114, "volume": 77082}, "trend_line": 79.702873, "activity_lines": {"activity_5": 63.550406, "activity_10": 64.788648, "activity_20": 69.732092, "activity_30": 74.31068}, "trend_signal": 0, "fair_value": 101.66962, "relative_strength": -32.795374, "rate_of_change": -1.3538406479113647, "market_dynamics": -0.844938, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.674114, "high": 63.436105, "low": 60.673874, "close": 60.673874, "volume": 136710}, "trend_line": 78.657314, "activity_lines": {"activity_5": 62.426463, "activity_10": 63.855204, "activity_20": 68.360501, "activity_30": 73.083003}, "trend_signal": 0, "fair_value": 101.495639, "relative_strength": -33.983348, "rate_of_change": -1.3118209678589594, "market_dynamics": -0.961143, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.673873, "high": 74.770787, "low": 60.673873, "close": 74.29454, "volume": 182835}, "trend_line": 78.138394, "activity_lines": {"activity_5": 66.141191, "activity_10": 65.559303, "activity_20": 68.41765, "activity_30": 72.801533}, "trend_signal": 0, "fair_value": 101.382789, "relative_strength": -21.070209, "rate_of_change": -0.6597225020930594, "market_dynamics": -0.447784, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.294535, "high": 75.628028, "low": 70.770315, "close": 73.05629, "volume": 131167}, "trend_line": 77.741584, "activity_lines": {"activity_5": 68.916121, "activity_10": 66.88067, "activity_20": 68.43806, "activity_30": 72.473656}, "trend_signal": 0, "fair_value": 101.220545, "relative_strength": -21.275802, "rate_of_change": -0.5078297360449999, "market_dynamics": 0.003064, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.151545, "high": 73.72304, "low": 70.103562, "close": 71.151306, "volume": 130776}, "trend_line": 77.247993, "activity_lines": {"activity_5": 70.325811, "activity_10": 67.782942, "activity_20": 68.339182, "activity_30": 72.048476}, "trend_signal": 0, "fair_value": 100.99809, "relative_strength": -21.83508, "rate_of_change": -0.6349124556042095, "market_dynamics": 0.569852, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.151304, "high": 79.152257, "low": 71.056054, "close": 77.914017, "volume": 174988}, "trend_line": 76.875137, "activity_lines": {"activity_5": 73.507142, "activity_10": 69.842061, "activity_20": 68.956943, "activity_30": 72.091446}, "trend_signal": 0, "fair_value": 100.853895, "relative_strength": -14.729913, "rate_of_change": -0.4826740288255758, "market_dynamics": 1.212418, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.104512, "high": 78.961758, "low": 73.15155, "close": 76.866272, "volume": 196512}, "trend_line": 76.457069, "activity_lines": {"activity_5": 75.323231, "activity_10": 71.502864, "activity_20": 69.509843, "activity_30": 72.090874}, "trend_signal": 0, "fair_value": 100.650619, "relative_strength": -13.592347, "rate_of_change": -0.5438273235207256, "market_dynamics": 1.261613, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.104518, "high": 82.00974, "low": 77.818767, "close": 81.247749, "volume": 221802}, "trend_line": 76.163871, "activity_lines": {"activity_5": 77.520319, "activity_10": 73.747288, "activity_20": 70.544887, "activity_30": 72.39995}, "trend_signal": 0, "fair_value": 100.465611, "relative_strength": -10.999629, "rate_of_change": -0.3834805647598181, "market_dynamics": 1.368718, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.342995, "high": 85.724464, "low": 79.914254, "close": 84.581474, "volume": 153683}, "trend_line": 76.009028, "activity_lines": {"activity_5": 80.365101, "activity_10": 76.32768, "activity_20": 71.93326, "activity_30": 72.943021}, "trend_signal": 0, "fair_value": 100.329247, "relative_strength": -8.175293, "rate_of_change": -0.20330242931061057, "market_dynamics": 1.449416, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.438713, "high": 86.295964, "low": 82.581233, "close": 85.343468, "volume": 167175}, "trend_line": 75.831229, "activity_lines": {"activity_5": 82.695536, "activity_10": 78.637911, "activity_20": 73.366537, "activity_30": 73.545243}, "trend_signal": 0, "fair_value": 100.196676, "relative_strength": -6.627708, "rate_of_change": -0.23391826560393245, "market_dynamics": 1.413275, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.819713, "high": 89.629692, "low": 85.724465, "close": 88.486702, "volume": 163474}, "trend_line": 75.837579, "activity_lines": {"activity_5": 85.127572, "activity_10": 81.129982, "activity_20": 75.055627, "activity_30": 74.361725}, "trend_signal": 0, "fair_value": 100.1028, "relative_strength": -3.266376, "rate_of_change": 0.00837385874362111, "market_dynamics": 1.390693, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.581948, "high": 90.486936, "low": 87.534206, "close": 89.058197, "volume": 52148}, "trend_line": 75.862979, "activity_lines": {"activity_5": 87.04526, "activity_10": 83.256642, "activity_20": 76.71977, "activity_30": 75.214668}, "trend_signal": 0, "fair_value": 100.021314, "relative_strength": -2.252379, "rate_of_change": 0.033492630348854545, "market_dynamics": 1.255264, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.534447, "high": 91.915682, "low": 89.343951, "close": 91.24894, "volume": 96970}, "trend_line": 75.859804, "activity_lines": {"activity_5": 88.8804, "activity_10": 85.26554, "activity_20": 78.499574, "activity_30": 76.207311}, "trend_signal": 1, "fair_value": 99.898235, "relative_strength": -0.322989, "rate_of_change": -0.0041851770677220805, "market_dynamics": 1.222433, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.439435, "high": 94.20167, "low": 89.915446, "close": 92.772926, "volume": 118772}, "trend_line": 76.082053, "activity_lines": {"activity_5": 90.55679, "activity_10": 87.243264, "activity_20": 80.302509, "activity_30": 77.29848}, "trend_signal": 1, "fair_value": 99.783834, "relative_strength": -1.349178, "rate_of_change": 0.2929733380276135, "market_dynamics": 1.218262, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.344421, "high": 94.10642, "low": 91.915677, "close": 92.010925, "volume": 106495}, "trend_line": 76.269376, "activity_lines": {"activity_5": 91.433083, "activity_10": 88.723959, "activity_20": 81.919934, "activity_30": 78.326149}, "trend_signal": 1, "fair_value": 99.662367, "relative_strength": -3.884936, "rate_of_change": 0.24621181029380493, "market_dynamics": 1.203802, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.915677, "high": 94.296913, "low": 88.105706, "close": 93.725418, "volume": 140022}, "trend_line": 76.55195, "activity_lines": {"activity_5": 92.436376, "activity_10": 90.137114, "activity_20": 83.582263, "activity_30": 79.452346}, "trend_signal": 1, "fair_value": 99.522434, "relative_strength": -0.951708, "rate_of_change": 0.370494705502784, "market_dynamics": 1.362676, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.201663, "high": 95.249412, "low": 87.248457, "close": 88.772446, "volume": 156119}, "trend_line": 76.4948, "activity_lines": {"activity_5": 91.439431, "activity_10": 90.362248, "activity_20": 84.64316, "activity_30": 80.240765}, "trend_signal": 1, "fair_value": 99.319116, "relative_strength": -6.237593, "rate_of_change": -0.07465518513899011, "market_dynamics": 1.312503, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.772444, "high": 90.677432, "low": 82.676491, "close": 84.486221, "volume": 186259}, "trend_line": 76.351926, "activity_lines": {"activity_5": 89.032795, "activity_10": 89.591593, "activity_20": 85.18336, "activity_30": 80.75634}, "trend_signal": 1, "fair_value": 99.16905, "relative_strength": -12.921865, "rate_of_change": -0.1867760945841965, "market_dynamics": 1.12837, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.438718, "high": 87.343707, "low": 80.295258, "close": 81.819244, "volume": 259881}, "trend_line": 76.453525, "activity_lines": {"activity_5": 86.188014, "activity_10": 88.277151, "activity_20": 85.383384, "activity_30": 81.10907}, "trend_signal": 1, "fair_value": 98.947341, "relative_strength": -15.092382, "rate_of_change": 0.13306671530459244, "market_dynamics": 0.902406, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.009738, "high": 84.390973, "low": 79.628502, "close": 79.914253, "volume": 166368}, "trend_line": 76.57735, "activity_lines": {"activity_5": 83.438481, "activity_10": 86.66657, "activity_20": 85.308091, "activity_30": 81.332343}, "trend_signal": 1, "fair_value": 98.701421, "relative_strength": -18.159899, "rate_of_change": 0.1619611391364839, "market_dynamics": 0.417403, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.199997, "high": 82.771736, "low": 77.437772, "close": 82.771736, "volume": 175289}, "trend_line": 76.942472, "activity_lines": {"activity_5": 82.447887, "activity_10": 85.674245, "activity_20": 85.428741, "activity_30": 81.731981}, "trend_signal": 1, "fair_value": 98.44, "relative_strength": -15.778173, "rate_of_change": 0.4768015607748238, "market_dynamics": 0.121356, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.676244, "high": 81.819244, "low": 78.104518, "close": 80.390503, "volume": 89024}, "trend_line": 77.30442, "activity_lines": {"activity_5": 81.393795, "activity_10": 84.352876, "activity_20": 85.226903, "activity_30": 81.954435}, "trend_signal": 1, "fair_value": 98.192769, "relative_strength": -12.773117, "rate_of_change": 0.47041379174820147, "market_dynamics": -0.22048, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.914256, "high": 81.53349, "low": 77.818762, "close": 79.057007, "volume": 78774}, "trend_line": 77.752092, "activity_lines": {"activity_5": 80.454, "activity_10": 82.946648, "activity_20": 84.804177, "activity_30": 82.067505}, "trend_signal": 1, "fair_value": 97.976264, "relative_strength": -13.138285, "rate_of_change": 0.5791027214226708, "market_dynamics": -0.543926, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.771261, "high": 80.200002, "low": 75.913773, "close": 75.913773, "volume": 54414}, "trend_line": 77.980691, "activity_lines": {"activity_5": 78.828408, "activity_10": 81.190594, "activity_20": 84.059417, "activity_30": 81.948904}, "trend_signal": 1, "fair_value": 97.733064, "relative_strength": -11.627688, "rate_of_change": 0.2940100955740052, "market_dynamics": -0.713239, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.628031, "high": 77.437774, "low": 73.723043, "close": 77.152023, "volume": 57942}, "trend_line": 78.314064, "activity_lines": {"activity_5": 78.009265, "activity_10": 79.966207, "activity_20": 83.418978, "activity_30": 81.895441}, "trend_signal": 0, "fair_value": 97.43671, "relative_strength": -9.675359, "rate_of_change": 0.42750711198495134, "market_dynamics": -0.907728, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.056775, "high": 83.628984, "low": 74.770788, "close": 81.152496, "volume": 67315}, "trend_line": 78.80301, "activity_lines": {"activity_5": 78.707761, "activity_10": 79.739341, "activity_20": 83.130962, "activity_30": 82.078566}, "trend_signal": 0, "fair_value": 97.146363, "relative_strength": -7.669806, "rate_of_change": 0.6243399652966529, "market_dynamics": -0.905591, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.723999, "high": 84.486224, "low": 80.961995, "close": 82.390739, "volume": 37060}, "trend_line": 79.377682, "activity_lines": {"activity_5": 79.926953, "activity_10": 79.966208, "activity_20": 82.945452, "activity_30": 82.310032}, "trend_signal": 1, "fair_value": 96.846499, "relative_strength": -9.95057, "rate_of_change": 0.7292513318970844, "market_dynamics": -0.865014, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.961998, "high": 87.248459, "low": 80.86675, "close": 86.676964, "volume": 78761}, "trend_line": 80.053953, "activity_lines": {"activity_5": 82.441539, "activity_10": 81.088419, "activity_20": 83.141848, "activity_30": 82.780954}, "trend_signal": 1, "fair_value": 96.602474, "relative_strength": -6.771131, "rate_of_change": 0.8519661735650256, "market_dynamics": -0.702449, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.295962, "high": 86.962712, "low": 81.342995, "close": 81.342995, "volume": 64659}, "trend_line": 80.695299, "activity_lines": {"activity_5": 82.670138, "activity_10": 81.200987, "activity_20": 82.804393, "activity_30": 82.864118}, "trend_signal": 1, "fair_value": 96.292621, "relative_strength": -9.590293, "rate_of_change": 0.8011421996862522, "market_dynamics": -0.620543, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.53349, "high": 82.866983, "low": 76.390025, "close": 79.819008, "volume": 93879}, "trend_line": 81.225521, "activity_lines": {"activity_5": 82.028792, "activity_10": 81.045125, "activity_20": 82.337218, "activity_30": 82.807583}, "trend_signal": 0, "fair_value": 96.047182, "relative_strength": -9.478442, "rate_of_change": 0.6570667765912793, "market_dynamics": -0.607958, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.009506, "high": 82.581238, "low": 77.056771, "close": 77.723518, "volume": 164282}, "trend_line": 81.727167, "activity_lines": {"activity_5": 80.511152, "activity_10": 80.509996, "activity_20": 81.696779, "activity_30": 82.581647}, "trend_signal": 0, "fair_value": 95.753752, "relative_strength": -11.575498, "rate_of_change": 0.61759653102132, "market_dynamics": -0.540116, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.009267, "high": 79.533256, "low": 75.723282, "close": 76.199524, "volume": 77417}, "trend_line": 82.244689, "activity_lines": {"activity_5": 78.714111, "activity_10": 79.789564, "activity_20": 80.962451, "activity_30": 82.225025}, "trend_signal": 0, "fair_value": 95.426905, "relative_strength": -11.618909, "rate_of_change": 0.6332312974949929, "market_dynamics": -0.652626, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.199527, "high": 81.199997, "low": 76.104279, "close": 80.599998, "volume": 168616}, "trend_line": 82.454871, "activity_lines": {"activity_5": 78.796643, "activity_10": 79.945417, "activity_20": 80.708447, "activity_30": 82.118916}, "trend_signal": 0, "fair_value": 95.194706, "relative_strength": -9.159636, "rate_of_change": 0.25555692720778994, "market_dynamics": -0.418209, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.599998, "high": 83.699997, "low": 79.0, "close": 79.5, "volume": 117456}, "trend_line": 82.669661, "activity_lines": {"activity_5": 78.917641, "activity_10": 79.873217, "activity_20": 80.400392, "activity_30": 81.928279}, "trend_signal": 0, "fair_value": 94.99487, "relative_strength": -9.550558, "rate_of_change": 0.26049401011131024, "market_dynamics": -0.256066, "expectation": {"probability": 44.6679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a653b8c3-a172-4936-be4d-498031a0a89e/", "share_image": "https://sharemaestro.com/terminal/a653b8c3-a172-4936-be4d-498031a0a89e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}