{"ticker": {"uuid": "a654cdd4-d568-49c1-8fd6-299e86faa43a", "symbol": "7314", "name": "Odawara Auto-Machine Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7314 fell 0.95%, moving from 1,153.00 to 1,142.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.92 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 61.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,142.00"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.92"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1145.0, "high": 1150.0, "low": 1131.0, "close": 1142.0, "volume": 5500}, "trend_line": 1191.39244, "activity_lines": {"activity_5": 1153.0, "activity_10": 1160.436364, "activity_20": 1161.947619, "activity_30": 1171.107122}, "trend_signal": 0, "fair_value": 1050.439826, "relative_strength": -27.924221, "rate_of_change": -0.3391601862172192, "market_dynamics": -0.214201, "expectation": {"probability": 61.3472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 494.880884, "high": 506.04361, "low": 473.485691, "close": 487.439087, "volume": 12800}, "trend_line": 474.455243, "activity_lines": {"activity_5": 488.307298, "activity_10": 493.544759, "activity_20": 490.371522, "activity_30": 483.766913}, "trend_signal": 1, "fair_value": 470.622061, "relative_strength": -11.43801, "rate_of_change": 0.22945944461645823, "market_dynamics": -0.0037, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 490.229765, "high": 505.113394, "low": 486.508856, "close": 504.183167, "volume": 4300}, "trend_line": 476.280066, "activity_lines": {"activity_5": 492.958433, "activity_10": 495.219166, "activity_20": 492.183249, "activity_30": 485.684843}, "trend_signal": 1, "fair_value": 471.337504, "relative_strength": -11.999111, "rate_of_change": 0.3846143607691107, "market_dynamics": -0.130164, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 504.183144, "high": 519.997065, "low": 500.462235, "close": 513.485474, "volume": 17500}, "trend_line": 478.384884, "activity_lines": {"activity_5": 500.276229, "activity_10": 498.26355, "activity_20": 494.681575, "activity_30": 488.085192}, "trend_signal": 1, "fair_value": 472.1454, "relative_strength": -7.576364, "rate_of_change": 0.44192863616509687, "market_dynamics": -0.062011, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 506.973884, "high": 558.136358, "low": 504.183184, "close": 533.020264, "volume": 37200}, "trend_line": 481.110778, "activity_lines": {"activity_5": 512.369196, "activity_10": 504.453798, "activity_20": 498.787867, "activity_30": 491.610055}, "trend_signal": 1, "fair_value": 473.193403, "relative_strength": -5.00767, "rate_of_change": 0.5698119006619746, "market_dynamics": 0.434279, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 537.671368, "high": 548.834045, "low": 533.950442, "close": 546.043396, "volume": 13200}, "trend_line": 484.030113, "activity_lines": {"activity_5": 526.570659, "activity_10": 512.40301, "activity_20": 503.828811, "activity_30": 495.799257}, "trend_signal": 1, "fair_value": 474.193592, "relative_strength": -0.155086, "rate_of_change": 0.6067906048864259, "market_dynamics": 0.890764, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 540.46204, "high": 541.392267, "low": 520.927294, "close": 523.717957, "volume": 10800}, "trend_line": 486.415847, "activity_lines": {"activity_5": 528.865218, "activity_10": 515.633437, "activity_20": 506.389151, "activity_30": 498.359763}, "trend_signal": 1, "fair_value": 475.034257, "relative_strength": -4.094591, "rate_of_change": 0.4928895818512874, "market_dynamics": 1.078633, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 516.276184, "high": 533.9505, "low": 515.345957, "close": 533.9505, "volume": 4800}, "trend_line": 489.0825, "activity_lines": {"activity_5": 532.152035, "activity_10": 520.504454, "activity_20": 509.675958, "activity_30": 501.426515}, "trend_signal": 1, "fair_value": 475.486452, "relative_strength": -1.914897, "rate_of_change": 0.5482249430084865, "market_dynamics": 1.038905, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 531.159782, "high": 547.903874, "low": 530.229553, "close": 530.229553, "volume": 5600}, "trend_line": 491.563106, "activity_lines": {"activity_5": 532.214046, "activity_10": 524.039318, "activity_20": 512.448921, "activity_30": 504.081163}, "trend_signal": 1, "fair_value": 476.237562, "relative_strength": -3.864331, "rate_of_change": 0.5071958207459933, "market_dynamics": 0.801156, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 530.229553, "high": 548.834085, "low": 530.229553, "close": 534.880676, "volume": 4500}, "trend_line": 494.32278, "activity_lines": {"activity_5": 532.71016, "activity_10": 527.641832, "activity_20": 515.465514, "activity_30": 506.875845}, "trend_signal": 1, "fair_value": 476.95831, "relative_strength": -1.259355, "rate_of_change": 0.5614078775065796, "market_dynamics": 0.60405, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 535.810917, "high": 546.043396, "low": 520.927303, "close": 526.508667, "volume": 5800}, "trend_line": 496.617341, "activity_lines": {"activity_5": 530.291577, "activity_10": 529.07946, "activity_20": 517.392416, "activity_30": 508.952354}, "trend_signal": 1, "fair_value": 477.636333, "relative_strength": -3.599815, "rate_of_change": 0.46418273501374696, "market_dynamics": 0.517659, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 619.531433, "high": 797.204748, "low": 619.531433, "close": 788.832703, "volume": 879800}, "trend_line": 507.935105, "activity_lines": {"activity_5": 616.616654, "activity_10": 577.349793, "activity_20": 544.03678, "activity_30": 527.804958}, "trend_signal": 1, "fair_value": 479.886507, "relative_strength": 47.631726, "rate_of_change": 2.2789707619170736, "market_dynamics": 0.832107, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 795.344374, "high": 798.135056, "low": 772.088667, "close": 790.693237, "volume": 95800}, "trend_line": 518.880781, "activity_lines": {"activity_5": 685.887594, "activity_10": 620.47852, "activity_20": 569.414271, "activity_30": 546.047418}, "trend_signal": 1, "fair_value": 482.159548, "relative_strength": 45.818394, "rate_of_change": 2.1549359145003244, "market_dynamics": 1.140214, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 790.693201, "high": 869.762506, "low": 790.693201, "close": 863.250916, "volume": 108000}, "trend_line": 532.307061, "activity_lines": {"activity_5": 762.228243, "activity_10": 671.590279, "activity_20": 600.25352, "activity_30": 568.264846}, "trend_signal": 1, "fair_value": 484.903174, "relative_strength": 52.380706, "rate_of_change": 2.5875462132408447, "market_dynamics": 1.438674, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 863.250946, "high": 939.529521, "low": 862.320719, "close": 922.785461, "volume": 136500}, "trend_line": 547.438757, "activity_lines": {"activity_5": 836.212317, "activity_10": 727.167129, "activity_20": 634.990865, "activity_30": 593.457001}, "trend_signal": 1, "fair_value": 487.979196, "relative_strength": 61.38044, "rate_of_change": 2.8426630245282496, "market_dynamics": 1.805078, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 926.506403, "high": 1015.808232, "low": 912.553004, "close": 1010.226868, "volume": 104300}, "trend_line": 565.392145, "activity_lines": {"activity_5": 913.483207, "activity_10": 791.555776, "activity_20": 676.04047, "activity_30": 623.314298}, "trend_signal": 1, "fair_value": 491.385972, "relative_strength": 69.430953, "rate_of_change": 3.279524471081615, "market_dynamics": 1.750908, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1012.08734, "high": 1041.854614, "low": 984.18052, "close": 1006.505981, "volume": 56800}, "trend_line": 583.221503, "activity_lines": {"activity_5": 957.265922, "activity_10": 846.828199, "activity_20": 714.352551, "activity_30": 651.773256}, "trend_signal": 1, "fair_value": 494.823603, "relative_strength": 72.254039, "rate_of_change": 3.1534498944975535, "market_dynamics": 1.712011, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 999.994391, "high": 1097.668265, "low": 999.994391, "close": 1054.877808, "volume": 113200}, "trend_line": 601.702019, "activity_lines": {"activity_5": 1002.661027, "activity_10": 902.117536, "activity_20": 754.914896, "activity_30": 682.202695}, "trend_signal": 1, "fair_value": 498.511132, "relative_strength": 80.692124, "rate_of_change": 3.168695925122632, "market_dynamics": 1.670785, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1042.784816, "high": 1053.017316, "low": 917.204105, "close": 963.715454, "volume": 128900}, "trend_line": 617.546891, "activity_lines": {"activity_5": 1000.056376, "activity_10": 931.360494, "activity_20": 784.141749, "activity_30": 705.5584}, "trend_signal": 1, "fair_value": 501.504874, "relative_strength": 67.310677, "rate_of_change": 2.63334200312863, "market_dynamics": 1.48986, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 979.529354, "high": 1022.319702, "low": 976.738672, "close": 1000.924622, "volume": 38400}, "trend_line": 635.128188, "activity_lines": {"activity_5": 1003.157145, "activity_10": 959.487193, "activity_20": 814.64435, "activity_30": 730.292447}, "trend_signal": 1, "fair_value": 504.644135, "relative_strength": 64.422382, "rate_of_change": 2.846957414283228, "market_dynamics": 1.28477, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1000.924578, "high": 1006.505915, "low": 974.878213, "close": 1000.924622, "volume": 22200}, "trend_line": 652.802509, "activity_lines": {"activity_5": 1001.048637, "activity_10": 979.140365, "activity_20": 842.759367, "activity_30": 753.892217}, "trend_signal": 1, "fair_value": 507.766984, "relative_strength": 67.43274, "rate_of_change": 2.7827958723822164, "market_dynamics": 1.095539, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1009.296597, "high": 1009.296597, "low": 986.040894, "close": 986.040894, "volume": 20600}, "trend_line": 669.484584, "activity_lines": {"activity_5": 994.599036, "activity_10": 987.461661, "activity_20": 866.97185, "activity_30": 775.391468}, "trend_signal": 1, "fair_value": 510.799895, "relative_strength": 63.905952, "rate_of_change": 2.5554550985955315, "market_dynamics": 0.855784, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 988.831627, "high": 1008.366356, "low": 984.18049, "close": 1000.924622, "volume": 17200}, "trend_line": 686.631775, "activity_lines": {"activity_5": 994.475017, "activity_10": 994.903486, "activity_20": 890.227537, "activity_30": 796.774696}, "trend_signal": 1, "fair_value": 513.933686, "relative_strength": 59.052171, "rate_of_change": 2.5612525530535453, "market_dynamics": 0.726291, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1007.436119, "high": 1007.436119, "low": 996.273392, "close": 999.064087, "volume": 22300}, "trend_line": 703.561911, "activity_lines": {"activity_5": 997.327698, "activity_10": 998.184643, "activity_20": 910.940595, "activity_30": 816.931619}, "trend_signal": 1, "fair_value": 517.077433, "relative_strength": 53.556622, "rate_of_change": 2.46567907522195, "market_dynamics": 0.58241, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1000.924528, "high": 1016.738392, "low": 946.971418, "close": 997.203613, "volume": 56900}, "trend_line": 720.150963, "activity_lines": {"activity_5": 997.203646, "activity_10": 998.658201, "activity_20": 929.164185, "activity_30": 835.876245}, "trend_signal": 1, "fair_value": 520.395256, "relative_strength": 46.710753, "rate_of_change": 2.3578666981021428, "market_dynamics": 0.410312, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1003.715197, "high": 1017.668696, "low": 997.203629, "close": 1011.157104, "volume": 21600}, "trend_line": 736.864048, "activity_lines": {"activity_5": 1001.978825, "activity_10": 1000.315701, "activity_20": 946.506282, "activity_30": 854.650835}, "trend_signal": 1, "fair_value": 523.846289, "relative_strength": 46.614092, "rate_of_change": 2.3207752066839875, "market_dynamics": 0.181929, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1013.017424, "high": 1085.575257, "low": 1012.087197, "close": 1055.807983, "volume": 54700}, "trend_line": 755.003481, "activity_lines": {"activity_5": 1020.955464, "activity_10": 1010.074628, "activity_20": 965.886017, "activity_30": 875.227863}, "trend_signal": 1, "fair_value": 527.589017, "relative_strength": 51.794001, "rate_of_change": 2.4617068846328, "market_dynamics": 0.032595, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1073.48237, "high": 1134.877179, "low": 1066.970779, "close": 1079.993896, "volume": 79800}, "trend_line": 774.414226, "activity_lines": {"activity_5": 1043.342936, "activity_10": 1023.334595, "activity_20": 985.03541, "activity_30": 896.194987}, "trend_signal": 1, "fair_value": 531.453959, "relative_strength": 58.186352, "rate_of_change": 2.570947749047533, "market_dynamics": -0.048783, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1087.435669, "high": 1097.668169, "low": 1023.250057, "close": 1072.552124, "volume": 53100}, "trend_line": 793.917994, "activity_lines": {"activity_5": 1057.978532, "activity_10": 1034.784855, "activity_20": 1000.875856, "activity_30": 915.42969}, "trend_signal": 1, "fair_value": 535.194608, "relative_strength": 51.715254, "rate_of_change": 2.518518816569369, "market_dynamics": -0.146947, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.063528, "high": 1114.412277, "low": 1068.831029, "close": 1106.970459, "volume": 47800}, "trend_line": 814.165941, "activity_lines": {"activity_5": 1079.187703, "activity_10": 1050.514147, "activity_20": 1017.411751, "activity_30": 935.626623}, "trend_signal": 1, "fair_value": 539.287183, "relative_strength": 53.435234, "rate_of_change": 2.5503826784407098, "market_dynamics": -0.139243, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1106.970535, "high": 1158.133051, "low": 992.940821, "close": 1009.094055, "volume": 182600}, "trend_line": 831.833508, "activity_lines": {"activity_5": 1060.453617, "activity_10": 1046.519622, "activity_20": 1021.901846, "activity_30": 948.20263}, "trend_signal": 1, "fair_value": 542.659576, "relative_strength": 37.097458, "rate_of_change": 2.1700203988267885, "market_dynamics": -0.206122, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1007.193639, "high": 1026.197244, "low": 964.435419, "close": 983.439026, "volume": 56900}, "trend_line": 848.36684, "activity_lines": {"activity_5": 1033.305391, "activity_10": 1037.712012, "activity_20": 1021.65058, "activity_30": 957.983631}, "trend_signal": 1, "fair_value": 545.935068, "relative_strength": 32.561563, "rate_of_change": 1.9875770621156525, "market_dynamics": -0.41167, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 983.439085, "high": 995.79146, "low": 964.435437, "close": 965.38562, "volume": 33600}, "trend_line": 863.740255, "activity_lines": {"activity_5": 1004.963961, "activity_10": 1025.66927, "activity_20": 1018.753244, "activity_30": 965.53323}, "trend_signal": 1, "fair_value": 549.11172, "relative_strength": 21.075429, "rate_of_change": 1.8121187999285808, "market_dynamics": -0.587797, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 973.937256, "high": 995.791402, "low": 972.03689, "close": 977.737976, "volume": 26600}, "trend_line": 879.215338, "activity_lines": {"activity_5": 988.380534, "activity_10": 1016.518576, "activity_20": 1016.200455, "activity_30": 972.887922}, "trend_signal": 1, "fair_value": 552.31689, "relative_strength": 20.248598, "rate_of_change": 1.7916361904424527, "market_dynamics": -0.77494, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 964.435391, "high": 980.588511, "low": 960.634661, "close": 976.787781, "volume": 37000}, "trend_line": 894.007589, "activity_lines": {"activity_5": 977.801318, "activity_10": 1007.582866, "activity_20": 1013.011995, "activity_30": 979.182918}, "trend_signal": 1, "fair_value": 555.617297, "relative_strength": 19.781311, "rate_of_change": 1.6824377784000941, "market_dynamics": -0.948228, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 977.737943, "high": 1037.599537, "low": 977.737943, "close": 1009.094055, "volume": 33700}, "trend_line": 909.442611, "activity_lines": {"activity_5": 986.669706, "activity_10": 1004.892221, "activity_20": 1012.643169, "activity_30": 986.607851}, "trend_signal": 1, "fair_value": 559.012208, "relative_strength": 21.208844, "rate_of_change": 1.7264978720443505, "market_dynamics": -0.941106, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1014.795082, "high": 1059.453719, "low": 997.691843, "close": 1021.446411, "volume": 53400}, "trend_line": 926.033559, "activity_lines": {"activity_5": 999.655546, "activity_10": 1004.484969, "activity_20": 1013.456152, "activity_30": 993.833903}, "trend_signal": 1, "fair_value": 562.475043, "relative_strength": 19.16491, "rate_of_change": 1.8242985098044753, "market_dynamics": -0.868883, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1032.848608, "high": 1046.151166, "low": 948.282342, "close": 968.236145, "volume": 47700}, "trend_line": 940.509747, "activity_lines": {"activity_5": 992.370805, "activity_10": 995.027879, "activity_20": 1009.130345, "activity_30": 996.556651}, "trend_signal": 1, "fair_value": 565.64745, "relative_strength": 7.577448, "rate_of_change": 1.5632465864015173, "market_dynamics": -0.922018, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 991.040536, "high": 995.791434, "low": 970.136517, "close": 976.787781, "volume": 20100}, "trend_line": 955.395022, "activity_lines": {"activity_5": 987.746574, "activity_10": 989.157591, "activity_20": 1006.03156, "activity_30": 998.897169}, "trend_signal": 1, "fair_value": 568.818382, "relative_strength": 6.14921, "rate_of_change": 1.5826816306243014, "market_dynamics": -0.975608, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 973.937252, "high": 978.688165, "low": 950.182685, "close": 953.983459, "volume": 43100}, "trend_line": 969.365114, "activity_lines": {"activity_5": 975.584249, "activity_10": 980.882232, "activity_20": 1000.698685, "activity_30": 998.8061}, "trend_signal": 1, "fair_value": 571.882538, "relative_strength": 1.067363, "rate_of_change": 1.462232027413673, "market_dynamics": -1.097459, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 954.933604, "high": 955.8838, "low": 948.282338, "close": 952.083069, "volume": 21700}, "trend_line": 983.550928, "activity_lines": {"activity_5": 964.308748, "activity_10": 975.04293, "activity_20": 995.40835, "activity_30": 997.69113}, "trend_signal": 0, "fair_value": 574.934512, "relative_strength": 0.885542, "rate_of_change": 1.4634128869630492, "market_dynamics": -1.283868, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 951.132897, "high": 954.933604, "low": 945.431813, "close": 951.132874, "volume": 21400}, "trend_line": 988.960933, "activity_lines": {"activity_5": 956.517249, "activity_10": 970.067428, "activity_20": 990.2601, "activity_30": 995.599642}, "trend_signal": 0, "fair_value": 577.952248, "relative_strength": 2.737522, "rate_of_change": 0.5500482838240945, "market_dynamics": -1.324726, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 957.784154, "high": 957.78418, "low": 951.132874, "close": 957.78418, "volume": 10000}, "trend_line": 994.530632, "activity_lines": {"activity_5": 955.63042, "activity_10": 966.88864, "activity_20": 985.911535, "activity_30": 993.588239}, "trend_signal": 0, "fair_value": 580.945068, "relative_strength": -2.550516, "rate_of_change": 0.5631869585691728, "market_dynamics": -1.353911, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 957.784142, "high": 973.937256, "low": 951.132863, "close": 973.937256, "volume": 16700}, "trend_line": 998.220176, "activity_lines": {"activity_5": 960.824748, "activity_10": 966.784982, "activity_20": 983.306789, "activity_30": 992.259634}, "trend_signal": 0, "fair_value": 584.035804, "relative_strength": -0.176883, "rate_of_change": 0.37098344498252406, "market_dynamics": -1.33593, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 978.688113, "high": 1004.343046, "low": 972.987017, "close": 979.638306, "volume": 18400}, "trend_line": 1000.115271, "activity_lines": {"activity_5": 968.109461, "activity_10": 967.786983, "activity_20": 981.364653, "activity_30": 991.060804}, "trend_signal": 0, "fair_value": 587.174344, "relative_strength": 3.342091, "rate_of_change": 0.18984739494986616, "market_dynamics": -1.179128, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 979.638333, "high": 997.691819, "low": 979.638333, "close": 985.339417, "volume": 8100}, "trend_line": 999.285689, "activity_lines": {"activity_5": 975.584221, "activity_10": 969.773722, "activity_20": 980.049123, "activity_30": 990.107523}, "trend_signal": 0, "fair_value": 590.270618, "relative_strength": 1.925546, "rate_of_change": -0.08294863842749577, "market_dynamics": -0.979046, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 984.389211, "high": 990.090332, "low": 969.186342, "close": 973.937256, "volume": 14500}, "trend_line": 998.200065, "activity_lines": {"activity_5": 977.041171, "activity_10": 970.119243, "activity_20": 977.770615, "activity_30": 988.47214}, "trend_signal": 0, "fair_value": 593.288172, "relative_strength": 6.681984, "rate_of_change": -0.1086400027490089, "market_dynamics": -0.79299, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 986.289589, "high": 1045.200906, "low": 983.439041, "close": 1027.147461, "volume": 23500}, "trend_line": 997.27572, "activity_lines": {"activity_5": 994.714563, "activity_10": 981.00315, "activity_20": 980.949605, "activity_30": 990.339714}, "trend_signal": 0, "fair_value": 596.61304, "relative_strength": 9.138767, "rate_of_change": -0.09260117609790144, "market_dynamics": -0.448698, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1040.449951, "high": 1050.90196, "low": 1040.449951, "close": 1044.250732, "volume": 14000}, "trend_line": 999.96023, "activity_lines": {"activity_5": 1013.464827, "activity_10": 993.925627, "activity_20": 986.009129, "activity_30": 993.37036}, "trend_signal": 0, "fair_value": 600.041916, "relative_strength": 9.254817, "rate_of_change": 0.26918433349606125, "market_dynamics": -0.178957, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1062.304334, "high": 1083.208226, "low": 1053.752563, "close": 1053.752563, "volume": 23800}, "trend_line": 1001.721161, "activity_lines": {"activity_5": 1030.694804, "activity_10": 1007.349111, "activity_20": 992.108357, "activity_30": 996.840833}, "trend_signal": 0, "fair_value": 603.576736, "relative_strength": 9.37459, "rate_of_change": 0.17610010350111902, "market_dynamics": 0.10308, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1064.204585, "high": 1073.706412, "low": 977.738029, "close": 1017.64563, "volume": 42200}, "trend_line": 1002.278528, "activity_lines": {"activity_5": 1030.948185, "activity_10": 1012.393714, "activity_20": 995.022249, "activity_30": 997.868218}, "trend_signal": 0, "fair_value": 606.98143, "relative_strength": 3.285717, "rate_of_change": 0.05564093299612338, "market_dynamics": 0.371421, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1026.197323, "high": 1031.898387, "low": 1016.695496, "close": 1028.097656, "volume": 8600}, "trend_line": 1003.68042, "activity_lines": {"activity_5": 1032.531828, "activity_10": 1018.14664, "activity_20": 998.890849, "activity_30": 999.533968}, "trend_signal": 0, "fair_value": 610.447495, "relative_strength": 3.906314, "rate_of_change": 0.1398705011467606, "market_dynamics": 0.401903, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1026.197228, "high": 1035.699156, "low": 1017.645659, "close": 1030.948242, "volume": 6500}, "trend_line": 1004.681207, "activity_lines": {"activity_5": 1031.454972, "activity_10": 1023.018494, "activity_20": 1002.818274, "activity_30": 1001.293183}, "trend_signal": 0, "fair_value": 613.892427, "relative_strength": 3.719828, "rate_of_change": 0.09971171899517035, "market_dynamics": 0.391847, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1036.649292, "high": 1064.204521, "low": 1031.898379, "close": 1043.300659, "volume": 11600}, "trend_line": 1006.15576, "activity_lines": {"activity_5": 1034.242204, "activity_10": 1028.805986, "activity_20": 1007.609916, "activity_30": 1003.78476}, "trend_signal": 0, "fair_value": 617.394024, "relative_strength": 3.516264, "rate_of_change": 0.14676824745264838, "market_dynamics": 0.401652, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1044.250817, "high": 1045.200999, "low": 1033.798731, "close": 1035.699097, "volume": 5800}, "trend_line": 1007.438942, "activity_lines": {"activity_5": 1034.558919, "activity_10": 1031.950223, "activity_20": 1011.365397, "activity_30": 1005.690782}, "trend_signal": 0, "fair_value": 620.87504, "relative_strength": 1.537443, "rate_of_change": 0.12753313661892773, "market_dynamics": 0.380726, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1035.699063, "high": 1059.453723, "low": 1035.699063, "close": 1058.50354, "volume": 7300}, "trend_line": 1009.017157, "activity_lines": {"activity_5": 1043.68068, "activity_10": 1038.221435, "activity_20": 1017.0122, "activity_30": 1008.985272}, "trend_signal": 0, "fair_value": 624.513497, "relative_strength": 3.468996, "rate_of_change": 0.15665614403061265, "market_dynamics": 0.473393, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1061.354017, "high": 1065.154747, "low": 1045.20097, "close": 1057.553345, "volume": 8200}, "trend_line": 1009.075336, "activity_lines": {"activity_5": 1049.761849, "activity_10": 1042.989628, "activity_20": 1022.333225, "activity_30": 1012.116639}, "trend_signal": 1, "fair_value": 628.190898, "relative_strength": 0.026038, "rate_of_change": 0.005765907903188958, "market_dynamics": 0.572013, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1069.905619, "high": 1093.660347, "low": 1066.104889, "close": 1075.606812, "volume": 19600}, "trend_line": 1008.9291, "activity_lines": {"activity_5": 1059.897128, "activity_10": 1049.519977, "activity_20": 1029.201689, "activity_30": 1016.408992}, "trend_signal": 1, "fair_value": 631.888327, "relative_strength": -2.235716, "rate_of_change": -0.01449207950912046, "market_dynamics": 0.731216, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1075.606849, "high": 1081.307946, "low": 1053.75258, "close": 1064.20459, "volume": 9600}, "trend_line": 1008.650848, "activity_lines": {"activity_5": 1063.254427, "activity_10": 1053.096116, "activity_20": 1034.472939, "activity_30": 1019.975153}, "trend_signal": 1, "fair_value": 635.608364, "relative_strength": -4.585285, "rate_of_change": -0.0275789448435923, "market_dynamics": 0.777533, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1064.204539, "high": 1095.560601, "low": 1054.702767, "close": 1081.307861, "volume": 8700}, "trend_line": 1007.795429, "activity_lines": {"activity_5": 1070.919222, "activity_10": 1059.419143, "activity_20": 1040.956801, "activity_30": 1024.662702}, "trend_signal": 1, "fair_value": 639.41552, "relative_strength": -1.059998, "rate_of_change": -0.08480823683399942, "market_dynamics": 0.791012, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1090.809701, "high": 1090.809701, "low": 1054.702767, "close": 1073.706421, "volume": 11800}, "trend_line": 1009.949174, "activity_lines": {"activity_5": 1073.009619, "activity_10": 1063.859084, "activity_20": 1046.11041, "activity_30": 1028.915024}, "trend_signal": 1, "fair_value": 643.196467, "relative_strength": 3.59503, "rate_of_change": 0.21370855017044912, "market_dynamics": 0.803869, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1073.706488, "high": 1089.85959, "low": 1046.151136, "close": 1047.101318, "volume": 10600}, "trend_line": 1012.07125, "activity_lines": {"activity_5": 1065.218123, "activity_10": 1062.442447, "activity_20": 1048.151041, "activity_30": 1031.311937}, "trend_signal": 1, "fair_value": 646.795609, "relative_strength": 5.052185, "rate_of_change": 0.21011710832885863, "market_dynamics": 0.364763, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1018.595831, "high": 1045.200928, "low": 950.182646, "close": 1045.200928, "volume": 24000}, "trend_line": 1014.731761, "activity_lines": {"activity_5": 1057.489966, "activity_10": 1060.334763, "activity_20": 1049.55369, "activity_30": 1033.449335}, "trend_signal": 1, "fair_value": 650.483898, "relative_strength": 6.504619, "rate_of_change": 0.2628778359231173, "market_dynamics": 0.111173, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1017.645684, "high": 1054.702805, "low": 1003.392944, "close": 1050.9021, "volume": 11200}, "trend_line": 1017.170565, "activity_lines": {"activity_5": 1053.689258, "activity_10": 1059.004517, "activity_20": 1051.083037, "activity_30": 1035.782906}, "trend_signal": 1, "fair_value": 654.270655, "relative_strength": -1.631324, "rate_of_change": 0.24033977192126194, "market_dynamics": -0.273685, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1054.70267, "high": 1087.959131, "low": 1048.051392, "close": 1062.304199, "volume": 10300}, "trend_line": 1020.021112, "activity_lines": {"activity_5": 1054.576082, "activity_10": 1059.609171, "activity_20": 1053.331799, "activity_30": 1038.694753}, "trend_signal": 1, "fair_value": 658.062951, "relative_strength": -1.527054, "rate_of_change": 0.2802427732461965, "market_dynamics": -0.551689, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1066.105065, "high": 1087.959225, "low": 1062.304291, "close": 1073.706421, "volume": 6800}, "trend_line": 1022.174858, "activity_lines": {"activity_5": 1060.530558, "activity_10": 1061.803227, "activity_20": 1056.27284, "activity_30": 1042.158321}, "trend_signal": 1, "fair_value": 661.798862, "relative_strength": -1.294068, "rate_of_change": 0.21114719829445605, "market_dynamics": -0.512759, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1073.706421, "high": 1085.108643, "low": 1066.104972, "close": 1085.108643, "volume": 6900}, "trend_line": 1024.296932, "activity_lines": {"activity_5": 1070.285775, "activity_10": 1065.793999, "activity_20": 1059.879012, "activity_30": 1046.218566}, "trend_signal": 1, "fair_value": 665.759858, "relative_strength": 5.829212, "rate_of_change": 0.20760381488467383, "market_dynamics": -0.4393, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1064.204619, "high": 1092.710138, "low": 1064.204619, "close": 1071.80603, "volume": 11400}, "trend_line": 1027.749262, "activity_lines": {"activity_5": 1073.072966, "activity_10": 1066.865108, "activity_20": 1061.68888, "activity_30": 1049.283669}, "trend_signal": 1, "fair_value": 669.534251, "relative_strength": 4.046822, "rate_of_change": 0.3370438680568141, "market_dynamics": -0.315609, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1068.005409, "high": 1081.307916, "low": 1067.055176, "close": 1075.606812, "volume": 3700}, "trend_line": 1031.043229, "activity_lines": {"activity_5": 1075.35341, "activity_10": 1068.696374, "activity_20": 1063.648068, "activity_30": 1052.371253}, "trend_signal": 1, "fair_value": 673.423079, "relative_strength": 1.431086, "rate_of_change": 0.3205029788676283, "market_dynamics": -0.336294, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1083.208231, "high": 1100.311523, "low": 1083.208231, "close": 1100.311523, "volume": 13300}, "trend_line": 1035.920831, "activity_lines": {"activity_5": 1084.221777, "activity_10": 1074.812092, "activity_20": 1067.810771, "activity_30": 1056.840175}, "trend_signal": 1, "fair_value": 677.504047, "relative_strength": -1.35442, "rate_of_change": 0.47307444177006436, "market_dynamics": -0.156503, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1105.062429, "high": 1153.521711, "low": 1100.311516, "close": 1144.019897, "volume": 24100}, "trend_line": 1042.318726, "activity_lines": {"activity_5": 1105.125781, "activity_10": 1088.529266, "activity_20": 1075.914466, "activity_30": 1063.814308}, "trend_signal": 1, "fair_value": 681.82579, "relative_strength": 5.841375, "rate_of_change": 0.6176046285143255, "market_dynamics": 0.202914, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1148.770815, "high": 1157.322497, "low": 1138.318877, "close": 1149.721069, "volume": 14200}, "trend_line": 1048.938332, "activity_lines": {"activity_5": 1123.24261, "activity_10": 1102.00459, "activity_20": 1083.959349, "activity_30": 1070.743491}, "trend_signal": 1, "fair_value": 686.18408, "relative_strength": 3.90207, "rate_of_change": 0.6350846276554353, "market_dynamics": 0.591687, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1152.57163, "high": 1157.32251, "low": 1140.219217, "close": 1157.32251, "volume": 6700}, "trend_line": 1055.58961, "activity_lines": {"activity_5": 1139.585758, "activity_10": 1114.99618, "activity_20": 1092.149019, "activity_30": 1077.736019}, "trend_signal": 1, "fair_value": 690.568579, "relative_strength": 6.43415, "rate_of_change": 0.634096190127605, "market_dynamics": 1.002609, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1163.973717, "high": 1167.774473, "low": 1144.019935, "close": 1146.870483, "volume": 8800}, "trend_line": 1061.354051, "activity_lines": {"activity_5": 1146.743799, "activity_10": 1124.048828, "activity_20": 1098.741475, "activity_30": 1083.625108}, "trend_signal": 1, "fair_value": 694.891708, "relative_strength": 8.560796, "rate_of_change": 0.5460873189155427, "market_dynamics": 1.147117, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1151.621401, "high": 1164.92395, "low": 1149.721036, "close": 1164.92395, "volume": 5700}, "trend_line": 1067.530239, "activity_lines": {"activity_5": 1155.16875, "activity_10": 1134.639045, "activity_20": 1106.56012, "activity_30": 1090.307037}, "trend_signal": 1, "fair_value": 699.330564, "relative_strength": 9.919011, "rate_of_change": 0.5819159020668694, "market_dynamics": 1.093461, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1166.824265, "high": 1168.72463, "low": 1154.471916, "close": 1161.123169, "volume": 9400}, "trend_line": 1073.389697, "activity_lines": {"activity_5": 1158.019279, "activity_10": 1142.672396, "activity_20": 1113.401429, "activity_30": 1096.34529}, "trend_signal": 1, "fair_value": 703.71691, "relative_strength": 5.641172, "rate_of_change": 0.5488798149164308, "market_dynamics": 1.095177, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1161.123228, "high": 1187.728382, "low": 1145.920343, "close": 1182.977417, "volume": 25500}, "trend_line": 1080.357703, "activity_lines": {"activity_5": 1167.014339, "activity_10": 1153.089853, "activity_20": 1121.835431, "activity_30": 1103.415466}, "trend_signal": 1, "fair_value": 708.232087, "relative_strength": 9.947735, "rate_of_change": 0.6491590164759922, "market_dynamics": 1.237334, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1187.728323, "high": 1228.586182, "low": 1187.728323, "close": 1228.586182, "volume": 15600}, "trend_line": 1087.072327, "activity_lines": {"activity_5": 1188.995231, "activity_10": 1170.020379, "activity_20": 1134.015866, "activity_30": 1112.978593}, "trend_signal": 1, "fair_value": 713.005852, "relative_strength": 15.097013, "rate_of_change": 0.6215185934579471, "market_dynamics": 1.431521, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1234.287324, "high": 1326.454956, "low": 1234.287324, "close": 1326.454956, "volume": 30300}, "trend_line": 1096.479134, "activity_lines": {"activity_5": 1238.848136, "activity_10": 1201.89468, "activity_20": 1154.788664, "activity_30": 1128.422634}, "trend_signal": 1, "fair_value": 718.42387, "relative_strength": 24.243513, "rate_of_change": 0.8653340505833558, "market_dynamics": 1.649971, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1330.255766, "high": 1420.523122, "low": 1236.187727, "close": 1297.949585, "volume": 77800}, "trend_line": 1104.619035, "activity_lines": {"activity_5": 1267.226953, "activity_10": 1224.025311, "activity_20": 1171.597854, "activity_30": 1141.420728}, "trend_signal": 1, "fair_value": 723.676048, "relative_strength": 18.845376, "rate_of_change": 0.7423671593553562, "market_dynamics": 1.788525, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1301.750236, "high": 1316.002976, "low": 1235.237494, "close": 1271.34436, "volume": 34400}, "trend_line": 1113.075659, "activity_lines": {"activity_5": 1277.868986, "activity_10": 1237.725209, "activity_20": 1184.841585, "activity_30": 1152.1772}, "trend_signal": 1, "fair_value": 728.752051, "relative_strength": 15.316171, "rate_of_change": 0.7655692806343997, "market_dynamics": 1.705579, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1273.24486, "high": 1288.447754, "low": 1268.493947, "close": 1288.447754, "volume": 17800}, "trend_line": 1121.753996, "activity_lines": {"activity_5": 1286.864071, "activity_10": 1252.219824, "activity_20": 1198.773078, "activity_30": 1163.491529}, "trend_signal": 1, "fair_value": 733.94332, "relative_strength": 19.195007, "rate_of_change": 0.7796717976742521, "market_dynamics": 1.597769, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1285.597101, "high": 1322.654208, "low": 1199.628385, "close": 1234.540771, "volume": 79000}, "trend_line": 1128.540413, "activity_lines": {"activity_5": 1270.858805, "activity_10": 1254.390867, "activity_20": 1206.421304, "activity_30": 1170.768095}, "trend_signal": 1, "fair_value": 738.790902, "relative_strength": 9.693123, "rate_of_change": 0.60498264541061, "market_dynamics": 1.310358, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1234.540742, "high": 1234.540742, "low": 1187.990894, "close": 1200.598145, "volume": 12000}, "trend_line": 1133.783663, "activity_lines": {"activity_5": 1243.142358, "activity_10": 1248.986555, "activity_20": 1209.935281, "activity_30": 1175.416981}, "trend_signal": 1, "fair_value": 743.391977, "relative_strength": 7.66433, "rate_of_change": 0.4646045404844522, "market_dynamics": 0.779286, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1183.141928, "high": 1183.141928, "low": 1072.586051, "close": 1082.283936, "volume": 39300}, "trend_line": 1135.336491, "activity_lines": {"activity_5": 1184.378296, "activity_10": 1221.093701, "activity_20": 1201.468399, "activity_30": 1172.094418}, "trend_signal": 1, "fair_value": 747.390827, "relative_strength": -1.234457, "rate_of_change": 0.1369598143521751, "market_dynamics": 0.211103, "expectation": {"probability": 64.5647, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1068.706916, "high": 1120.105654, "low": 1044.462204, "close": 1099.740112, "volume": 19300}, "trend_line": 1136.711043, "activity_lines": {"activity_5": 1145.810669, "activity_10": 1197.877244, "activity_20": 1194.568869, "activity_30": 1169.797877}, "trend_signal": 1, "fair_value": 751.634634, "relative_strength": 2.187815, "rate_of_change": 0.121070009719259, "market_dynamics": -0.404053, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1101.679746, "high": 1110.407787, "low": 1076.465206, "close": 1090.042236, "volume": 15800}, "trend_line": 1137.794006, "activity_lines": {"activity_5": 1115.4507, "activity_10": 1174.013592, "activity_20": 1186.621761, "activity_30": 1166.786986}, "trend_signal": 0, "fair_value": 755.746854, "relative_strength": -2.466982, "rate_of_change": 0.0952716177668086, "market_dynamics": -0.906612, "expectation": {"probability": 70.3982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1098.770391, "high": 1107.498484, "low": 1076.465201, "close": 1086.163086, "volume": 10200}, "trend_line": 1138.145882, "activity_lines": {"activity_5": 1097.024715, "activity_10": 1151.134371, "activity_20": 1178.281717, "activity_30": 1163.455959}, "trend_signal": 0, "fair_value": 759.903629, "relative_strength": -1.900161, "rate_of_change": 0.030926160460011023, "market_dynamics": -1.128348, "expectation": {"probability": 70.3927, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1084.223518, "high": 1090.042238, "low": 1075.495411, "close": 1086.163086, "volume": 7600}, "trend_line": 1138.877832, "activity_lines": {"activity_5": 1088.490576, "activity_10": 1130.84466, "activity_20": 1169.873307, "activity_30": 1160.102231}, "trend_signal": 0, "fair_value": 764.048834, "relative_strength": 0.064442, "rate_of_change": 0.06431073657391397, "market_dynamics": -1.204033, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1086.163079, "high": 1134.652547, "low": 994.033203, "close": 994.033203, "volume": 63400}, "trend_line": 1135.968677, "activity_lines": {"activity_5": 1056.87548, "activity_10": 1098.173005, "activity_20": 1152.640354, "activity_30": 1150.757416}, "trend_signal": 0, "fair_value": 767.730736, "relative_strength": -9.285451, "rate_of_change": -0.2554404799407693, "market_dynamics": -1.125271, "expectation": {"probability": 67.6889, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 994.033211, "high": 999.851939, "low": 971.728076, "close": 989.184265, "volume": 35300}, "trend_line": 1133.151272, "activity_lines": {"activity_5": 1029.527454, "activity_10": 1070.145477, "activity_20": 1135.451684, "activity_30": 1141.287454}, "trend_signal": 0, "fair_value": 771.271638, "relative_strength": -8.893801, "rate_of_change": -0.248017842132808, "market_dynamics": -1.103376, "expectation": {"probability": 66.0928, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 980.456172, "high": 1003.731096, "low": 970.758294, "close": 973.667664, "volume": 19800}, "trend_line": 1130.703483, "activity_lines": {"activity_5": 1004.377616, "activity_10": 1044.426932, "activity_20": 1117.522555, "activity_30": 1130.998189}, "trend_signal": 0, "fair_value": 774.672577, "relative_strength": -6.557227, "rate_of_change": -0.2160160836849025, "market_dynamics": -1.135348, "expectation": {"probability": 64.0149, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 989.184278, "high": 989.184278, "low": 963.969783, "close": 968.818726, "volume": 24700}, "trend_line": 1128.15741, "activity_lines": {"activity_5": 985.369772, "activity_10": 1023.550037, "activity_20": 1099.969973, "activity_30": 1120.554011}, "trend_signal": 0, "fair_value": 778.001938, "relative_strength": -6.492159, "rate_of_change": -0.22517601106566845, "market_dynamics": -1.166068, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 970.758299, "high": 973.667668, "low": 968.818722, "close": 969.788513, "volume": 8900}, "trend_line": 1125.453623, "activity_lines": {"activity_5": 974.508146, "activity_10": 1007.680776, "activity_20": 1083.407388, "activity_30": 1110.336663}, "trend_signal": 0, "fair_value": 781.395367, "relative_strength": -6.919731, "rate_of_change": -0.23966398447889645, "market_dynamics": -1.299412, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 969.788513, "high": 977.546818, "low": 968.818725, "close": 972.697876, "volume": 9200}, "trend_line": 1122.466746, "activity_lines": {"activity_5": 972.374614, "activity_10": 996.53703, "activity_20": 1067.965133, "activity_30": 1100.481453}, "trend_signal": 0, "fair_value": 784.755379, "relative_strength": -8.336564, "rate_of_change": -0.26539316582750466, "market_dynamics": -1.361149, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 973.667665, "high": 974.637455, "low": 969.788512, "close": 970.758301, "volume": 8700}, "trend_line": 1119.035142, "activity_lines": {"activity_5": 971.016911, "activity_10": 987.033107, "activity_20": 1053.253518, "activity_30": 1090.693812}, "trend_signal": 0, "fair_value": 788.045106, "relative_strength": -7.27559, "rate_of_change": -0.3057198809879136, "market_dynamics": -1.378533, "expectation": {"probability": 61.6944, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 969.78851, "high": 979.486393, "low": 961.060423, "close": 963.0, "volume": 22000}, "trend_line": 1114.964854, "activity_lines": {"activity_5": 968.301506, "activity_10": 978.463707, "activity_20": 1038.709517, "activity_30": 1080.627028}, "trend_signal": 0, "fair_value": 791.267745, "relative_strength": 0.84473, "rate_of_change": -0.36373191933233245, "market_dynamics": -1.369921, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 926.148033, "high": 950.392703, "low": 897.054378, "close": 940.694824, "volume": 20600}, "trend_line": 1110.59448, "activity_lines": {"activity_5": 958.862219, "activity_10": 968.148681, "activity_20": 1023.088726, "activity_30": 1069.3838}, "trend_signal": 0, "fair_value": 794.376328, "relative_strength": -1.126169, "rate_of_change": -0.391974149169018, "market_dynamics": -1.346087, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 940.694819, "high": 1010.519584, "low": 940.694819, "close": 964.939575, "volume": 93100}, "trend_line": 1106.905572, "activity_lines": {"activity_5": 959.379443, "activity_10": 964.886668, "activity_20": 1011.147869, "activity_30": 1059.98671}, "trend_signal": 0, "fair_value": 797.59983, "relative_strength": -2.021141, "rate_of_change": -0.33215616198633396, "market_dynamics": -1.115853, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 963.969783, "high": 999.851958, "low": 950.392744, "close": 976.577026, "volume": 16600}, "trend_line": 1102.781089, "activity_lines": {"activity_5": 964.09908, "activity_10": 965.944619, "activity_20": 1002.036843, "activity_30": 1051.578417}, "trend_signal": 0, "fair_value": 800.869005, "relative_strength": -3.566407, "rate_of_change": -0.37261380774762487, "market_dynamics": -0.935867, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 997.912362, "high": 1271.392728, "low": 971.72808, "close": 977.546814, "volume": 172900}, "trend_line": 1097.231986, "activity_lines": {"activity_5": 968.88337, "activity_10": 967.49628, "activity_20": 994.548523, "activity_30": 1043.498786}, "trend_signal": 0, "fair_value": 804.155967, "relative_strength": -6.370209, "rate_of_change": -0.5031917082502726, "market_dynamics": -0.600657, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 977.546805, "high": 1055.129885, "low": 974.637439, "close": 1002.761292, "volume": 49300}, "trend_line": 1092.333327, "activity_lines": {"activity_5": 981.619918, "activity_10": 973.843982, "activity_20": 990.860618, "activity_30": 1037.403902}, "trend_signal": 0, "fair_value": 807.702908, "relative_strength": -5.624861, "rate_of_change": -0.44645608791065194, "market_dynamics": -0.218015, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1003.731084, "high": 1011.489391, "low": 977.546814, "close": 977.546814, "volume": 10800}, "trend_line": 1086.340804, "activity_lines": {"activity_5": 983.300887, "activity_10": 975.078258, "activity_20": 986.131746, "activity_30": 1029.998321}, "trend_signal": 0, "fair_value": 810.937804, "relative_strength": -8.586774, "rate_of_change": -0.5485983858478501, "market_dynamics": -0.113979, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 979.486378, "high": 997.912364, "low": 978.51659, "close": 982.395752, "volume": 6800}, "trend_line": 1080.858313, "activity_lines": {"activity_5": 984.14137, "activity_10": 977.035467, "activity_20": 983.088458, "activity_30": 1023.292188}, "trend_signal": 0, "fair_value": 814.174856, "relative_strength": -6.656187, "rate_of_change": -0.5046750503905386, "market_dynamics": 0.115656, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 984.335332, "high": 997.912354, "low": 979.486389, "close": 981.425964, "volume": 6800}, "trend_line": 1074.741713, "activity_lines": {"activity_5": 983.494845, "activity_10": 978.587128, "activity_20": 980.991868, "activity_30": 1016.877198}, "trend_signal": 0, "fair_value": 817.3247, "relative_strength": -8.66669, "rate_of_change": -0.5659021100576077, "market_dynamics": 0.160454, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 985.305117, "high": 994.033213, "low": 982.395752, "close": 982.395752, "volume": 4100}, "trend_line": 1068.784133, "activity_lines": {"activity_5": 982.848319, "activity_10": 980.156422, "activity_20": 979.467915, "activity_30": 1010.919394}, "trend_signal": 0, "fair_value": 820.5039, "relative_strength": -7.976267, "rate_of_change": -0.5543266747663473, "market_dynamics": 0.179671, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 982.395747, "high": 993.063425, "low": 975.607232, "close": 984.335327, "volume": 11100}, "trend_line": 1062.16273, "activity_lines": {"activity_5": 982.525057, "activity_10": 981.866776, "activity_20": 978.687467, "activity_30": 1005.471084}, "trend_signal": 0, "fair_value": 823.799667, "relative_strength": -7.978674, "rate_of_change": -0.6195266935161452, "market_dynamics": 0.283719, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 984.335332, "high": 995.003002, "low": 969.788496, "close": 982.395752, "volume": 10500}, "trend_line": 1053.956382, "activity_lines": {"activity_5": 982.783667, "activity_10": 982.836564, "activity_20": 978.225663, "activity_30": 1000.324828}, "trend_signal": 0, "fair_value": 826.996224, "relative_strength": -9.407078, "rate_of_change": -0.7726074139317555, "market_dynamics": 0.312949, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 982.395752, "high": 984.335332, "low": 973.667656, "close": 981.425964, "volume": 5100}, "trend_line": 1042.455416, "activity_lines": {"activity_5": 982.395752, "activity_10": 982.871829, "activity_20": 978.165628, "activity_30": 995.645446}, "trend_signal": 0, "fair_value": 830.26177, "relative_strength": -13.301406, "rate_of_change": -1.09121840300219, "market_dynamics": 0.327217, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 981.425963, "high": 998.882146, "low": 978.516597, "close": 994.033203, "volume": 6900}, "trend_line": 1032.32487, "activity_lines": {"activity_5": 986.274902, "activity_10": 984.899567, "activity_20": 979.805031, "activity_30": 992.521432}, "trend_signal": 0, "fair_value": 833.579207, "relative_strength": -11.358029, "rate_of_change": -0.9717965722574455, "market_dynamics": 0.37782, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 985.305111, "high": 1051.250698, "low": 985.305111, "close": 1032.824707, "volume": 14000}, "trend_line": 1024.374215, "activity_lines": {"activity_5": 1002.244071, "activity_10": 993.66292, "activity_20": 985.138863, "activity_30": 992.55368}, "trend_signal": 0, "fair_value": 837.185804, "relative_strength": -7.35421, "rate_of_change": -0.7701698594164326, "market_dynamics": 0.548058, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1034.764272, "high": 1047.371587, "low": 1020.217511, "close": 1033.794556, "volume": 15400}, "trend_line": 1015.885775, "activity_lines": {"activity_5": 1015.174593, "activity_10": 1001.597557, "activity_20": 990.35725, "activity_30": 993.161443}, "trend_signal": 0, "fair_value": 840.787046, "relative_strength": -7.783428, "rate_of_change": -0.8286463946185997, "market_dynamics": 0.768404, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1037.673637, "high": 1052.220471, "low": 1029.915337, "close": 1047.371582, "volume": 7000}, "trend_line": 1009.646802, "activity_lines": {"activity_5": 1029.333508, "activity_10": 1011.436503, "activity_20": 996.582369, "activity_30": 995.192786}, "trend_signal": 0, "fair_value": 844.475321, "relative_strength": -10.062754, "rate_of_change": -0.6141411912180764, "market_dynamics": 1.043706, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1047.37152, "high": 1100.709961, "low": 1047.37152, "close": 1100.709961, "volume": 14700}, "trend_line": 1006.317196, "activity_lines": {"activity_5": 1056.940161, "activity_10": 1029.703795, "activity_20": 1007.513272, "activity_30": 1001.067828}, "trend_signal": 0, "fair_value": 848.441872, "relative_strength": -3.817856, "rate_of_change": -0.3297792845383581, "market_dynamics": 1.322204, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1099.740116, "high": 1186.051282, "low": 1076.465186, "close": 1172.474243, "volume": 31000}, "trend_line": 1009.323539, "activity_lines": {"activity_5": 1100.515975, "activity_10": 1058.867971, "activity_20": 1024.655433, "activity_30": 1011.787638}, "trend_signal": 1, "fair_value": 852.914732, "relative_strength": 0.075958, "rate_of_change": 0.29874705629098836, "market_dynamics": 1.54743, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1180.232621, "high": 1190.900269, "low": 1163.746216, "close": 1190.900269, "volume": 29100}, "trend_line": 1012.362211, "activity_lines": {"activity_5": 1138.337728, "activity_10": 1087.908728, "activity_20": 1042.601138, "activity_30": 1023.502266}, "trend_signal": 1, "fair_value": 857.540419, "relative_strength": -1.991274, "rate_of_change": 0.3010602529899008, "market_dynamics": 1.728417, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1190.900267, "high": 1202.537782, "low": 1188.960688, "close": 1201.567993, "volume": 12900}, "trend_line": 1016.079736, "activity_lines": {"activity_5": 1169.177018, "activity_10": 1115.09808, "activity_20": 1060.514521, "activity_30": 1035.70909}, "trend_signal": 1, "fair_value": 862.153495, "relative_strength": 0.580607, "rate_of_change": 0.367212936200759, "market_dynamics": 1.811455, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1202.537767, "high": 1225.812622, "low": 1202.537767, "close": 1225.812622, "volume": 16600}, "trend_line": 1020.734721, "activity_lines": {"activity_5": 1196.912956, "activity_10": 1142.745862, "activity_20": 1079.600878, "activity_30": 1049.240244}, "trend_signal": 1, "fair_value": 866.921986, "relative_strength": 2.341324, "rate_of_change": 0.4581318606279154, "market_dynamics": 1.853422, "expectation": {"probability": 58.237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1226.782405, "high": 1251.027162, "low": 1225.812617, "close": 1250.057373, "volume": 12800}, "trend_line": 1026.197864, "activity_lines": {"activity_5": 1220.834408, "activity_10": 1170.376019, "activity_20": 1099.638556, "activity_30": 1064.035254}, "trend_signal": 1, "fair_value": 871.863248, "relative_strength": 3.690982, "rate_of_change": 0.5352167304201995, "market_dynamics": 1.795886, "expectation": {"probability": 59.2499, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1252.966731, "high": 1262.664675, "low": 1252.966731, "close": 1260.725098, "volume": 7400}, "trend_line": 1035.087594, "activity_lines": {"activity_5": 1238.355274, "activity_10": 1195.061555, "activity_20": 1119.334503, "activity_30": 1079.166043}, "trend_signal": 1, "fair_value": 876.867107, "relative_strength": 0.567939, "rate_of_change": 0.8662783574065303, "market_dynamics": 1.715227, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1267.513608, "high": 1270.422974, "low": 1258.785461, "close": 1259.755249, "volume": 8000}, "trend_line": 1044.106626, "activity_lines": {"activity_5": 1249.669466, "activity_10": 1214.721811, "activity_20": 1137.584998, "activity_30": 1093.660731}, "trend_signal": 1, "fair_value": 881.818468, "relative_strength": -0.091408, "rate_of_change": 0.8713303156447573, "market_dynamics": 1.679586, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1259.755249, "high": 1260.725038, "low": 1200.598119, "close": 1229.691772, "volume": 19200}, "trend_line": 1052.640763, "activity_lines": {"activity_5": 1246.372168, "activity_10": 1224.78997, "activity_20": 1151.628455, "activity_30": 1105.633966}, "trend_signal": 1, "fair_value": 886.721744, "relative_strength": -3.10635, "rate_of_change": 0.817362593770198, "market_dynamics": 1.567681, "expectation": {"probability": 60.629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1231.631399, "high": 1269.453132, "low": 1230.66161, "close": 1262.664673, "volume": 12900}, "trend_line": 1062.435628, "activity_lines": {"activity_5": 1252.190918, "activity_10": 1237.291435, "activity_20": 1167.731567, "activity_30": 1119.183896}, "trend_signal": 1, "fair_value": 891.749607, "relative_strength": -1.27203, "rate_of_change": 0.930504056491668, "market_dynamics": 1.446485, "expectation": {"probability": 60.7604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1265.573968, "high": 1289.818731, "low": 1263.634391, "close": 1276.241699, "volume": 13200}, "trend_line": 1072.650734, "activity_lines": {"activity_5": 1260.07854, "activity_10": 1248.34703, "activity_20": 1183.770025, "activity_30": 1132.977836}, "trend_signal": 1, "fair_value": 896.841361, "relative_strength": -4.860218, "rate_of_change": 0.9614799928377502, "market_dynamics": 1.339455, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1266.543722, "high": 1283.999914, "low": 1231.631337, "close": 1258.785522, "volume": 9600}, "trend_line": 1082.186989, "activity_lines": {"activity_5": 1260.401815, "activity_10": 1253.037289, "activity_20": 1196.746724, "activity_30": 1144.986532}, "trend_signal": 1, "fair_value": 901.960061, "relative_strength": -4.95043, "rate_of_change": 0.8890363561714566, "market_dynamics": 1.132931, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1259.755307, "high": 1265.574037, "low": 1255.876097, "close": 1264.604248, "volume": 11900}, "trend_line": 1091.981854, "activity_lines": {"activity_5": 1262.79397, "activity_10": 1257.216202, "activity_20": 1208.956827, "activity_30": 1156.755387}, "trend_signal": 1, "fair_value": 907.133416, "relative_strength": -7.543983, "rate_of_change": 0.905099127928997, "market_dynamics": 0.965975, "expectation": {"probability": 61.1232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1270.422917, "high": 1284.969744, "low": 1260.725088, "close": 1263.634399, "volume": 12900}, "trend_line": 1102.003001, "activity_lines": {"activity_5": 1264.539575, "activity_10": 1259.878706, "activity_20": 1219.730713, "activity_30": 1167.829745}, "trend_signal": 1, "fair_value": 912.358406, "relative_strength": -12.706388, "rate_of_change": 0.9177027038766092, "market_dynamics": 0.749413, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1271.392766, "high": 1272.362556, "low": 1260.725088, "close": 1265.573975, "volume": 11700}, "trend_line": 1112.832306, "activity_lines": {"activity_5": 1264.668864, "activity_10": 1261.765381, "activity_20": 1229.359326, "activity_30": 1178.382711}, "trend_signal": 1, "fair_value": 917.555333, "relative_strength": -8.591045, "rate_of_change": 0.9826928774398117, "market_dynamics": 0.461512, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1265.574037, "high": 1280.120793, "low": 1260.725023, "close": 1275.271851, "volume": 13400}, "trend_line": 1123.176715, "activity_lines": {"activity_5": 1267.836825, "activity_10": 1264.692372, "activity_20": 1238.563078, "activity_30": 1188.862682}, "trend_signal": 1, "fair_value": 922.849136, "relative_strength": -7.732345, "rate_of_change": 0.9295568563409446, "market_dynamics": 0.261092, "expectation": {"probability": 61.1678, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1275.271845, "high": 1284.969732, "low": 1270.422974, "close": 1273.332275, "volume": 12700}, "trend_line": 1133.068557, "activity_lines": {"activity_5": 1270.422917, "activity_10": 1266.808267, "activity_20": 1246.182842, "activity_30": 1198.550137}, "trend_signal": 1, "fair_value": 928.124722, "relative_strength": -4.159169, "rate_of_change": 0.8807021965372561, "market_dynamics": 0.05972, "expectation": {"probability": 61.0044, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1273.332335, "high": 1277.21149, "low": 1255.876153, "close": 1262.664673, "volume": 29000}, "trend_line": 1142.572485, "activity_lines": {"activity_5": 1268.483358, "activity_10": 1266.755378, "activity_20": 1251.456649, "activity_30": 1206.911177}, "trend_signal": 1, "fair_value": 933.32614, "relative_strength": -7.415967, "rate_of_change": 0.8387778428132535, "market_dynamics": -0.032096, "expectation": {"probability": 61.6374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1260.725098, "high": 1262.664675, "low": 1242.299072, "close": 1242.299072, "volume": 29900}, "trend_line": 1150.557078, "activity_lines": {"activity_5": 1259.88457, "activity_10": 1262.946753, "activity_20": 1253.696398, "activity_30": 1213.34515}, "trend_signal": 1, "fair_value": 938.350728, "relative_strength": -8.782719, "rate_of_change": 0.6988259480097784, "market_dynamics": -0.119732, "expectation": {"probability": 61.0189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1241.329282, "high": 1255.876099, "low": 1241.329282, "close": 1255.876099, "volume": 20300}, "trend_line": 1159.834721, "activity_lines": {"activity_5": 1257.233814, "activity_10": 1261.377455, "activity_20": 1256.236319, "activity_30": 1220.139926}, "trend_signal": 1, "fair_value": 943.502844, "relative_strength": -7.918268, "rate_of_change": 0.8063609513512461, "market_dynamics": -0.218055, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1257.815676, "high": 1260.725038, "low": 1251.996945, "close": 1259.755249, "volume": 22300}, "trend_line": 1169.080037, "activity_lines": {"activity_5": 1256.522632, "activity_10": 1260.636885, "activity_20": 1258.152805, "activity_30": 1226.586411}, "trend_signal": 1, "fair_value": 948.668257, "relative_strength": -4.617267, "rate_of_change": 0.7971235756788492, "market_dynamics": -0.280725, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1256.845825, "high": 1285.939577, "low": 1255.876093, "close": 1284.0, "volume": 54300}, "trend_line": 1179.165839, "activity_lines": {"activity_5": 1264.927474, "activity_10": 1264.604206, "activity_20": 1261.620955, "activity_30": 1234.000602}, "trend_signal": 1, "fair_value": 953.977158, "relative_strength": -4.796018, "rate_of_change": 0.8627127040746876, "market_dynamics": -0.284142, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1194.0, "high": 1222.0, "low": 1189.0, "close": 1198.0, "volume": 47700}, "trend_line": 1186.352647, "activity_lines": {"activity_5": 1243.954468, "activity_10": 1252.476718, "activity_20": 1256.367555, "activity_30": 1235.21571}, "trend_signal": 1, "fair_value": 958.75863, "relative_strength": -10.037662, "rate_of_change": 0.609482378330664, "market_dynamics": -0.394406, "expectation": {"probability": 61.3011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1194.0, "high": 1194.0, "low": 1152.0, "close": 1152.0, "volume": 36400}, "trend_line": 1191.941469, "activity_lines": {"activity_5": 1211.959106, "activity_10": 1233.19658, "activity_20": 1246.699394, "activity_30": 1232.99941}, "trend_signal": 1, "fair_value": 963.209451, "relative_strength": -15.824852, "rate_of_change": 0.4710928082078249, "market_dynamics": -0.526258, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1152.0, "close": 1153.0, "volume": 15900}, "trend_line": 1197.628278, "activity_lines": {"activity_5": 1186.317017, "activity_10": 1216.127976, "activity_20": 1237.362509, "activity_30": 1230.487057}, "trend_signal": 0, "fair_value": 967.72035, "relative_strength": -18.439979, "rate_of_change": 0.4771047193089824, "market_dynamics": -0.765565, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1156.0, "high": 1171.0, "low": 1155.0, "close": 1166.0, "volume": 18600}, "trend_line": 1203.780745, "activity_lines": {"activity_5": 1171.866667, "activity_10": 1203.469809, "activity_20": 1229.610446, "activity_30": 1228.446523}, "trend_signal": 0, "fair_value": 972.2311, "relative_strength": -17.040098, "rate_of_change": 0.5137209193385559, "market_dynamics": -1.102222, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1166.0, "high": 1170.0, "low": 1160.0, "close": 1162.0, "volume": 12600}, "trend_line": 1209.379639, "activity_lines": {"activity_5": 1162.333333, "activity_10": 1192.071129, "activity_20": 1221.877704, "activity_30": 1225.750991}, "trend_signal": 0, "fair_value": 976.728136, "relative_strength": -16.162882, "rate_of_change": 0.46510911752455164, "market_dynamics": -1.284302, "expectation": {"probability": 63.105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1167.0, "high": 1170.0, "low": 1159.0, "close": 1168.0, "volume": 8700}, "trend_line": 1213.885482, "activity_lines": {"activity_5": 1162.933333, "activity_10": 1183.787582, "activity_20": 1215.186509, "activity_30": 1223.081337}, "trend_signal": 0, "fair_value": 981.209965, "relative_strength": -16.777141, "rate_of_change": 0.37257473622804343, "market_dynamics": -1.406213, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1168.0, "high": 1208.0, "low": 1165.0, "close": 1208.0, "volume": 12400}, "trend_line": 1219.69233, "activity_lines": {"activity_5": 1178.866667, "activity_10": 1184.497938, "activity_20": 1212.741769, "activity_30": 1222.701628}, "trend_signal": 0, "fair_value": 985.930316, "relative_strength": -17.735239, "rate_of_change": 0.4783686835460623, "market_dynamics": -1.310964, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1161.0, "high": 1186.0, "low": 1160.0, "close": 1168.0, "volume": 14500}, "trend_line": 1223.713277, "activity_lines": {"activity_5": 1177.733333, "activity_10": 1178.559186, "activity_20": 1206.590799, "activity_30": 1219.366639}, "trend_signal": 0, "fair_value": 990.394257, "relative_strength": -20.00086, "rate_of_change": 0.3296689584003515, "market_dynamics": -1.283582, "expectation": {"probability": 62.4617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1168.0, "high": 1183.0, "low": 1166.0, "close": 1183.0, "volume": 7000}, "trend_line": 1226.456278, "activity_lines": {"activity_5": 1180.6, "activity_10": 1176.945455, "activity_20": 1202.319184, "activity_30": 1216.739976}, "trend_signal": 0, "fair_value": 994.769499, "relative_strength": -21.401895, "rate_of_change": 0.22415389712242612, "market_dynamics": -1.16935, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1175.0, "high": 1180.0, "low": 1142.0, "close": 1142.0, "volume": 17900}, "trend_line": 1225.44047, "activity_lines": {"activity_5": 1168.666667, "activity_10": 1169.272727, "activity_20": 1194.586816, "activity_30": 1211.291184}, "trend_signal": 0, "fair_value": 998.959439, "relative_strength": -19.373024, "rate_of_change": -0.08282464024372717, "market_dynamics": -1.082471, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1141.0, "high": 1153.0, "low": 1134.0, "close": 1153.0, "volume": 12400}, "trend_line": 1224.177128, "activity_lines": {"activity_5": 1161.733333, "activity_10": 1166.181818, "activity_20": 1188.458188, "activity_30": 1206.617605}, "trend_signal": 0, "fair_value": 1003.3153, "relative_strength": -15.569167, "rate_of_change": -0.1030928903466005, "market_dynamics": -1.080202, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1144.0, "high": 1164.0, "low": 1141.0, "close": 1142.0, "volume": 5100}, "trend_line": 1222.191528, "activity_lines": {"activity_5": 1152.133333, "activity_10": 1161.909091, "activity_20": 1181.81339, "activity_30": 1201.315855}, "trend_signal": 0, "fair_value": 1007.618537, "relative_strength": -15.390744, "rate_of_change": -0.16219875004885542, "market_dynamics": -1.046659, "expectation": {"probability": 62.691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1142.0, "high": 1162.0, "low": 1120.0, "close": 1159.0, "volume": 11400}, "trend_line": 1219.964441, "activity_lines": {"activity_5": 1152.6, "activity_10": 1160.909091, "activity_20": 1177.366851, "activity_30": 1197.238982}, "trend_signal": 0, "fair_value": 1011.93534, "relative_strength": -13.841425, "rate_of_change": -0.18222078528431618, "market_dynamics": -0.988937, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1150.0, "high": 1158.0, "low": 1131.0, "close": 1152.0, "volume": 4800}, "trend_line": 1216.695862, "activity_lines": {"activity_5": 1151.333333, "activity_10": 1158.527273, "activity_20": 1172.76114, "activity_30": 1192.85418}, "trend_signal": 0, "fair_value": 1016.201309, "relative_strength": -13.509233, "rate_of_change": -0.26792412058508885, "market_dynamics": -0.945354, "expectation": {"probability": 62.4218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1152.0, "high": 1180.0, "low": 1152.0, "close": 1168.0, "volume": 5000}, "trend_line": 1213.605025, "activity_lines": {"activity_5": 1157.466667, "activity_10": 1159.309091, "activity_20": 1170.266248, "activity_30": 1189.712511}, "trend_signal": 0, "fair_value": 1020.540027, "relative_strength": -17.689973, "rate_of_change": -0.25403530138741975, "market_dynamics": -0.80597, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1168.0, "high": 1187.0, "low": 1165.0, "close": 1183.0, "volume": 6300}, "trend_line": 1211.046517, "activity_lines": {"activity_5": 1166.866667, "activity_10": 1162.709091, "activity_20": 1169.70151, "activity_30": 1187.737994}, "trend_signal": 0, "fair_value": 1024.921232, "relative_strength": -18.369591, "rate_of_change": -0.21081883704297238, "market_dynamics": -0.514267, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1182.0, "high": 1184.0, "low": 1160.0, "close": 1167.0, "volume": 7800}, "trend_line": 1208.956791, "activity_lines": {"activity_5": 1168.933333, "activity_10": 1162.927273, "activity_20": 1167.992317, "activity_30": 1184.896283}, "trend_signal": 0, "fair_value": 1029.13428, "relative_strength": -20.665456, "rate_of_change": -0.17255538665654144, "market_dynamics": -0.316595, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1186.0, "high": 1200.0, "low": 1175.0, "close": 1175.0, "volume": 7800}, "trend_line": 1206.034635, "activity_lines": {"activity_5": 1172.0, "activity_10": 1165.345455, "activity_20": 1167.403596, "activity_30": 1182.705522}, "trend_signal": 0, "fair_value": 1033.386684, "relative_strength": -19.42141, "rate_of_change": -0.2417088866826247, "market_dynamics": -0.044798, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1171.0, "high": 1185.0, "low": 1165.0, "close": 1181.0, "volume": 2500}, "trend_line": 1202.859912, "activity_lines": {"activity_5": 1176.0, "activity_10": 1168.727273, "activity_20": 1167.771429, "activity_30": 1181.090384}, "trend_signal": 0, "fair_value": 1037.766994, "relative_strength": -22.663291, "rate_of_change": -0.2632364699874548, "market_dynamics": 0.097407, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1179.0, "high": 1197.0, "low": 1156.0, "close": 1156.0, "volume": 5500}, "trend_line": 1199.433728, "activity_lines": {"activity_5": 1169.733333, "activity_10": 1167.6, "activity_20": 1166.133333, "activity_30": 1178.067164}, "trend_signal": 0, "fair_value": 1042.052641, "relative_strength": -22.258534, "rate_of_change": -0.2848364939108488, "market_dynamics": 0.04313, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1151.0, "high": 1174.0, "low": 1144.0, "close": 1145.0, "volume": 5300}, "trend_line": 1195.44692, "activity_lines": {"activity_5": 1160.6, "activity_10": 1164.218182, "activity_20": 1164.057143, "activity_30": 1174.555311}, "trend_signal": 0, "fair_value": 1046.190256, "relative_strength": -24.845394, "rate_of_change": -0.33239085302759497, "market_dynamics": -0.085476, "expectation": {"probability": 62.4609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1145.0, "high": 1150.0, "low": 1131.0, "close": 1142.0, "volume": 5500}, "trend_line": 1191.39244, "activity_lines": {"activity_5": 1153.0, "activity_10": 1160.436364, "activity_20": 1161.947619, "activity_30": 1171.107122}, "trend_signal": 0, "fair_value": 1050.439826, "relative_strength": -27.924221, "rate_of_change": -0.3391601862172192, "market_dynamics": -0.214201, "expectation": {"probability": 61.3472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a654cdd4-d568-49c1-8fd6-299e86faa43a/", "share_image": "https://sharemaestro.com/terminal/a654cdd4-d568-49c1-8fd6-299e86faa43a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}