{"ticker": {"uuid": "a654a24c-dd78-48b0-afbc-ff86715e08e9", "symbol": "CVCO", "name": "Cavco Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVCO rose 8.04%, moving from 496.59 to 536.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.84 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 58.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "536.52"}, {"label": "12-Week Change", "value": "8.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.84"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 515.09, "high": 560.0799, "low": 503.48, "close": 536.52, "volume": 866258}, "trend_line": 554.496667, "activity_lines": {"activity_5": 504.421333, "activity_10": 506.937818, "activity_20": 513.625, "activity_30": 533.510108}, "trend_signal": 0, "fair_value": 431.672179, "relative_strength": -16.842807, "rate_of_change": 0.04041332241989237, "market_dynamics": -0.499555, "expectation": {"probability": 58.4814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 267.64, "high": 289.33, "low": 262.25, "close": 277.25, "volume": 274993}, "trend_line": 269.351667, "activity_lines": {"activity_5": 275.390667, "activity_10": 283.134182, "activity_20": 287.309429, "activity_30": 281.626495}, "trend_signal": 1, "fair_value": 234.968782, "relative_strength": -7.081275, "rate_of_change": 0.5702745463385495, "market_dynamics": -0.754073, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 276.97, "high": 287.59, "low": 270.0, "close": 274.14, "volume": 399488}, "trend_line": 271.635333, "activity_lines": {"activity_5": 274.015333, "activity_10": 280.862545, "activity_20": 286.087286, "activity_30": 281.935419}, "trend_signal": 1, "fair_value": 235.541795, "relative_strength": -11.591035, "rate_of_change": 0.8478380792794508, "market_dynamics": -0.81871, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 272.35, "high": 281.3, "low": 269.9, "close": 276.5, "volume": 266007}, "trend_line": 273.523, "activity_lines": {"activity_5": 274.919333, "activity_10": 279.077818, "activity_20": 285.073048, "activity_30": 282.249269}, "trend_signal": 1, "fair_value": 236.196731, "relative_strength": -9.799715, "rate_of_change": 0.6949269003970193, "market_dynamics": -0.80876, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 278.08, "high": 299.05, "low": 275.97, "close": 295.0, "volume": 236499}, "trend_line": 275.356333, "activity_lines": {"activity_5": 281.924667, "activity_10": 280.868364, "activity_20": 285.808905, "activity_30": 283.634882}, "trend_signal": 1, "fair_value": 236.887692, "relative_strength": -5.724712, "rate_of_change": 0.6702664858165426, "market_dynamics": -0.728724, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 294.39, "high": 295.96, "low": 265.66, "close": 265.67, "volume": 180675}, "trend_line": 276.242, "activity_lines": {"activity_5": 277.558667, "activity_10": 277.564909, "activity_20": 283.700952, "activity_30": 283.009957}, "trend_signal": 1, "fair_value": 237.401795, "relative_strength": -14.298052, "rate_of_change": 0.3216439550711231, "market_dynamics": -0.836519, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 264.96, "high": 299.16, "low": 264.03, "close": 298.73, "volume": 246809}, "trend_line": 278.587, "activity_lines": {"activity_5": 284.564667, "activity_10": 280.900545, "activity_20": 284.83281, "activity_30": 284.460796}, "trend_signal": 1, "fair_value": 238.104295, "relative_strength": -6.942638, "rate_of_change": 0.8488933616177012, "market_dynamics": -0.683437, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 296.45, "high": 304.02, "low": 287.64, "close": 288.14, "volume": 210371}, "trend_line": 280.628333, "activity_lines": {"activity_5": 286.608667, "activity_10": 282.355636, "activity_20": 284.871714, "activity_30": 285.077118}, "trend_signal": 1, "fair_value": 238.758462, "relative_strength": -9.358895, "rate_of_change": 0.7327452465477603, "market_dynamics": -0.579413, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.16, "high": 299.0, "low": 284.7, "close": 289.44, "volume": 133085}, "trend_line": 282.734667, "activity_lines": {"activity_5": 288.152667, "activity_10": 284.199636, "activity_20": 285.06, "activity_30": 285.645613}, "trend_signal": 1, "fair_value": 239.329679, "relative_strength": -10.675243, "rate_of_change": 0.7505778114001069, "market_dynamics": -0.612045, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.5, "high": 301.0, "low": 274.705, "close": 290.01, "volume": 348946}, "trend_line": 284.572667, "activity_lines": {"activity_5": 289.024, "activity_10": 285.894182, "activity_20": 285.27919, "activity_30": 286.114989}, "trend_signal": 1, "fair_value": 239.876603, "relative_strength": -7.580851, "rate_of_change": 0.6500794612498022, "market_dynamics": -0.283348, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 289.53, "high": 300.055, "low": 279.11, "close": 293.43, "volume": 285149}, "trend_line": 285.622333, "activity_lines": {"activity_5": 291.368, "activity_10": 287.866364, "activity_20": 285.821238, "activity_30": 286.68643}, "trend_signal": 1, "fair_value": 240.439103, "relative_strength": -4.863502, "rate_of_change": 0.3688569289052634, "market_dynamics": -0.284538, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 292.79, "high": 294.565, "low": 266.01, "close": 271.18, "volume": 226293}, "trend_line": 286.056333, "activity_lines": {"activity_5": 284.444667, "activity_10": 285.384364, "activity_20": 284.242476, "activity_30": 285.754667}, "trend_signal": 0, "fair_value": 240.87359, "relative_strength": -9.894226, "rate_of_change": 0.15194890239901832, "market_dynamics": -0.375133, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 270.47, "high": 272.235, "low": 255.39, "close": 263.1, "volume": 254702}, "trend_line": 285.806333, "activity_lines": {"activity_5": 276.664667, "activity_10": 281.543636, "activity_20": 282.115905, "activity_30": 284.273613}, "trend_signal": 0, "fair_value": 241.316795, "relative_strength": -13.817047, "rate_of_change": -0.08739537327425645, "market_dynamics": -0.441277, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.97, "high": 290.35, "low": 264.225, "close": 284.37, "volume": 302891}, "trend_line": 286.151333, "activity_lines": {"activity_5": 277.644, "activity_10": 281.770909, "activity_20": 282.082762, "activity_30": 284.180946}, "trend_signal": 0, "fair_value": 241.952564, "relative_strength": -10.179892, "rate_of_change": 0.12071111104456432, "market_dynamics": -0.424103, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.28, "high": 282.7, "low": 268.31, "close": 272.45, "volume": 200511}, "trend_line": 285.753, "activity_lines": {"activity_5": 274.988, "activity_10": 279.687818, "activity_20": 280.932333, "activity_30": 283.296989}, "trend_signal": 0, "fair_value": 242.559679, "relative_strength": -12.759366, "rate_of_change": -0.13920361503262205, "market_dynamics": -0.61153, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.78, "high": 284.795, "low": 265.86, "close": 276.31, "volume": 353391}, "trend_line": 285.469, "activity_lines": {"activity_5": 274.789333, "activity_10": 278.716545, "activity_20": 280.319429, "activity_30": 282.687763}, "trend_signal": 0, "fair_value": 243.239231, "relative_strength": -11.128415, "rate_of_change": -0.09938653312475873, "market_dynamics": -0.448795, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 276.56, "high": 276.67, "low": 260.76, "close": 263.44, "volume": 261216}, "trend_line": 284.883333, "activity_lines": {"activity_5": 271.442, "activity_10": 275.211818, "activity_20": 278.594667, "activity_30": 281.266538}, "trend_signal": 0, "fair_value": 243.811282, "relative_strength": -12.291691, "rate_of_change": -0.2051595794990002, "market_dynamics": -0.450944, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 262.08, "high": 270.67, "low": 260.62, "close": 265.66, "volume": 284047}, "trend_line": 283.955, "activity_lines": {"activity_5": 269.350667, "activity_10": 272.752364, "activity_20": 277.261143, "activity_30": 280.026323}, "trend_signal": 0, "fair_value": 244.331346, "relative_strength": -11.57332, "rate_of_change": -0.3258642723054666, "market_dynamics": -0.671902, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.9, "high": 264.938, "low": 251.81, "close": 257.67, "volume": 360932}, "trend_line": 283.059667, "activity_lines": {"activity_5": 264.425333, "activity_10": 269.248909, "activity_20": 275.313667, "activity_30": 278.330516}, "trend_signal": 0, "fair_value": 244.790064, "relative_strength": -15.57193, "rate_of_change": -0.3153080593756031, "market_dynamics": -0.719074, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 256.3, "high": 276.48, "low": 254.69, "close": 261.94, "volume": 242643}, "trend_line": 282.144, "activity_lines": {"activity_5": 262.703333, "activity_10": 267.099455, "activity_20": 273.857857, "activity_30": 276.967957}, "trend_signal": 0, "fair_value": 245.317821, "relative_strength": -14.156885, "rate_of_change": -0.32348904021002217, "market_dynamics": -0.925383, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 266.29, "high": 274.4, "low": 254.34, "close": 255.86, "volume": 265255}, "trend_line": 280.904, "activity_lines": {"activity_5": 259.655333, "activity_10": 264.354909, "activity_20": 271.866524, "activity_30": 275.272215}, "trend_signal": 0, "fair_value": 245.811987, "relative_strength": -13.506078, "rate_of_change": -0.4394918906657625, "market_dynamics": -1.030337, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 255.74, "high": 260.74, "low": 250.29, "close": 251.78, "volume": 215999}, "trend_line": 278.705333, "activity_lines": {"activity_5": 256.610667, "activity_10": 261.551636, "activity_20": 269.558476, "activity_30": 273.393247}, "trend_signal": 0, "fair_value": 246.3225, "relative_strength": -12.380848, "rate_of_change": -0.7827111753481618, "market_dynamics": -1.187111, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 255.88, "high": 273.82, "low": 233.84, "close": 270.56, "volume": 515453}, "trend_line": 278.48, "activity_lines": {"activity_5": 260.603333, "activity_10": 262.515636, "activity_20": 269.160286, "activity_30": 272.867742}, "trend_signal": 0, "fair_value": 246.806859, "relative_strength": -11.517729, "rate_of_change": -0.08084990609059418, "market_dynamics": -1.019767, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.29, "high": 271.0, "low": 250.75, "close": 258.72, "volume": 333777}, "trend_line": 277.499333, "activity_lines": {"activity_5": 260.322667, "activity_10": 261.191273, "activity_20": 267.651524, "activity_30": 271.592903}, "trend_signal": 0, "fair_value": 247.21, "relative_strength": -17.538729, "rate_of_change": -0.3521498850905054, "market_dynamics": -1.015086, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254.11, "high": 301.03, "low": 254.11, "close": 282.83, "volume": 444145}, "trend_line": 276.656, "activity_lines": {"activity_5": 268.008667, "activity_10": 264.716909, "activity_20": 268.523619, "activity_30": 271.936817}, "trend_signal": 0, "fair_value": 247.769679, "relative_strength": -11.652375, "rate_of_change": -0.3039045142497596, "market_dynamics": -0.554679, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.61, "high": 287.85, "low": 277.3, "close": 279.99, "volume": 94061}, "trend_line": 275.981667, "activity_lines": {"activity_5": 273.355333, "activity_10": 267.537455, "activity_20": 269.18319, "activity_30": 272.151914}, "trend_signal": 0, "fair_value": 248.362436, "relative_strength": -13.212582, "rate_of_change": -0.24374421664449353, "market_dynamics": -0.122548, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.0, "high": 292.03, "low": 271.48, "close": 291.49, "volume": 371688}, "trend_line": 275.658, "activity_lines": {"activity_5": 280.926667, "activity_10": 272.382, "activity_20": 270.86981, "activity_30": 273.152452}, "trend_signal": 0, "fair_value": 249.053526, "relative_strength": -9.582925, "rate_of_change": -0.1172784422669642, "market_dynamics": 0.242642, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 288.57, "high": 308.01, "low": 288.57, "close": 306.82, "volume": 323171}, "trend_line": 276.001, "activity_lines": {"activity_5": 290.960667, "activity_10": 279.503818, "activity_20": 274.050905, "activity_30": 275.162903}, "trend_signal": 0, "fair_value": 249.8775, "relative_strength": -5.211984, "rate_of_change": 0.12442954675719944, "market_dynamics": 0.805548, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 308.06, "high": 340.88, "low": 301.56, "close": 332.15, "volume": 566063}, "trend_line": 277.888667, "activity_lines": {"activity_5": 307.020667, "activity_10": 290.482727, "activity_20": 279.555429, "activity_30": 278.785419}, "trend_signal": 1, "fair_value": 250.801538, "relative_strength": -0.676725, "rate_of_change": 0.683934840815802, "market_dynamics": 1.111959, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 331.06, "high": 355.0, "low": 327.85, "close": 347.96, "volume": 373141}, "trend_line": 280.451333, "activity_lines": {"activity_5": 323.455333, "activity_10": 302.982, "activity_20": 286.362286, "activity_30": 283.306151}, "trend_signal": 1, "fair_value": 251.86891, "relative_strength": 3.076603, "rate_of_change": 0.922191619998659, "market_dynamics": 1.440683, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 350.95, "high": 365.63, "low": 345.24, "close": 346.62, "volume": 248093}, "trend_line": 282.973667, "activity_lines": {"activity_5": 335.101333, "activity_10": 313.673636, "activity_20": 292.765571, "activity_30": 287.575097}, "trend_signal": 1, "fair_value": 252.966154, "relative_strength": 2.361868, "rate_of_change": 0.8993838513864368, "market_dynamics": 1.451031, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 342.33, "high": 346.46, "low": 313.91, "close": 315.99, "volume": 350486}, "trend_line": 284.265, "activity_lines": {"activity_5": 332.095333, "activity_10": 317.146, "activity_20": 295.998429, "activity_30": 289.705183}, "trend_signal": 1, "fair_value": 253.836987, "relative_strength": -3.492989, "rate_of_change": 0.4563438759833468, "market_dynamics": 1.352792, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 317.18, "high": 324.12, "low": 314.615, "close": 316.05, "volume": 223855}, "trend_line": 285.662, "activity_lines": {"activity_5": 327.476, "activity_10": 319.461818, "activity_20": 299.023619, "activity_30": 291.755828}, "trend_signal": 1, "fair_value": 254.655897, "relative_strength": -6.128389, "rate_of_change": 0.4914428438253009, "market_dynamics": 1.066168, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 312.25, "high": 329.78, "low": 304.1, "close": 329.29, "volume": 226477}, "trend_line": 287.421667, "activity_lines": {"activity_5": 326.654667, "activity_10": 323.357818, "activity_20": 303.057619, "activity_30": 294.570538}, "trend_signal": 1, "fair_value": 255.51609, "relative_strength": -4.586824, "rate_of_change": 0.6159961773004586, "market_dynamics": 0.846242, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 333.63, "high": 340.43, "low": 313.471, "close": 328.51, "volume": 302480}, "trend_line": 288.538667, "activity_lines": {"activity_5": 325.764, "activity_10": 325.828909, "activity_20": 306.803429, "activity_30": 297.221398}, "trend_signal": 1, "fair_value": 256.412564, "relative_strength": -5.08151, "rate_of_change": 0.38862762562711106, "market_dynamics": 0.743996, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 328.73, "high": 350.88, "low": 324.77, "close": 343.05, "volume": 448175}, "trend_line": 291.118, "activity_lines": {"activity_5": 331.016667, "activity_10": 330.113091, "activity_20": 311.667048, "activity_30": 300.738258}, "trend_signal": 1, "fair_value": 257.289295, "relative_strength": -1.847185, "rate_of_change": 0.8939297553488801, "market_dynamics": 0.848342, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 342.39, "high": 362.56, "low": 335.51, "close": 361.6, "volume": 311800}, "trend_line": 293.213667, "activity_lines": {"activity_5": 342.690667, "activity_10": 336.623455, "activity_20": 317.979524, "activity_30": 305.285484}, "trend_signal": 1, "fair_value": 258.163654, "relative_strength": 1.865149, "rate_of_change": 0.7198685756291235, "market_dynamics": 1.015619, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 362.54, "high": 375.87, "low": 347.48, "close": 370.0, "volume": 375693}, "trend_line": 295.942333, "activity_lines": {"activity_5": 354.124, "activity_10": 343.386364, "activity_20": 324.624571, "activity_30": 310.239441}, "trend_signal": 1, "fair_value": 259.148397, "relative_strength": 6.033572, "rate_of_change": 0.9306066896261123, "market_dynamics": 1.238463, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 363.71, "high": 371.26, "low": 358.84, "close": 365.8, "volume": 250591}, "trend_line": 298.487667, "activity_lines": {"activity_5": 360.560667, "activity_10": 348.236909, "activity_20": 330.372762, "activity_30": 314.746387}, "trend_signal": 1, "fair_value": 260.141282, "relative_strength": 3.664219, "rate_of_change": 0.8600776962855017, "market_dynamics": 1.354638, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 366.67, "high": 380.26, "low": 361.28, "close": 379.09, "volume": 295364}, "trend_line": 301.457, "activity_lines": {"activity_5": 368.993333, "activity_10": 354.892, "activity_20": 336.871762, "activity_30": 319.946538}, "trend_signal": 1, "fair_value": 261.150385, "relative_strength": 5.64229, "rate_of_change": 0.9947925252134474, "market_dynamics": 1.390392, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 378.35, "high": 379.795, "low": 363.19, "close": 364.74, "volume": 290335}, "trend_line": 303.834, "activity_lines": {"activity_5": 369.270667, "activity_10": 358.372, "activity_20": 341.446238, "activity_30": 324.029312}, "trend_signal": 1, "fair_value": 262.053013, "relative_strength": 3.569915, "rate_of_change": 0.7885038330508197, "market_dynamics": 1.300932, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 365.62, "high": 380.04, "low": 362.15, "close": 376.98, "volume": 504497}, "trend_line": 307.360667, "activity_lines": {"activity_5": 372.182, "activity_10": 363.748, "activity_20": 346.667952, "activity_30": 328.748409}, "trend_signal": 1, "fair_value": 262.991218, "relative_strength": 8.5262, "rate_of_change": 1.1607216440556274, "market_dynamics": 1.259303, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 380.27, "high": 396.71, "low": 369.04, "close": 393.61, "volume": 281113}, "trend_line": 311.711, "activity_lines": {"activity_5": 379.611333, "activity_10": 371.038727, "activity_20": 352.877286, "activity_30": 334.312882}, "trend_signal": 1, "fair_value": 264.034615, "relative_strength": 10.184024, "rate_of_change": 1.415383771274818, "market_dynamics": 1.205729, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 392.44, "high": 400.23, "low": 384.09, "close": 399.06, "volume": 177550}, "trend_line": 315.534, "activity_lines": {"activity_5": 387.283333, "activity_10": 377.910182, "activity_20": 359.019714, "activity_30": 339.948301}, "trend_signal": 1, "fair_value": 265.102885, "relative_strength": 12.570736, "rate_of_change": 1.2264565575164108, "market_dynamics": 1.067916, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 399.49, "high": 400.99, "low": 369.56, "close": 380.41, "volume": 250002}, "trend_line": 319.132667, "activity_lines": {"activity_5": 386.521333, "activity_10": 380.122182, "activity_20": 362.717667, "activity_30": 344.133849}, "trend_signal": 1, "fair_value": 266.101538, "relative_strength": 8.208957, "rate_of_change": 1.1405005482769004, "market_dynamics": 1.025526, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 383.57, "high": 391.61, "low": 365.7311, "close": 376.25, "volume": 241393}, "trend_line": 322.464, "activity_lines": {"activity_5": 384.284667, "activity_10": 380.634182, "activity_20": 365.554762, "activity_30": 347.818839}, "trend_signal": 1, "fair_value": 267.077372, "relative_strength": 7.697867, "rate_of_change": 1.0438708864611381, "market_dynamics": 0.827143, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 376.43, "high": 376.47, "low": 346.83, "close": 358.2, "volume": 361109}, "trend_line": 325.622667, "activity_lines": {"activity_5": 375.264, "activity_10": 377.260727, "activity_20": 366.214429, "activity_30": 350.124387}, "trend_signal": 1, "fair_value": 267.989744, "relative_strength": 8.675494, "rate_of_change": 0.9795409720154746, "market_dynamics": 0.527951, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 359.21, "high": 380.52, "low": 356.0, "close": 372.61, "volume": 207265}, "trend_line": 329.187667, "activity_lines": {"activity_5": 372.298667, "activity_10": 376.569091, "activity_20": 367.92881, "activity_30": 353.155828}, "trend_signal": 1, "fair_value": 269.035769, "relative_strength": 8.949844, "rate_of_change": 1.0948255024273228, "market_dynamics": 0.179037, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 375.84, "high": 389.07, "low": 360.51, "close": 377.3, "volume": 240276}, "trend_line": 333.175333, "activity_lines": {"activity_5": 372.296667, "activity_10": 376.682727, "activity_20": 369.776571, "activity_30": 356.259849}, "trend_signal": 1, "fair_value": 270.071154, "relative_strength": 9.378807, "rate_of_change": 1.2113655521608735, "market_dynamics": -0.110377, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 382.07, "high": 385.5, "low": 368.58, "close": 376.61, "volume": 247710}, "trend_line": 336.997667, "activity_lines": {"activity_5": 373.515333, "activity_10": 376.461818, "activity_20": 371.343619, "activity_30": 359.062086}, "trend_signal": 1, "fair_value": 271.140641, "relative_strength": 7.727469, "rate_of_change": 1.1472439948007662, "market_dynamics": -0.404111, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 379.5, "high": 392.26, "low": 367.27, "close": 374.21, "volume": 313216}, "trend_line": 340.942667, "activity_lines": {"activity_5": 374.187333, "activity_10": 375.849636, "activity_20": 372.545667, "activity_30": 361.462882}, "trend_signal": 1, "fair_value": 272.204103, "relative_strength": 4.732107, "rate_of_change": 1.170631249503574, "market_dynamics": -0.516199, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 377.14, "high": 383.64, "low": 336.52, "close": 347.88, "volume": 533431}, "trend_line": 344.146, "activity_lines": {"activity_5": 366.218667, "activity_10": 370.278, "activity_20": 371.108714, "activity_30": 361.910452}, "trend_signal": 1, "fair_value": 273.015705, "relative_strength": -3.897866, "rate_of_change": 0.9395518103341531, "market_dynamics": -0.571965, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 348.47, "high": 357.65, "low": 337.51, "close": 357.2, "volume": 344886}, "trend_line": 347.034, "activity_lines": {"activity_5": 362.044667, "activity_10": 366.93, "activity_20": 370.407524, "activity_30": 362.752645}, "trend_signal": 1, "fair_value": 273.846667, "relative_strength": 0.204745, "rate_of_change": 0.8391787206592483, "market_dynamics": -0.690133, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 362.94, "high": 362.94, "low": 343.6, "close": 344.01, "volume": 218748}, "trend_line": 349.877, "activity_lines": {"activity_5": 354.501333, "activity_10": 361.845818, "activity_20": 368.25419, "activity_30": 362.557548}, "trend_signal": 1, "fair_value": 274.650769, "relative_strength": -5.947789, "rate_of_change": 0.8192280871614936, "market_dynamics": -0.880366, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 339.82, "high": 368.81, "low": 338.06, "close": 357.64, "volume": 338339}, "trend_line": 352.370667, "activity_lines": {"activity_5": 353.720667, "activity_10": 360.240727, "activity_20": 367.328857, "activity_30": 363.058387}, "trend_signal": 1, "fair_value": 275.549936, "relative_strength": -5.524551, "rate_of_change": 0.7127267582607648, "market_dynamics": -0.950046, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 357.2, "high": 361.705, "low": 348.35, "close": 357.69, "volume": 425589}, "trend_line": 354.960667, "activity_lines": {"activity_5": 354.221333, "activity_10": 359.058727, "activity_20": 366.269571, "activity_30": 363.40157}, "trend_signal": 0, "fair_value": 276.433782, "relative_strength": -5.65609, "rate_of_change": 0.7350214539849808, "market_dynamics": -0.932813, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 357.69, "high": 363.945, "low": 339.46, "close": 346.17, "volume": 336955}, "trend_line": 356.783333, "activity_lines": {"activity_5": 351.983333, "activity_10": 356.119636, "activity_20": 364.043429, "activity_30": 362.83443}, "trend_signal": 0, "fair_value": 277.197628, "relative_strength": -8.455971, "rate_of_change": 0.5134839348270738, "market_dynamics": -0.976007, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 347.85, "high": 347.85, "low": 331.08, "close": 335.64, "volume": 146178}, "trend_line": 357.744, "activity_lines": {"activity_5": 346.349333, "activity_10": 351.484727, "activity_20": 360.887905, "activity_30": 361.470344}, "trend_signal": 0, "fair_value": 277.962692, "relative_strength": -14.177973, "rate_of_change": 0.2692578131165114, "market_dynamics": -1.011534, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.55, "high": 384.1, "low": 339.55, "close": 372.41, "volume": 318953}, "trend_line": 359.086, "activity_lines": {"activity_5": 354.409333, "activity_10": 354.207455, "activity_20": 361.397905, "activity_30": 362.416538}, "trend_signal": 0, "fair_value": 279.003846, "relative_strength": -4.422803, "rate_of_change": 0.3751285835681338, "market_dynamics": -0.872608, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 372.87, "high": 415.15, "low": 372.87, "close": 391.3, "volume": 357106}, "trend_line": 360.530667, "activity_lines": {"activity_5": 366.872667, "activity_10": 360.453636, "activity_20": 363.675476, "activity_30": 364.49486}, "trend_signal": 0, "fair_value": 280.115705, "relative_strength": 4.432712, "rate_of_change": 0.4023178291551275, "market_dynamics": -0.616123, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 395.07, "high": 419.22, "low": 389.99, "close": 417.73, "volume": 372167}, "trend_line": 362.901, "activity_lines": {"activity_5": 385.902, "activity_10": 371.238182, "activity_20": 368.412048, "activity_30": 368.18514}, "trend_signal": 1, "fair_value": 281.287051, "relative_strength": 14.045377, "rate_of_change": 0.6574566928588121, "market_dynamics": -0.093253, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 419.36, "high": 426.41, "low": 372.705, "close": 382.97, "volume": 367736}, "trend_line": 365.133667, "activity_lines": {"activity_5": 389.342, "activity_10": 374.911455, "activity_20": 369.58581, "activity_30": 369.479914}, "trend_signal": 1, "fair_value": 282.15109, "relative_strength": 7.689269, "rate_of_change": 0.6152275689513096, "market_dynamics": 0.360973, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 351.28, "high": 385.46, "low": 351.28, "close": 368.1, "volume": 413815}, "trend_line": 366.868667, "activity_lines": {"activity_5": 385.372, "activity_10": 375.243091, "activity_20": 369.314857, "activity_30": 369.67129}, "trend_signal": 1, "fair_value": 282.879167, "relative_strength": 3.100052, "rate_of_change": 0.4751684538582999, "market_dynamics": 0.486937, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 368.91, "high": 394.12, "low": 359.26, "close": 386.87, "volume": 352688}, "trend_line": 368.788, "activity_lines": {"activity_5": 385.494667, "activity_10": 378.789273, "activity_20": 370.953, "activity_30": 370.961699}, "trend_signal": 1, "fair_value": 283.756731, "relative_strength": 2.61192, "rate_of_change": 0.5231662370338087, "market_dynamics": 0.481504, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 388.0, "high": 411.355, "low": 384.46, "close": 409.16, "volume": 225570}, "trend_line": 371.476333, "activity_lines": {"activity_5": 392.083333, "activity_10": 385.608909, "activity_20": 374.772048, "activity_30": 373.566344}, "trend_signal": 1, "fair_value": 284.687692, "relative_strength": 7.076931, "rate_of_change": 0.7289643372344002, "market_dynamics": 0.333038, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 409.79, "high": 421.27, "low": 398.13, "close": 413.32, "volume": 229526}, "trend_line": 373.818667, "activity_lines": {"activity_5": 398.868, "activity_10": 392.248182, "activity_20": 378.850381, "activity_30": 376.265935}, "trend_signal": 1, "fair_value": 285.718718, "relative_strength": 8.725072, "rate_of_change": 0.6305473032652107, "market_dynamics": 0.389876, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 412.9, "high": 417.0, "low": 390.46, "close": 402.45, "volume": 239649}, "trend_line": 375.180333, "activity_lines": {"activity_5": 402.323333, "activity_10": 395.899636, "activity_20": 381.716952, "activity_30": 378.113118}, "trend_signal": 1, "fair_value": 286.702308, "relative_strength": 11.939769, "rate_of_change": 0.3642584280040819, "market_dynamics": 0.441248, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 401.84, "high": 435.5612, "low": 393.815, "close": 427.53, "volume": 289930}, "trend_line": 377.098, "activity_lines": {"activity_5": 412.84, "activity_10": 403.087818, "activity_20": 386.761381, "activity_30": 381.490516}, "trend_signal": 1, "fair_value": 287.811538, "relative_strength": 11.848335, "rate_of_change": 0.5111320693880813, "market_dynamics": 0.576695, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 431.22, "high": 444.9, "low": 421.89, "close": 435.77, "volume": 755998}, "trend_line": 379.430333, "activity_lines": {"activity_5": 422.141333, "activity_10": 410.103455, "activity_20": 392.329048, "activity_30": 385.275806}, "trend_signal": 1, "fair_value": 289.035769, "relative_strength": 11.889543, "rate_of_change": 0.6184951922311986, "market_dynamics": 0.817709, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 440.12, "high": 441.52, "low": 421.2, "close": 431.82, "volume": 262528}, "trend_line": 381.188, "activity_lines": {"activity_5": 426.866, "activity_10": 415.248909, "activity_20": 397.242095, "activity_30": 388.655785}, "trend_signal": 1, "fair_value": 290.250577, "relative_strength": 9.374077, "rate_of_change": 0.46323839902382535, "market_dynamics": 0.866436, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 427.15, "high": 440.725, "low": 419.355, "close": 422.28, "volume": 267786}, "trend_line": 383.106, "activity_lines": {"activity_5": 426.9, "activity_10": 417.923091, "activity_20": 400.983667, "activity_30": 391.306882}, "trend_signal": 1, "fair_value": 291.459872, "relative_strength": 6.441015, "rate_of_change": 0.5031637931939112, "market_dynamics": 0.93254, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 417.37, "high": 430.725, "low": 413.45, "close": 422.17, "volume": 216878}, "trend_line": 384.612333, "activity_lines": {"activity_5": 426.3, "activity_10": 420.494545, "activity_20": 404.485857, "activity_30": 393.82714}, "trend_signal": 1, "fair_value": 292.697244, "relative_strength": 4.779595, "rate_of_change": 0.3931896133185029, "market_dynamics": 0.889143, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 422.62, "high": 452.42, "low": 422.62, "close": 448.26, "volume": 217851}, "trend_line": 386.434, "activity_lines": {"activity_5": 433.082, "activity_10": 427.096909, "activity_20": 410.119048, "activity_30": 397.933441}, "trend_signal": 1, "fair_value": 294.025833, "relative_strength": 10.536528, "rate_of_change": 0.4736371779321096, "market_dynamics": 0.813005, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 445.25, "high": 446.5, "low": 405.11, "close": 413.03, "volume": 215280}, "trend_line": 386.899667, "activity_lines": {"activity_5": 426.738667, "activity_10": 425.836364, "activity_20": 411.963381, "activity_30": 399.649312}, "trend_signal": 1, "fair_value": 295.132564, "relative_strength": 1.437154, "rate_of_change": 0.12050363063291435, "market_dynamics": 0.579067, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 417.97, "high": 448.18, "low": 399.86, "close": 446.72, "volume": 319486}, "trend_line": 389.11, "activity_lines": {"activity_5": 433.141333, "activity_10": 430.225636, "activity_20": 416.687619, "activity_30": 403.508688}, "trend_signal": 1, "fair_value": 296.28391, "relative_strength": 11.030845, "rate_of_change": 0.571293590697247, "market_dynamics": 0.594657, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 446.64, "high": 476.95, "low": 443.085, "close": 475.98, "volume": 482912}, "trend_line": 392.434333, "activity_lines": {"activity_5": 448.304, "activity_10": 439.252, "activity_20": 423.774333, "activity_30": 409.113204}, "trend_signal": 1, "fair_value": 297.444038, "relative_strength": 11.540563, "rate_of_change": 0.8543427308473098, "market_dynamics": 0.836746, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.95, "high": 484.8018, "low": 459.0601, "close": 465.23, "volume": 211557}, "trend_line": 396.002, "activity_lines": {"activity_5": 456.303333, "activity_10": 445.184545, "activity_20": 429.273952, "activity_30": 413.809699}, "trend_signal": 1, "fair_value": 298.5575, "relative_strength": 12.360228, "rate_of_change": 0.9091118436877512, "market_dynamics": 0.904629, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 464.0, "high": 513.72, "low": 459.275, "close": 512.91, "volume": 251924}, "trend_line": 400.678667, "activity_lines": {"activity_5": 477.325333, "activity_10": 458.644727, "activity_20": 438.747571, "activity_30": 421.352151}, "trend_signal": 1, "fair_value": 299.937372, "relative_strength": 20.80863, "rate_of_change": 1.1809705506537866, "market_dynamics": 1.314278, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 520.69, "high": 544.08, "low": 510.45, "close": 514.5, "volume": 286732}, "trend_line": 405.252, "activity_lines": {"activity_5": 494.567333, "activity_10": 470.841636, "activity_20": 447.528476, "activity_30": 428.695462}, "trend_signal": 1, "fair_value": 301.254551, "relative_strength": 19.541084, "rate_of_change": 1.1413966793495374, "market_dynamics": 1.487178, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 513.72, "high": 523.37, "low": 494.59, "close": 500.64, "volume": 272090}, "trend_line": 409.386333, "activity_lines": {"activity_5": 500.424667, "activity_10": 479.087091, "activity_20": 454.312762, "activity_30": 434.849527}, "trend_signal": 1, "fair_value": 302.395128, "relative_strength": 12.205188, "rate_of_change": 1.0201881792070044, "market_dynamics": 1.377486, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 503.31, "high": 507.35, "low": 480.98, "close": 484.66, "volume": 281172}, "trend_line": 413.068, "activity_lines": {"activity_5": 497.360667, "activity_10": 483.175818, "activity_20": 459.054476, "activity_30": 439.705892}, "trend_signal": 1, "fair_value": 303.603141, "relative_strength": 7.578444, "rate_of_change": 0.899313607520944, "market_dynamics": 1.277708, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 480.26, "high": 488.36, "low": 438.895, "close": 455.3, "volume": 451043}, "trend_line": 416.648667, "activity_lines": {"activity_5": 483.931333, "activity_10": 480.792182, "activity_20": 460.681286, "activity_30": 442.430538}, "trend_signal": 1, "fair_value": 304.581154, "relative_strength": 3.323714, "rate_of_change": 0.8668468629862409, "market_dynamics": 0.985068, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 452.16, "high": 452.5982, "low": 440.22, "close": 443.29, "volume": 114616}, "trend_line": 419.518333, "activity_lines": {"activity_5": 467.160667, "activity_10": 475.622545, "activity_20": 460.819857, "activity_30": 444.149333}, "trend_signal": 1, "fair_value": 305.386538, "relative_strength": -0.304681, "rate_of_change": 0.6887495934314355, "market_dynamics": 0.421404, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 442.55, "high": 452.03, "low": 434.39, "close": 447.28, "volume": 195940}, "trend_line": 422.960667, "activity_lines": {"activity_5": 456.361333, "activity_10": 471.268727, "activity_20": 460.980381, "activity_30": 445.940409}, "trend_signal": 1, "fair_value": 306.439103, "relative_strength": 1.224358, "rate_of_change": 0.8205443550902022, "market_dynamics": -0.099055, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 447.96, "high": 453.27, "low": 430.04, "close": 431.31, "volume": 176093}, "trend_line": 425.416333, "activity_lines": {"activity_5": 444.72, "activity_10": 463.388545, "activity_20": 459.332286, "activity_30": 446.479075}, "trend_signal": 1, "fair_value": 307.385192, "relative_strength": -0.364489, "rate_of_change": 0.5805896840048268, "market_dynamics": -0.619812, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 429.12, "high": 484.11, "low": 428.5, "close": 476.84, "volume": 323677}, "trend_line": 429.388, "activity_lines": {"activity_5": 452.877333, "activity_10": 464.066727, "activity_20": 461.914905, "activity_30": 449.796731}, "trend_signal": 1, "fair_value": 308.816218, "relative_strength": 6.774658, "rate_of_change": 0.9335953257817131, "market_dynamics": -0.732117, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 480.0, "high": 487.9999, "low": 467.61, "close": 471.39, "volume": 161320}, "trend_line": 433.562, "activity_lines": {"activity_5": 459.739333, "activity_10": 463.738364, "activity_20": 463.676, "activity_30": 452.506538}, "trend_signal": 1, "fair_value": 310.159359, "relative_strength": 3.724759, "rate_of_change": 0.9720811946305056, "market_dynamics": -0.700046, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 470.79, "high": 516.415, "low": 465.19, "close": 508.64, "volume": 394463}, "trend_line": 439.328667, "activity_lines": {"activity_5": 477.945333, "activity_10": 470.070727, "activity_20": 468.656429, "activity_30": 457.35028}, "trend_signal": 1, "fair_value": 311.556282, "relative_strength": 13.064658, "rate_of_change": 1.3300674413347997, "market_dynamics": -0.355397, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 509.11, "high": 540.73, "low": 502.56, "close": 528.6, "volume": 409488}, "trend_line": 444.535, "activity_lines": {"activity_5": 498.448, "activity_10": 480.109818, "activity_20": 475.151571, "activity_30": 463.10972}, "trend_signal": 1, "fair_value": 313.128462, "relative_strength": 16.893863, "rate_of_change": 1.1850656219526938, "market_dynamics": 0.097732, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 531.38, "high": 540.84, "low": 514.865, "close": 538.3, "volume": 209129}, "trend_line": 449.435, "activity_lines": {"activity_5": 516.762667, "activity_10": 491.656182, "activity_20": 482.128476, "activity_30": 469.159075}, "trend_signal": 1, "fair_value": 314.71859, "relative_strength": 15.321625, "rate_of_change": 1.1022754113849251, "market_dynamics": 0.210425, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.16, "high": 542.47, "low": 516.72, "close": 520.73, "volume": 180092}, "trend_line": 452.868333, "activity_lines": {"activity_5": 522.088, "activity_10": 499.323273, "activity_20": 486.925, "activity_30": 473.758753}, "trend_signal": 1, "fair_value": 316.2825, "relative_strength": 13.745388, "rate_of_change": 0.7639220354445035, "market_dynamics": 0.403934, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 525.76, "high": 539.67, "low": 511.59, "close": 524.53, "volume": 309780}, "trend_line": 457.587, "activity_lines": {"activity_5": 525.754, "activity_10": 507.025455, "activity_20": 491.614619, "activity_30": 478.382086}, "trend_signal": 1, "fair_value": 317.91109, "relative_strength": 18.152894, "rate_of_change": 1.0419511933504926, "market_dynamics": 0.326785, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 531.33, "high": 535.75, "low": 502.45, "close": 520.32, "volume": 366586}, "trend_line": 462.661, "activity_lines": {"activity_5": 524.474, "activity_10": 512.703455, "activity_20": 495.415857, "activity_30": 482.429376}, "trend_signal": 1, "fair_value": 319.535577, "relative_strength": 20.518562, "rate_of_change": 1.1088601730381353, "market_dynamics": 0.241845, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 517.52, "high": 518.37, "low": 487.94, "close": 506.825, "volume": 279592}, "trend_line": 466.6595, "activity_lines": {"activity_5": 517.917, "activity_10": 514.527273, "activity_20": 497.588714, "activity_30": 485.278667}, "trend_signal": 1, "fair_value": 320.954135, "relative_strength": 19.88172, "rate_of_change": 0.8642396916965075, "market_dynamics": 0.166497, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 502.09, "high": 531.91, "low": 499.09, "close": 512.89, "volume": 427307}, "trend_line": 470.117167, "activity_lines": {"activity_5": 514.833333, "activity_10": 516.371182, "activity_20": 499.892548, "activity_30": 488.26128}, "trend_signal": 1, "fair_value": 322.658558, "relative_strength": 20.543044, "rate_of_change": 0.740940021578906, "market_dynamics": 0.308218, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 520.19, "high": 538.445, "low": 512.03, "close": 513.96, "volume": 267566}, "trend_line": 473.471833, "activity_lines": {"activity_5": 513.800333, "activity_10": 516.926364, "activity_20": 501.98319, "activity_30": 491.089849}, "trend_signal": 1, "fair_value": 324.390096, "relative_strength": 23.166867, "rate_of_change": 0.7135808337754254, "market_dynamics": 0.381984, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 507.74, "high": 529.45, "low": 469.93, "close": 488.94, "volume": 388278}, "trend_line": 476.354833, "activity_lines": {"activity_5": 504.878667, "activity_10": 512.257545, "activity_20": 501.510119, "activity_30": 492.087796}, "trend_signal": 1, "fair_value": 326.050609, "relative_strength": 29.193987, "rate_of_change": 0.6089063380460863, "market_dynamics": 0.331564, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 469.8, "high": 503.34, "low": 450.2, "close": 469.83, "volume": 420731}, "trend_line": 477.764833, "activity_lines": {"activity_5": 491.959667, "activity_10": 503.795091, "activity_20": 499.104143, "activity_30": 491.666839}, "trend_signal": 1, "fair_value": 327.549904, "relative_strength": 15.054979, "rate_of_change": 0.29599783655391715, "market_dynamics": 0.202245, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 484.0, "high": 486.83, "low": 462.42, "close": 477.75, "volume": 254454}, "trend_line": 479.164167, "activity_lines": {"activity_5": 485.046667, "activity_10": 497.478273, "activity_20": 497.657595, "activity_30": 491.665882}, "trend_signal": 1, "fair_value": 329.110609, "relative_strength": 19.18087, "rate_of_change": 0.29289179599370185, "market_dynamics": -0.166991, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 471.08, "high": 497.18, "low": 458.14, "close": 488.92, "volume": 248803}, "trend_line": 481.0675, "activity_lines": {"activity_5": 483.795333, "activity_10": 494.116909, "activity_20": 497.449857, "activity_30": 492.29529}, "trend_signal": 1, "fair_value": 330.730288, "relative_strength": 14.220725, "rate_of_change": 0.39721939391181044, "market_dynamics": -0.579043, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.18, "high": 512.44, "low": 478.955, "close": 512.41, "volume": 251777}, "trend_line": 484.071833, "activity_lines": {"activity_5": 491.972, "activity_10": 495.924273, "activity_20": 499.535071, "activity_30": 494.317387}, "trend_signal": 1, "fair_value": 332.460673, "relative_strength": 15.291891, "rate_of_change": 0.6245138156287904, "market_dynamics": -0.746672, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 505.19, "high": 531.89, "low": 502.03, "close": 524.14, "volume": 302406}, "trend_line": 487.470833, "activity_lines": {"activity_5": 504.162, "activity_10": 500.015636, "activity_20": 502.605286, "activity_30": 496.90243}, "trend_signal": 1, "fair_value": 334.318686, "relative_strength": 17.59921, "rate_of_change": 0.7021685147295073, "market_dynamics": -0.728651, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 545.24, "high": 549.99, "low": 513.76, "close": 528.01, "volume": 326175}, "trend_line": 490.129167, "activity_lines": {"activity_5": 515.295333, "activity_10": 504.817727, "activity_20": 505.716262, "activity_30": 499.51786}, "trend_signal": 1, "fair_value": 336.257532, "relative_strength": 10.432075, "rate_of_change": 0.5453319091195694, "market_dynamics": -0.615071, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 513.7, "high": 523.78, "low": 470.85, "close": 472.79, "volume": 645181}, "trend_line": 492.121167, "activity_lines": {"activity_5": 504.143333, "activity_10": 499.44, "activity_20": 503.164762, "activity_30": 498.399204}, "trend_signal": 1, "fair_value": 337.883109, "relative_strength": 0.917988, "rate_of_change": 0.40642347652818195, "market_dynamics": -0.538563, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 471.56, "high": 478.46, "low": 427.97, "close": 433.595, "volume": 577180}, "trend_line": 491.683667, "activity_lines": {"activity_5": 480.257, "activity_10": 487.554727, "activity_20": 496.758929, "activity_30": 494.623323}, "trend_signal": 0, "fair_value": 339.277949, "relative_strength": -9.279889, "rate_of_change": -0.08890087022003668, "market_dynamics": -0.668043, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 435.25, "high": 439.475, "low": 418.88, "close": 428.63, "volume": 1017237}, "trend_line": 490.105333, "activity_lines": {"activity_5": 458.404, "activity_10": 476.208455, "activity_20": 489.869357, "activity_30": 490.555344}, "trend_signal": 0, "fair_value": 340.710962, "relative_strength": -12.260429, "rate_of_change": -0.3210059853381383, "market_dynamics": -0.804627, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 432.69, "high": 436.11, "low": 393.53, "close": 396.53, "volume": 1121927}, "trend_line": 487.815333, "activity_lines": {"activity_5": 431.436333, "activity_10": 460.577273, "activity_20": 480.152214, "activity_30": 484.518226}, "trend_signal": 0, "fair_value": 342.049295, "relative_strength": -18.378036, "rate_of_change": -0.46724649698924287, "market_dynamics": -0.967098, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 403.0, "high": 410.23, "low": 393.8, "close": 397.23, "volume": 1067209}, "trend_line": 483.959333, "activity_lines": {"activity_5": 413.209333, "activity_10": 446.753545, "activity_20": 470.858214, "activity_30": 478.674011}, "trend_signal": 0, "fair_value": 343.321859, "relative_strength": -18.221556, "rate_of_change": -0.7904630582819329, "market_dynamics": -1.024595, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 396.94, "high": 433.45, "low": 395.34, "close": 430.35, "volume": 1217599}, "trend_line": 481.154333, "activity_lines": {"activity_5": 414.741, "activity_10": 440.271636, "activity_20": 465.249024, "activity_30": 475.215344}, "trend_signal": 0, "fair_value": 344.787115, "relative_strength": -15.038043, "rate_of_change": -0.579594153626955, "market_dynamics": -0.94992, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 431.03, "high": 460.62, "low": 424.15, "close": 457.42, "volume": 774573}, "trend_line": 479.713667, "activity_lines": {"activity_5": 428.125333, "activity_10": 439.573364, "activity_20": 462.685786, "activity_30": 473.684097}, "trend_signal": 0, "fair_value": 346.295128, "relative_strength": -11.276092, "rate_of_change": -0.2994186898447866, "market_dynamics": -0.85411, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 452.38, "high": 458.11, "low": 440.475, "close": 449.84, "volume": 824062}, "trend_line": 478.553, "activity_lines": {"activity_5": 437.394667, "activity_10": 438.069636, "activity_20": 459.785786, "activity_30": 471.756763}, "trend_signal": 0, "fair_value": 347.756667, "relative_strength": -12.527928, "rate_of_change": -0.24194995470078812, "market_dynamics": -0.721986, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 448.63, "high": 456.71, "low": 417.97, "close": 420.73, "volume": 819514}, "trend_line": 477.400667, "activity_lines": {"activity_5": 435.546667, "activity_10": 432.410818, "activity_20": 454.450976, "activity_30": 468.026247}, "trend_signal": 0, "fair_value": 348.922628, "relative_strength": -19.086112, "rate_of_change": -0.24079527241496734, "market_dynamics": -0.649582, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 422.96, "high": 432.775, "low": 406.75, "close": 417.47, "volume": 508252}, "trend_line": 476.54, "activity_lines": {"activity_5": 430.998667, "activity_10": 428.039455, "activity_20": 449.299976, "activity_30": 464.159753}, "trend_signal": 0, "fair_value": 349.946218, "relative_strength": -20.155334, "rate_of_change": -0.1802819014494544, "market_dynamics": -0.727358, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 417.8, "high": 429.7, "low": 397.38, "close": 422.81, "volume": 585806}, "trend_line": 475.724333, "activity_lines": {"activity_5": 426.881333, "activity_10": 426.648818, "activity_20": 445.14731, "activity_30": 460.693301}, "trend_signal": 0, "fair_value": 350.898205, "relative_strength": -17.146828, "rate_of_change": -0.1711644353044905, "market_dynamics": -0.808041, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 422.26, "high": 458.78, "low": 422.26, "close": 454.21, "volume": 402512}, "trend_line": 476.487667, "activity_lines": {"activity_5": 433.733333, "activity_10": 431.876, "activity_20": 444.38519, "activity_30": 459.30528}, "trend_signal": 0, "fair_value": 351.982885, "relative_strength": -14.139789, "rate_of_change": 0.16045721167682758, "market_dynamics": -0.81106, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 452.68, "high": 498.36, "low": 443.82, "close": 480.22, "volume": 605293}, "trend_line": 476.600333, "activity_lines": {"activity_5": 449.469333, "activity_10": 441.457455, "activity_20": 446.379643, "activity_30": 459.546075}, "trend_signal": 0, "fair_value": 353.313269, "relative_strength": -9.685946, "rate_of_change": 0.023645103074617493, "market_dynamics": -0.580325, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 479.02, "high": 524.89, "low": 477.41, "close": 519.55, "volume": 913763}, "trend_line": 478.205667, "activity_lines": {"activity_5": 476.29, "activity_10": 457.251818, "activity_20": 452.280476, "activity_30": 462.317022}, "trend_signal": 0, "fair_value": 355.054359, "relative_strength": -1.477144, "rate_of_change": 0.3368302304564331, "market_dynamics": -0.081972, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 518.01, "high": 536.57, "low": 508.805, "close": 530.49, "volume": 773785}, "trend_line": 478.934, "activity_lines": {"activity_5": 500.169333, "activity_10": 472.798545, "activity_20": 459.077452, "activity_30": 465.690204}, "trend_signal": 0, "fair_value": 357.024103, "relative_strength": 0.753754, "rate_of_change": 0.15230538871887114, "market_dynamics": 0.411793, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 524.11, "high": 568.97, "low": 522.32, "close": 545.84, "volume": 721943}, "trend_line": 479.508667, "activity_lines": {"activity_5": 521.630667, "activity_10": 488.713273, "activity_20": 467.047476, "activity_30": 470.00672}, "trend_signal": 0, "fair_value": 359.06609, "relative_strength": 2.553125, "rate_of_change": 0.11998876671941786, "market_dynamics": 0.810689, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 544.93, "high": 555.7, "low": 533.305, "close": 544.99, "volume": 856745}, "trend_line": 479.731667, "activity_lines": {"activity_5": 534.606667, "activity_10": 502.373636, "activity_20": 474.61231, "activity_30": 474.231323}, "trend_signal": 0, "fair_value": 361.212179, "relative_strength": 0.492025, "rate_of_change": 0.04650593729518829, "market_dynamics": 1.051272, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 543.58, "high": 574.195, "low": 535.56, "close": 556.53, "volume": 1314585}, "trend_line": 480.925, "activity_lines": {"activity_5": 545.377333, "activity_10": 516.54, "activity_20": 483.00919, "activity_30": 479.186054}, "trend_signal": 0, "fair_value": 363.445192, "relative_strength": 0.404845, "rate_of_change": 0.24875009970938516, "market_dynamics": 1.183244, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 553.6, "high": 577.53, "low": 546.3875, "close": 572.47, "volume": 790658}, "trend_line": 482.523, "activity_lines": {"activity_5": 556.374, "activity_10": 531.664727, "activity_20": 492.714071, "activity_30": 485.092183}, "trend_signal": 1, "fair_value": 365.795897, "relative_strength": 3.599014, "rate_of_change": 0.33227634246504406, "market_dynamics": 1.215223, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 575.78, "high": 600.0, "low": 568.98, "close": 570.43, "volume": 966712}, "trend_line": 484.193333, "activity_lines": {"activity_5": 563.162667, "activity_10": 543.659636, "activity_20": 501.994524, "activity_30": 490.763602}, "trend_signal": 1, "fair_value": 368.088846, "relative_strength": 1.838434, "rate_of_change": 0.3461665039801151, "market_dynamics": 1.28762, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 570.63, "high": 570.63, "low": 490.8992, "close": 497.78, "volume": 1046994}, "trend_line": 483.891833, "activity_lines": {"activity_5": 543.072, "activity_10": 539.664364, "activity_20": 504.153929, "activity_30": 491.640161}, "trend_signal": 1, "fair_value": 369.961218, "relative_strength": -9.039576, "rate_of_change": -0.062268515374204025, "market_dynamics": 1.150372, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 502.43, "high": 557.08, "low": 486.47, "close": 554.52, "volume": 794977}, "trend_line": 485.2795, "activity_lines": {"activity_5": 545.098667, "activity_10": 544.622364, "activity_20": 511.598143, "activity_30": 496.196817}, "trend_signal": 1, "fair_value": 372.146731, "relative_strength": -1.106381, "rate_of_change": 0.2867721472786181, "market_dynamics": 0.950598, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 555.71, "high": 602.57, "low": 552.3101, "close": 590.92, "volume": 608778}, "trend_line": 487.844833, "activity_lines": {"activity_5": 558.623333, "activity_10": 554.374727, "activity_20": 521.93319, "activity_30": 503.012333}, "trend_signal": 1, "fair_value": 374.43891, "relative_strength": 2.881965, "rate_of_change": 0.528629995703509, "market_dynamics": 0.858871, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 591.46, "high": 599.075, "low": 491.288, "close": 529.8, "volume": 938374}, "trend_line": 489.206833, "activity_lines": {"activity_5": 549.482, "activity_10": 551.001636, "activity_20": 525.674476, "activity_30": 505.719118}, "trend_signal": 1, "fair_value": 376.542885, "relative_strength": -9.366227, "rate_of_change": 0.2791871324380765, "market_dynamics": 0.638776, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 537.98, "high": 586.89, "low": 515.1625, "close": 576.43, "volume": 771462}, "trend_line": 492.760167, "activity_lines": {"activity_5": 558.728667, "activity_10": 555.920364, "activity_20": 533.222095, "activity_30": 511.346419}, "trend_signal": 1, "fair_value": 378.754423, "relative_strength": 1.706157, "rate_of_change": 0.726345946194093, "market_dynamics": 0.640182, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 577.87, "high": 586.34, "low": 539.56, "close": 557.97, "volume": 368767}, "trend_line": 495.434167, "activity_lines": {"activity_5": 561.422, "activity_10": 556.647455, "activity_20": 538.158286, "activity_30": 515.553505}, "trend_signal": 1, "fair_value": 381.013013, "relative_strength": -1.356692, "rate_of_change": 0.5426574993428757, "market_dynamics": 0.472398, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 558.34, "high": 577.1, "low": 536.04, "close": 573.39, "volume": 538059}, "trend_line": 498.249833, "activity_lines": {"activity_5": 565.242667, "activity_10": 559.957636, "activity_20": 543.955333, "activity_30": 520.582914}, "trend_signal": 1, "fair_value": 383.279167, "relative_strength": 4.700871, "rate_of_change": 0.5683229352246151, "market_dynamics": 0.283588, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 569.98, "high": 613.77, "low": 555.445, "close": 595.65, "volume": 498376}, "trend_line": 501.0245, "activity_lines": {"activity_5": 575.225333, "activity_10": 566.798727, "activity_20": 551.320143, "activity_30": 526.866796}, "trend_signal": 1, "fair_value": 385.558974, "relative_strength": 3.753907, "rate_of_change": 0.5568826753625756, "market_dynamics": 0.203261, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 589.09, "high": 608.0599, "low": 568.09, "close": 578.64, "volume": 1085433}, "trend_line": 502.841167, "activity_lines": {"activity_5": 579.222667, "activity_10": 569.835818, "activity_20": 556.370619, "activity_30": 531.874247}, "trend_signal": 1, "fair_value": 387.735513, "relative_strength": -0.148951, "rate_of_change": 0.36259045216351604, "market_dynamics": 0.157733, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 586.66, "high": 614.1089, "low": 550.99, "close": 597.03, "volume": 759128}, "trend_line": 505.141833, "activity_lines": {"activity_5": 586.094, "activity_10": 576.104364, "activity_20": 562.420571, "activity_30": 537.950946}, "trend_signal": 1, "fair_value": 390.098654, "relative_strength": 4.896911, "rate_of_change": 0.457533342730476, "market_dynamics": 0.209971, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 602.88, "high": 618.03, "low": 588.12, "close": 605.01, "volume": 858158}, "trend_line": 509.549167, "activity_lines": {"activity_5": 594.252, "activity_10": 583.340182, "activity_20": 568.375476, "activity_30": 544.394054}, "trend_signal": 1, "fair_value": 392.522436, "relative_strength": 5.493822, "rate_of_change": 0.8724943594208304, "market_dynamics": 0.288542, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 610.97, "high": 617.915, "low": 591.7401, "close": 600.44, "volume": 426487}, "trend_line": 515.110667, "activity_lines": {"activity_5": 597.750667, "activity_10": 587.795455, "activity_20": 573.027524, "activity_30": 550.257978}, "trend_signal": 1, "fair_value": 394.92109, "relative_strength": 3.182266, "rate_of_change": 1.0914550273418508, "market_dynamics": 0.239128, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 601.79, "high": 607.49, "low": 570.485, "close": 591.56, "volume": 710741}, "trend_line": 520.541667, "activity_lines": {"activity_5": 596.486, "activity_10": 589.801273, "activity_20": 576.137524, "activity_30": 555.190194}, "trend_signal": 1, "fair_value": 397.207564, "relative_strength": 3.233383, "rate_of_change": 1.054336543180133, "market_dynamics": 0.146506, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 588.89, "high": 671.52, "low": 575.3212, "close": 667.7, "volume": 1009205}, "trend_line": 529.580667, "activity_lines": {"activity_5": 620.874, "activity_10": 605.639091, "activity_20": 585.968762, "activity_30": 564.68428}, "trend_signal": 1, "fair_value": 399.80859, "relative_strength": 13.512329, "rate_of_change": 1.7364604167220274, "market_dynamics": 0.398465, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 662.49, "high": 708.8996, "low": 658.37, "close": 697.76, "volume": 1044806}, "trend_line": 539.598333, "activity_lines": {"activity_5": 649.344667, "activity_10": 624.435091, "activity_20": 597.957381, "activity_30": 575.534559}, "trend_signal": 1, "fair_value": 402.626538, "relative_strength": 19.152362, "rate_of_change": 1.891622301234814, "market_dynamics": 0.738429, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 680.2, "high": 713.01, "low": 655.0, "close": 667.29, "volume": 713077}, "trend_line": 547.496333, "activity_lines": {"activity_5": 660.943333, "activity_10": 635.485091, "activity_20": 606.247571, "activity_30": 583.772731}, "trend_signal": 1, "fair_value": 405.169423, "relative_strength": 13.272808, "rate_of_change": 1.463681319415793, "market_dynamics": 1.050689, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 669.1, "high": 672.24, "low": 490.0001, "close": 492.02, "volume": 1519434}, "trend_line": 548.649667, "activity_lines": {"activity_5": 609.966667, "activity_10": 612.680182, "activity_20": 597.267048, "activity_30": 580.193613}, "trend_signal": 1, "fair_value": 406.566859, "relative_strength": -16.045103, "rate_of_change": 0.2106560227865439, "market_dynamics": 0.912666, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 485.11, "high": 547.355, "low": 451.0, "close": 538.73, "volume": 1655809}, "trend_line": 551.612667, "activity_lines": {"activity_5": 581.788, "activity_10": 599.847455, "activity_20": 592.987333, "activity_30": 579.553634}, "trend_signal": 1, "fair_value": 408.197179, "relative_strength": -5.978499, "rate_of_change": 0.540053184794873, "market_dynamics": 0.485188, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 538.73, "high": 590.88, "low": 535.72, "close": 590.38, "volume": 968617}, "trend_line": 557.267667, "activity_lines": {"activity_5": 574.348, "activity_10": 597.440545, "activity_20": 593.711429, "activity_30": 582.054753}, "trend_signal": 1, "fair_value": 410.155833, "relative_strength": 4.41115, "rate_of_change": 1.0251758776235596, "market_dynamics": -0.080022, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 587.76, "high": 603.235, "low": 566.59, "close": 595.8, "volume": 647662}, "trend_line": 563.212, "activity_lines": {"activity_5": 573.869333, "activity_10": 595.805636, "activity_20": 594.866429, "activity_30": 584.54071}, "trend_signal": 1, "fair_value": 412.173718, "relative_strength": 4.211701, "rate_of_change": 1.066692606086552, "market_dynamics": -0.540201, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 594.45, "high": 596.66, "low": 561.38, "close": 577.26, "volume": 1045822}, "trend_line": 568.360333, "activity_lines": {"activity_5": 574.008, "activity_10": 590.822182, "activity_20": 594.134905, "activity_30": 585.447032}, "trend_signal": 1, "fair_value": 413.992628, "relative_strength": 1.401859, "rate_of_change": 0.9141021498121453, "market_dynamics": -0.552969, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 561.39, "high": 582.9199, "low": 535.92, "close": 536.49, "volume": 836871}, "trend_line": 571.103, "activity_lines": {"activity_5": 566.558667, "activity_10": 578.930545, "activity_20": 589.142048, "activity_30": 583.390882}, "trend_signal": 0, "fair_value": 415.607756, "relative_strength": -4.243463, "rate_of_change": 0.4825577790630198, "market_dynamics": -0.712814, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 525.38, "high": 543.73, "low": 491.07, "close": 496.59, "volume": 884488}, "trend_line": 571.648667, "activity_lines": {"activity_5": 542.844667, "activity_10": 560.947091, "activity_20": 580.435048, "activity_30": 578.583591}, "trend_signal": 0, "fair_value": 416.935833, "relative_strength": -10.047267, "rate_of_change": 0.0955461624260587, "market_dynamics": -0.897111, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 503.07, "high": 519.73, "low": 454.87, "close": 460.16, "volume": 716180}, "trend_line": 569.669, "activity_lines": {"activity_5": 509.796667, "activity_10": 538.066727, "activity_20": 568.707714, "activity_30": 571.390774}, "trend_signal": 0, "fair_value": 418.006987, "relative_strength": -14.478673, "rate_of_change": -0.3463083383696691, "market_dynamics": -1.10128, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 476.85, "high": 487.91, "low": 463.38, "close": 466.14, "volume": 777662}, "trend_line": 567.524, "activity_lines": {"activity_5": 487.423333, "activity_10": 520.047091, "activity_20": 557.881524, "activity_30": 564.711484}, "trend_signal": 0, "fair_value": 418.958269, "relative_strength": -9.968993, "rate_of_change": -0.37653444368571604, "market_dynamics": -1.309842, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 473.13, "high": 506.5299, "low": 461.11, "close": 479.84, "volume": 736090}, "trend_line": 565.324, "activity_lines": {"activity_5": 478.260667, "activity_10": 508.729636, "activity_20": 548.885286, "activity_30": 559.054452}, "trend_signal": 0, "fair_value": 420.256474, "relative_strength": -10.230067, "rate_of_change": -0.3876488042796508, "market_dynamics": -1.349614, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 479.57, "high": 529.69, "low": 463.39, "close": 517.3, "volume": 883910}, "trend_line": 564.401, "activity_lines": {"activity_5": 488.079333, "activity_10": 507.631273, "activity_20": 543.828714, "activity_30": 555.956129}, "trend_signal": 0, "fair_value": 421.725449, "relative_strength": -6.97731, "rate_of_change": -0.16326920491611924, "market_dynamics": -1.243022, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 519.24, "high": 542.36, "low": 499.59, "close": 539.06, "volume": 533175}, "trend_line": 563.818667, "activity_lines": {"activity_5": 506.430667, "activity_10": 510.029636, "activity_20": 541.111619, "activity_30": 554.321226}, "trend_signal": 0, "fair_value": 423.205769, "relative_strength": -8.223408, "rate_of_change": -0.1031771736761538, "market_dynamics": -1.133329, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 533.11, "high": 548.97, "low": 526.45, "close": 539.59, "volume": 591964}, "trend_line": 562.722667, "activity_lines": {"activity_5": 522.127333, "activity_10": 512.518364, "activity_20": 538.714476, "activity_30": 552.758086}, "trend_signal": 0, "fair_value": 424.740192, "relative_strength": -9.778295, "rate_of_change": -0.1943887395271366, "market_dynamics": -1.032418, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 536.61, "high": 546.9, "low": 495.105, "close": 510.68, "volume": 727632}, "trend_line": 560.731, "activity_lines": {"activity_5": 522.892, "activity_10": 510.674182, "activity_20": 533.749952, "activity_30": 549.400495}, "trend_signal": 0, "fair_value": 426.083013, "relative_strength": -15.378717, "rate_of_change": -0.353934027683304, "market_dynamics": -0.964731, "expectation": {"probability": 62.2608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 508.64, "high": 515.825, "low": 471.96, "close": 484.54, "volume": 579121}, "trend_line": 560.289667, "activity_lines": {"activity_5": 511.974, "activity_10": 505.624909, "activity_20": 526.707095, "activity_30": 544.484946}, "trend_signal": 0, "fair_value": 427.288205, "relative_strength": -23.239791, "rate_of_change": -0.07870672390147611, "market_dynamics": -0.905339, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 485.87, "high": 487.65, "low": 453.175, "close": 455.76, "volume": 599130}, "trend_line": 556.997667, "activity_lines": {"activity_5": 491.149333, "activity_10": 497.028727, "activity_20": 517.496952, "activity_30": 537.741097}, "trend_signal": 0, "fair_value": 428.44359, "relative_strength": -26.972344, "rate_of_change": -0.5875532236078218, "market_dynamics": -0.97336, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 462.0, "high": 511.65, "low": 443.335, "close": 509.17, "volume": 870724}, "trend_line": 554.272667, "activity_lines": {"activity_5": 492.230667, "activity_10": 499.611273, "activity_20": 514.062429, "activity_30": 534.655441}, "trend_signal": 0, "fair_value": 429.969808, "relative_strength": -18.998208, "rate_of_change": -0.4892300563262544, "market_dynamics": -0.806298, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 515.09, "high": 560.0799, "low": 503.48, "close": 536.52, "volume": 866258}, "trend_line": 554.496667, "activity_lines": {"activity_5": 504.421333, "activity_10": 506.937818, "activity_20": 513.625, "activity_30": 533.510108}, "trend_signal": 0, "fair_value": 431.672179, "relative_strength": -16.842807, "rate_of_change": 0.04041332241989237, "market_dynamics": -0.499555, "expectation": {"probability": 58.4814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a654a24c-dd78-48b0-afbc-ff86715e08e9/", "share_image": "https://sharemaestro.com/terminal/a654a24c-dd78-48b0-afbc-ff86715e08e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}