{"ticker": {"uuid": "a654cdd4-d568-49c1-8fd6-299e86faa43a", "symbol": "7314", "name": "Odawara Auto-Machine Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7314 rose 11.57%, moving from 1,167.00 to 1,302.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.24 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 57.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,302.00"}, {"label": "12-Week Change", "value": "11.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1199.0, "high": 1500.0, "low": 1185.0, "close": 1302.0, "volume": 89100}, "trend_line": 1177.225175, "activity_lines": {"activity_5": 1220.133333, "activity_10": 1191.781818, "activity_20": 1178.009524, "activity_30": 1174.58657}, "trend_signal": 0, "fair_value": 1076.350793, "relative_strength": -17.242267, "rate_of_change": 0.13077137613224593, "market_dynamics": 1.103006, "expectation": {"probability": 57.3795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 516.276123, "high": 533.950439, "low": 515.345896, "close": 533.950439, "volume": 4800}, "trend_line": 489.082503, "activity_lines": {"activity_5": 532.152018, "activity_10": 520.504448, "activity_20": 509.675961, "activity_30": 501.426518}, "trend_signal": 1, "fair_value": 475.486449, "relative_strength": -1.914908, "rate_of_change": 0.5482243194898393, "market_dynamics": 1.038288, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 531.159842, "high": 547.903935, "low": 530.229553, "close": 530.229553, "volume": 5600}, "trend_line": 491.563109, "activity_lines": {"activity_5": 532.214034, "activity_10": 524.039312, "activity_20": 512.448924, "activity_30": 504.081166}, "trend_signal": 1, "fair_value": 476.23756, "relative_strength": -3.864331, "rate_of_change": 0.5071958176348874, "market_dynamics": 0.801078, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 530.229553, "high": 548.834085, "low": 530.229553, "close": 534.880676, "volume": 4500}, "trend_line": 494.322783, "activity_lines": {"activity_5": 532.710152, "activity_10": 527.641826, "activity_20": 515.465517, "activity_30": 506.875848}, "trend_signal": 1, "fair_value": 476.958308, "relative_strength": -1.259355, "rate_of_change": 0.5614078740803184, "market_dynamics": 0.604276, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 535.810917, "high": 546.043457, "low": 520.927303, "close": 526.508667, "volume": 5800}, "trend_line": 496.617345, "activity_lines": {"activity_5": 530.291569, "activity_10": 529.079454, "activity_20": 517.392418, "activity_30": 508.952357}, "trend_signal": 1, "fair_value": 477.636331, "relative_strength": -3.599815, "rate_of_change": 0.46418293449363124, "market_dynamics": 0.517885, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 619.531372, "high": 797.204748, "low": 619.531372, "close": 788.832703, "volume": 879800}, "trend_line": 507.935109, "activity_lines": {"activity_5": 616.61665, "activity_10": 577.349788, "activity_20": 544.036782, "activity_30": 527.804961}, "trend_signal": 1, "fair_value": 479.886505, "relative_strength": 47.631726, "rate_of_change": 2.278970743561124, "market_dynamics": 0.831383, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 795.344313, "high": 798.134994, "low": 772.088667, "close": 790.693176, "volume": 95800}, "trend_line": 518.880782, "activity_lines": {"activity_5": 685.887573, "activity_10": 620.478504, "activity_20": 569.414266, "activity_30": 546.047416}, "trend_signal": 1, "fair_value": 482.159546, "relative_strength": 45.818383, "rate_of_change": 2.154935306903533, "market_dynamics": 1.138792, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 790.693261, "high": 869.762506, "low": 790.69321, "close": 863.250916, "volume": 108000}, "trend_line": 532.307062, "activity_lines": {"activity_5": 762.228227, "activity_10": 671.590265, "activity_20": 600.253515, "activity_30": 568.264844}, "trend_signal": 1, "fair_value": 484.903172, "relative_strength": 52.380706, "rate_of_change": 2.5875462082540612, "market_dynamics": 1.436554, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 863.250889, "high": 939.529584, "low": 862.320661, "close": 922.785461, "volume": 136500}, "trend_line": 547.438758, "activity_lines": {"activity_5": 836.212305, "activity_10": 727.167118, "activity_20": 634.990859, "activity_30": 593.456999}, "trend_signal": 1, "fair_value": 487.979194, "relative_strength": 61.38044, "rate_of_change": 2.84266301918798, "market_dynamics": 1.802259, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 926.506342, "high": 1015.808232, "low": 912.553004, "close": 1010.226868, "volume": 104300}, "trend_line": 565.392146, "activity_lines": {"activity_5": 913.483199, "activity_10": 791.555766, "activity_20": 676.040464, "activity_30": 623.314297}, "trend_signal": 1, "fair_value": 491.38597, "relative_strength": 69.430952, "rate_of_change": 3.279524465090946, "market_dynamics": 1.748114, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1012.087221, "high": 1041.854492, "low": 984.180404, "close": 1006.50592, "volume": 56800}, "trend_line": 583.221502, "activity_lines": {"activity_5": 957.265898, "activity_10": 846.82818, "activity_20": 714.352539, "activity_30": 651.77325}, "trend_signal": 1, "fair_value": 494.823601, "relative_strength": 72.254029, "rate_of_change": 3.1534495351833134, "market_dynamics": 1.709915, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 999.994391, "high": 1097.668138, "low": 999.994391, "close": 1054.877686, "volume": 113200}, "trend_line": 601.702014, "activity_lines": {"activity_5": 1002.66097, "activity_10": 902.117498, "activity_20": 754.914873, "activity_30": 682.202681}, "trend_signal": 1, "fair_value": 498.51113, "relative_strength": 80.692104, "rate_of_change": 3.168695244709955, "market_dynamics": 1.669388, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1042.784753, "high": 1053.017253, "low": 917.204105, "close": 963.715454, "volume": 128900}, "trend_line": 617.546886, "activity_lines": {"activity_5": 1000.056331, "activity_10": 931.36046, "activity_20": 784.141727, "activity_30": 705.558387}, "trend_signal": 1, "fair_value": 501.504871, "relative_strength": 67.310677, "rate_of_change": 2.633342025011073, "market_dynamics": 1.489162, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 979.529293, "high": 1022.319885, "low": 976.738611, "close": 1000.924622, "volume": 38400}, "trend_line": 635.128184, "activity_lines": {"activity_5": 1003.157113, "activity_10": 959.487164, "activity_20": 814.644329, "activity_30": 730.292434}, "trend_signal": 1, "fair_value": 504.644133, "relative_strength": 64.422382, "rate_of_change": 2.8469575992647886, "market_dynamics": 1.28477, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1000.924516, "high": 1006.505915, "low": 974.878153, "close": 1000.924622, "volume": 22200}, "trend_line": 652.802505, "activity_lines": {"activity_5": 1001.048617, "activity_10": 979.140341, "activity_20": 842.759348, "activity_30": 753.892205}, "trend_signal": 1, "fair_value": 507.766982, "relative_strength": 67.432741, "rate_of_change": 2.782795889908101, "market_dynamics": 1.09554, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1009.296597, "high": 1009.296597, "low": 986.040955, "close": 986.040955, "volume": 20600}, "trend_line": 669.484582, "activity_lines": {"activity_5": 994.599048, "activity_10": 987.461652, "activity_20": 866.971838, "activity_30": 775.391459}, "trend_signal": 1, "fair_value": 510.799894, "relative_strength": 63.905963, "rate_of_change": 2.55545542062527, "market_dynamics": 0.855785, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 988.831566, "high": 1008.366356, "low": 984.180429, "close": 1000.924622, "volume": 17200}, "trend_line": 686.631774, "activity_lines": {"activity_5": 994.475033, "activity_10": 994.90348, "activity_20": 890.227526, "activity_30": 796.774688}, "trend_signal": 1, "fair_value": 513.933684, "relative_strength": 59.052171, "rate_of_change": 2.5612527100735987, "market_dynamics": 0.726291, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1007.436119, "high": 1007.436119, "low": 996.273392, "close": 999.064148, "volume": 22300}, "trend_line": 703.561911, "activity_lines": {"activity_5": 997.327731, "activity_10": 998.18465, "activity_20": 910.94059, "activity_30": 816.931615}, "trend_signal": 1, "fair_value": 517.077431, "relative_strength": 53.556632, "rate_of_change": 2.465679224451396, "market_dynamics": 0.58241, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1000.924528, "high": 1016.738392, "low": 946.971357, "close": 997.203674, "volume": 56900}, "trend_line": 720.150964, "activity_lines": {"activity_5": 997.203691, "activity_10": 998.658221, "activity_20": 929.164187, "activity_30": 835.876245}, "trend_signal": 1, "fair_value": 520.395255, "relative_strength": 46.710761, "rate_of_change": 2.357866840236045, "market_dynamics": 0.410313, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1003.715258, "high": 1017.668573, "low": 997.203629, "close": 1011.156982, "volume": 21600}, "trend_line": 736.864044, "activity_lines": {"activity_5": 1001.978817, "activity_10": 1000.315698, "activity_20": 946.506273, "activity_30": 854.650827}, "trend_signal": 1, "fair_value": 523.846287, "relative_strength": 46.614075, "rate_of_change": 2.320774509162497, "market_dynamics": 0.18193, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1013.017546, "high": 1085.575257, "low": 1012.087318, "close": 1055.807983, "volume": 54700}, "trend_line": 755.003477, "activity_lines": {"activity_5": 1020.955452, "activity_10": 1010.074628, "activity_20": 965.886009, "activity_30": 875.227855}, "trend_signal": 1, "fair_value": 527.589015, "relative_strength": 51.794001, "rate_of_change": 2.4617068979959535, "market_dynamics": 0.032596, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1073.48237, "high": 1134.877305, "low": 1066.970779, "close": 1079.993896, "volume": 79800}, "trend_line": 774.41422, "activity_lines": {"activity_5": 1043.342924, "activity_10": 1023.334596, "activity_20": 985.035404, "activity_30": 896.194979}, "trend_signal": 1, "fair_value": 531.453957, "relative_strength": 58.186353, "rate_of_change": 2.570947497768944, "market_dynamics": -0.048783, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1087.435669, "high": 1097.668169, "low": 1023.250057, "close": 1072.552124, "volume": 53100}, "trend_line": 793.917988, "activity_lines": {"activity_5": 1057.978519, "activity_10": 1034.784855, "activity_20": 1000.875851, "activity_30": 915.429682}, "trend_signal": 1, "fair_value": 535.194606, "relative_strength": 51.715254, "rate_of_change": 2.5185188360823276, "market_dynamics": -0.146946, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.06365, "high": 1114.412277, "low": 1068.83115, "close": 1106.970459, "volume": 47800}, "trend_line": 814.165934, "activity_lines": {"activity_5": 1079.187695, "activity_10": 1050.514146, "activity_20": 1017.411746, "activity_30": 935.626616}, "trend_signal": 1, "fair_value": 539.287181, "relative_strength": 53.435235, "rate_of_change": 2.5503825717575195, "market_dynamics": -0.139243, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1106.970414, "high": 1158.132929, "low": 992.940937, "close": 1009.094055, "volume": 182600}, "trend_line": 831.833501, "activity_lines": {"activity_5": 1060.453617, "activity_10": 1046.51962, "activity_20": 1021.901842, "activity_30": 948.202624}, "trend_signal": 1, "fair_value": 542.659575, "relative_strength": 37.097458, "rate_of_change": 2.1700204174840807, "market_dynamics": -0.206119, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1007.193639, "high": 1026.197308, "low": 964.435419, "close": 983.439087, "volume": 56900}, "trend_line": 848.366835, "activity_lines": {"activity_5": 1033.305412, "activity_10": 1037.712019, "activity_20": 1021.650582, "activity_30": 957.983629}, "trend_signal": 1, "fair_value": 545.935067, "relative_strength": 32.561571, "rate_of_change": 1.9875773192741468, "market_dynamics": -0.411639, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 983.439085, "high": 995.79146, "low": 964.435437, "close": 965.38562, "volume": 33600}, "trend_line": 863.740249, "activity_lines": {"activity_5": 1004.963977, "activity_10": 1025.669277, "activity_20": 1018.753247, "activity_30": 965.533228}, "trend_signal": 1, "fair_value": 549.111719, "relative_strength": 21.075429, "rate_of_change": 1.8121186927350725, "market_dynamics": -0.587738, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 973.937256, "high": 995.791464, "low": 972.03689, "close": 977.737976, "volume": 26600}, "trend_line": 879.215332, "activity_lines": {"activity_5": 988.380546, "activity_10": 1016.518581, "activity_20": 1016.200459, "activity_30": 972.887921}, "trend_signal": 1, "fair_value": 552.316888, "relative_strength": 20.248598, "rate_of_change": 1.7916362028881256, "market_dynamics": -0.774853, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 964.435452, "high": 980.588511, "low": 960.634721, "close": 976.787781, "volume": 37000}, "trend_line": 894.007585, "activity_lines": {"activity_5": 977.801327, "activity_10": 1007.582871, "activity_20": 1013.011999, "activity_30": 979.182917}, "trend_signal": 1, "fair_value": 555.617296, "relative_strength": 19.781311, "rate_of_change": 1.682438017357045, "market_dynamics": -0.948117, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 977.737943, "high": 1037.599537, "low": 977.737943, "close": 1009.094055, "volume": 33700}, "trend_line": 909.442605, "activity_lines": {"activity_5": 986.66971, "activity_10": 1004.892227, "activity_20": 1012.643173, "activity_30": 986.607851}, "trend_signal": 1, "fair_value": 559.012207, "relative_strength": 21.208844, "rate_of_change": 1.72649765605736, "market_dynamics": -0.941023, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1014.795082, "high": 1059.453656, "low": 997.691784, "close": 1021.44635, "volume": 53400}, "trend_line": 926.033551, "activity_lines": {"activity_5": 999.655526, "activity_10": 1004.484963, "activity_20": 1013.45615, "activity_30": 993.833899}, "trend_signal": 1, "fair_value": 562.475041, "relative_strength": 19.164903, "rate_of_change": 1.82429830192528, "market_dynamics": -0.868828, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1032.848485, "high": 1046.151042, "low": 948.282342, "close": 968.236145, "volume": 47700}, "trend_line": 940.509741, "activity_lines": {"activity_5": 992.370789, "activity_10": 995.027873, "activity_20": 1009.130344, "activity_30": 996.556647}, "trend_signal": 1, "fair_value": 565.647448, "relative_strength": 7.577448, "rate_of_change": 1.5632468158812935, "market_dynamics": -0.92199, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 991.040536, "high": 995.791434, "low": 970.136517, "close": 976.787781, "volume": 20100}, "trend_line": 955.395015, "activity_lines": {"activity_5": 987.746562, "activity_10": 989.157585, "activity_20": 1006.031559, "activity_30": 998.897166}, "trend_signal": 1, "fair_value": 568.81838, "relative_strength": 6.14921, "rate_of_change": 1.582681534395717, "market_dynamics": -0.975047, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 973.937252, "high": 978.688165, "low": 950.182685, "close": 953.983459, "volume": 43100}, "trend_line": 969.365108, "activity_lines": {"activity_5": 975.584241, "activity_10": 980.882226, "activity_20": 1000.698684, "activity_30": 998.806097}, "trend_signal": 1, "fair_value": 571.882535, "relative_strength": 1.067363, "rate_of_change": 1.4622321427959324, "market_dynamics": -1.096563, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 954.933604, "high": 955.8838, "low": 948.282338, "close": 952.083069, "volume": 21700}, "trend_line": 983.550922, "activity_lines": {"activity_5": 964.308744, "activity_10": 975.042924, "activity_20": 995.408348, "activity_30": 997.691127}, "trend_signal": 0, "fair_value": 574.934509, "relative_strength": 0.885542, "rate_of_change": 1.4634128960210162, "market_dynamics": -1.282609, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 951.132897, "high": 954.933604, "low": 945.431813, "close": 951.132874, "volume": 21400}, "trend_line": 988.960927, "activity_lines": {"activity_5": 956.517249, "activity_10": 970.067423, "activity_20": 990.260097, "activity_30": 995.59964}, "trend_signal": 0, "fair_value": 577.952245, "relative_strength": 2.737522, "rate_of_change": 0.5500482871795789, "market_dynamics": -1.323104, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 957.784154, "high": 957.78418, "low": 951.132874, "close": 957.78418, "volume": 10000}, "trend_line": 994.530627, "activity_lines": {"activity_5": 955.63042, "activity_10": 966.888635, "activity_20": 985.911533, "activity_30": 993.588237}, "trend_signal": 0, "fair_value": 580.945065, "relative_strength": -2.550516, "rate_of_change": 0.5631870631022424, "market_dynamics": -1.352262, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 957.784142, "high": 973.937256, "low": 951.132863, "close": 973.937256, "volume": 16700}, "trend_line": 998.220172, "activity_lines": {"activity_5": 960.824748, "activity_10": 966.784979, "activity_20": 983.306787, "activity_30": 992.259633}, "trend_signal": 0, "fair_value": 584.035801, "relative_strength": -0.176883, "rate_of_change": 0.3709835473975872, "market_dynamics": -1.334253, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 978.688173, "high": 1004.343108, "low": 972.987077, "close": 979.638367, "volume": 18400}, "trend_line": 1000.115269, "activity_lines": {"activity_5": 968.109481, "activity_10": 967.786992, "activity_20": 981.364656, "activity_30": 991.060806}, "trend_signal": 0, "fair_value": 587.174342, "relative_strength": 3.342097, "rate_of_change": 0.18984759606720952, "market_dynamics": -1.177251, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 979.638333, "high": 997.691819, "low": 979.638333, "close": 985.339417, "volume": 8100}, "trend_line": 999.285687, "activity_lines": {"activity_5": 975.584237, "activity_10": 969.773731, "activity_20": 980.049127, "activity_30": 990.107526}, "trend_signal": 0, "fair_value": 590.270616, "relative_strength": 1.925545, "rate_of_change": -0.08294863859337392, "market_dynamics": -0.976969, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 984.389272, "high": 990.090376, "low": 969.186342, "close": 973.937256, "volume": 14500}, "trend_line": 998.200065, "activity_lines": {"activity_5": 977.041183, "activity_10": 970.119252, "activity_20": 977.770618, "activity_30": 988.472143}, "trend_signal": 0, "fair_value": 593.28817, "relative_strength": 6.681984, "rate_of_change": -0.10863980282348, "market_dynamics": -0.791078, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 986.289589, "high": 1045.200906, "low": 983.439041, "close": 1027.147461, "volume": 23500}, "trend_line": 997.275724, "activity_lines": {"activity_5": 994.714571, "activity_10": 981.003157, "activity_20": 980.949609, "activity_30": 990.339717}, "trend_signal": 0, "fair_value": 596.61304, "relative_strength": 9.138767, "rate_of_change": -0.09260077537663021, "market_dynamics": -0.446951, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1040.450073, "high": 1050.902083, "low": 1040.450073, "close": 1044.250854, "volume": 14000}, "trend_line": 999.960238, "activity_lines": {"activity_5": 1013.464872, "activity_10": 993.925656, "activity_20": 986.009144, "activity_30": 993.37037}, "trend_signal": 0, "fair_value": 600.041916, "relative_strength": 9.25483, "rate_of_change": 0.26918473350906874, "market_dynamics": -0.177544, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1062.304334, "high": 1083.208351, "low": 1053.752686, "close": 1053.752686, "volume": 23800}, "trend_line": 1001.721173, "activity_lines": {"activity_5": 1030.694877, "activity_10": 1007.349159, "activity_20": 992.108383, "activity_30": 996.840851}, "trend_signal": 0, "fair_value": 603.576738, "relative_strength": 9.374602, "rate_of_change": 0.17610050210816658, "market_dynamics": 0.103931, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1064.204585, "high": 1073.706412, "low": 977.73797, "close": 1017.64563, "volume": 42200}, "trend_line": 1002.27854, "activity_lines": {"activity_5": 1030.948242, "activity_10": 1012.393757, "activity_20": 995.022273, "activity_30": 997.868235}, "trend_signal": 0, "fair_value": 606.981432, "relative_strength": 3.285717, "rate_of_change": 0.05564093232957943, "market_dynamics": 0.371822, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1026.197323, "high": 1031.898387, "low": 1016.695496, "close": 1028.097656, "volume": 8600}, "trend_line": 1003.68043, "activity_lines": {"activity_5": 1032.531868, "activity_10": 1018.146676, "activity_20": 998.890872, "activity_30": 999.533985}, "trend_signal": 0, "fair_value": 610.447496, "relative_strength": 3.906314, "rate_of_change": 0.1398702999268028, "market_dynamics": 0.402107, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1026.197228, "high": 1035.699033, "low": 1017.645659, "close": 1030.94812, "volume": 6500}, "trend_line": 1004.681213, "activity_lines": {"activity_5": 1031.454956, "activity_10": 1023.018503, "activity_20": 1002.818284, "activity_30": 1001.29319}, "trend_signal": 0, "fair_value": 613.892428, "relative_strength": 3.719815, "rate_of_change": 0.09971131946848417, "market_dynamics": 0.392049, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1036.649292, "high": 1064.204645, "low": 1031.898379, "close": 1043.300537, "volume": 11600}, "trend_line": 1006.15576, "activity_lines": {"activity_5": 1034.242139, "activity_10": 1028.805969, "activity_20": 1007.609914, "activity_30": 1003.78476}, "trend_signal": 0, "fair_value": 617.394024, "relative_strength": 3.516252, "rate_of_change": 0.14676764937178433, "market_dynamics": 0.401854, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1044.250817, "high": 1045.200999, "low": 1033.798731, "close": 1035.699097, "volume": 5800}, "trend_line": 1007.43894, "activity_lines": {"activity_5": 1034.558862, "activity_10": 1031.950205, "activity_20": 1011.365395, "activity_30": 1005.690782}, "trend_signal": 0, "fair_value": 620.87504, "relative_strength": 1.537443, "rate_of_change": 0.12753293784254793, "market_dynamics": 0.380952, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1035.699185, "high": 1059.453782, "low": 1035.699185, "close": 1058.50354, "volume": 7300}, "trend_line": 1009.017159, "activity_lines": {"activity_5": 1043.68064, "activity_10": 1038.221418, "activity_20": 1017.012198, "activity_30": 1008.985272}, "trend_signal": 0, "fair_value": 624.513497, "relative_strength": 3.468996, "rate_of_change": 0.1566565413880061, "market_dynamics": 0.47362, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1061.354017, "high": 1065.154747, "low": 1045.20097, "close": 1057.553345, "volume": 8200}, "trend_line": 1009.075338, "activity_lines": {"activity_5": 1049.761825, "activity_10": 1042.989611, "activity_20": 1022.333222, "activity_30": 1012.116639}, "trend_signal": 1, "fair_value": 628.190898, "relative_strength": 0.026038, "rate_of_change": 0.005765907891760198, "market_dynamics": 0.572013, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1069.905619, "high": 1093.660347, "low": 1066.104889, "close": 1075.606812, "volume": 19600}, "trend_line": 1008.929102, "activity_lines": {"activity_5": 1059.897119, "activity_10": 1049.51996, "activity_20": 1029.201687, "activity_30": 1016.408992}, "trend_signal": 1, "fair_value": 631.888327, "relative_strength": -2.235716, "rate_of_change": -0.014492079480396977, "market_dynamics": 0.7311, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1075.606849, "high": 1081.307946, "low": 1053.75258, "close": 1064.20459, "volume": 9600}, "trend_line": 1008.650851, "activity_lines": {"activity_5": 1063.254427, "activity_10": 1053.096098, "activity_20": 1034.472936, "activity_30": 1019.975152}, "trend_signal": 1, "fair_value": 635.608364, "relative_strength": -4.585284, "rate_of_change": -0.027578845673930687, "market_dynamics": 0.777417, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1064.204539, "high": 1095.560601, "low": 1054.702767, "close": 1081.307861, "volume": 8700}, "trend_line": 1007.795431, "activity_lines": {"activity_5": 1070.919222, "activity_10": 1059.419127, "activity_20": 1040.956798, "activity_30": 1024.662701}, "trend_signal": 1, "fair_value": 639.41552, "relative_strength": -1.059998, "rate_of_change": -0.08480833572409101, "market_dynamics": 0.790591, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1090.809701, "high": 1090.809701, "low": 1054.702767, "close": 1073.706421, "volume": 11800}, "trend_line": 1009.949176, "activity_lines": {"activity_5": 1073.009619, "activity_10": 1063.859073, "activity_20": 1046.110407, "activity_30": 1028.915023}, "trend_signal": 1, "fair_value": 643.196466, "relative_strength": 3.59503, "rate_of_change": 0.21370854974633816, "market_dynamics": 0.803449, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1073.706488, "high": 1089.85959, "low": 1046.151136, "close": 1047.101318, "volume": 10600}, "trend_line": 1012.07125, "activity_lines": {"activity_5": 1065.218123, "activity_10": 1062.442441, "activity_20": 1048.151037, "activity_30": 1031.311936}, "trend_signal": 1, "fair_value": 646.795609, "relative_strength": 5.052185, "rate_of_change": 0.21011690988299772, "market_dynamics": 0.364458, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1018.595831, "high": 1045.200928, "low": 950.182646, "close": 1045.200928, "volume": 24000}, "trend_line": 1014.731761, "activity_lines": {"activity_5": 1057.489966, "activity_10": 1060.334761, "activity_20": 1049.553686, "activity_30": 1033.449334}, "trend_signal": 1, "fair_value": 650.483897, "relative_strength": 6.504619, "rate_of_change": 0.2628778359231173, "market_dynamics": 0.110844, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1017.645564, "high": 1054.702805, "low": 1003.392825, "close": 1050.901978, "volume": 11200}, "trend_line": 1017.170561, "activity_lines": {"activity_5": 1053.689217, "activity_10": 1059.004495, "activity_20": 1051.083021, "activity_30": 1035.782897}, "trend_signal": 1, "fair_value": 654.270655, "relative_strength": -1.631335, "rate_of_change": 0.24033937772841768, "market_dynamics": -0.273711, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1054.702793, "high": 1087.959131, "low": 1048.051514, "close": 1062.304199, "volume": 10300}, "trend_line": 1020.021108, "activity_lines": {"activity_5": 1054.57605, "activity_10": 1059.609151, "activity_20": 1053.331783, "activity_30": 1038.694744}, "trend_signal": 1, "fair_value": 658.06295, "relative_strength": -1.527054, "rate_of_change": 0.2802427743482448, "market_dynamics": -0.551715, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1066.105065, "high": 1087.959225, "low": 1062.304291, "close": 1073.706421, "volume": 6800}, "trend_line": 1022.174854, "activity_lines": {"activity_5": 1060.530534, "activity_10": 1061.803209, "activity_20": 1056.272825, "activity_30": 1042.158313}, "trend_signal": 1, "fair_value": 661.798862, "relative_strength": -1.294067, "rate_of_change": 0.2111471991224671, "market_dynamics": -0.512785, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1073.706421, "high": 1085.108521, "low": 1066.104972, "close": 1085.108521, "volume": 6900}, "trend_line": 1024.296926, "activity_lines": {"activity_5": 1070.285718, "activity_10": 1065.793961, "activity_20": 1059.878985, "activity_30": 1046.21855}, "trend_signal": 1, "fair_value": 665.759857, "relative_strength": 5.829201, "rate_of_change": 0.20760362003583419, "market_dynamics": -0.439301, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1064.204619, "high": 1092.710138, "low": 1064.204619, "close": 1071.80603, "volume": 11400}, "trend_line": 1027.749255, "activity_lines": {"activity_5": 1073.072925, "activity_10": 1066.865075, "activity_20": 1061.688855, "activity_30": 1049.283653}, "trend_signal": 1, "fair_value": 669.53425, "relative_strength": 4.046822, "rate_of_change": 0.337043772403156, "market_dynamics": -0.315609, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1068.005409, "high": 1081.307916, "low": 1067.055176, "close": 1075.606812, "volume": 3700}, "trend_line": 1031.043223, "activity_lines": {"activity_5": 1075.353386, "activity_10": 1068.696345, "activity_20": 1063.648044, "activity_30": 1052.371237}, "trend_signal": 1, "fair_value": 673.423078, "relative_strength": 1.431086, "rate_of_change": 0.3205030783505603, "market_dynamics": -0.336066, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1083.208231, "high": 1100.311523, "low": 1083.208231, "close": 1100.311523, "volume": 13300}, "trend_line": 1035.920825, "activity_lines": {"activity_5": 1084.221761, "activity_10": 1074.812067, "activity_20": 1067.810749, "activity_30": 1056.84016}, "trend_signal": 1, "fair_value": 677.504045, "relative_strength": -1.35442, "rate_of_change": 0.4730744445230716, "market_dynamics": -0.156275, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1105.062429, "high": 1153.521711, "low": 1100.311516, "close": 1144.02002, "volume": 24100}, "trend_line": 1042.318724, "activity_lines": {"activity_5": 1105.125814, "activity_10": 1088.529268, "activity_20": 1075.914458, "activity_30": 1063.814301}, "trend_signal": 1, "fair_value": 681.82579, "relative_strength": 5.841387, "rate_of_change": 0.6176050182213542, "market_dynamics": 0.202814, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1148.770815, "high": 1157.322497, "low": 1138.318877, "close": 1149.721069, "volume": 14200}, "trend_line": 1048.93833, "activity_lines": {"activity_5": 1123.242643, "activity_10": 1102.004594, "activity_20": 1083.959343, "activity_30": 1070.743485}, "trend_signal": 1, "fair_value": 686.184079, "relative_strength": 3.90207, "rate_of_change": 0.6350846288740348, "market_dynamics": 0.591282, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1152.571508, "high": 1157.32251, "low": 1140.219217, "close": 1157.32251, "volume": 6700}, "trend_line": 1055.589608, "activity_lines": {"activity_5": 1139.585783, "activity_10": 1114.996187, "activity_20": 1092.149014, "activity_30": 1077.736013}, "trend_signal": 1, "fair_value": 690.568578, "relative_strength": 6.43415, "rate_of_change": 0.6340961913366296, "market_dynamics": 1.0019, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1163.973839, "high": 1167.774473, "low": 1144.019935, "close": 1146.870483, "volume": 8800}, "trend_line": 1061.354049, "activity_lines": {"activity_5": 1146.743815, "activity_10": 1124.048837, "activity_20": 1098.741472, "activity_30": 1083.625102}, "trend_signal": 1, "fair_value": 694.891707, "relative_strength": 8.560796, "rate_of_change": 0.5460873199502011, "market_dynamics": 1.146408, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1151.621401, "high": 1164.92395, "low": 1149.721036, "close": 1164.92395, "volume": 5700}, "trend_line": 1067.530235, "activity_lines": {"activity_5": 1155.168758, "activity_10": 1134.639054, "activity_20": 1106.560117, "activity_30": 1090.307031}, "trend_signal": 1, "fair_value": 699.330563, "relative_strength": 9.919011, "rate_of_change": 0.5819157147248906, "market_dynamics": 1.093307, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1166.824387, "high": 1168.724753, "low": 1154.471916, "close": 1161.123291, "volume": 9400}, "trend_line": 1073.389697, "activity_lines": {"activity_5": 1158.01932, "activity_10": 1142.672428, "activity_20": 1113.401439, "activity_30": 1096.345292}, "trend_signal": 1, "fair_value": 703.716908, "relative_strength": 5.641184, "rate_of_change": 0.5488801916697115, "market_dynamics": 1.095211, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1161.123228, "high": 1187.728382, "low": 1145.920343, "close": 1182.977539, "volume": 25500}, "trend_line": 1080.357707, "activity_lines": {"activity_5": 1167.014412, "activity_10": 1153.089904, "activity_20": 1121.835452, "activity_30": 1103.415476}, "trend_signal": 1, "fair_value": 708.232087, "relative_strength": 9.947747, "rate_of_change": 0.6491593891272297, "market_dynamics": 1.23679, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1187.728323, "high": 1228.586182, "low": 1187.728323, "close": 1228.586182, "volume": 15600}, "trend_line": 1087.072331, "activity_lines": {"activity_5": 1188.995288, "activity_10": 1170.020423, "activity_20": 1134.015887, "activity_30": 1112.978603}, "trend_signal": 1, "fair_value": 713.005852, "relative_strength": 15.097013, "rate_of_change": 0.6215185911567886, "market_dynamics": 1.430346, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1234.287324, "high": 1326.454956, "low": 1234.287324, "close": 1326.454956, "volume": 30300}, "trend_line": 1096.479134, "activity_lines": {"activity_5": 1238.848177, "activity_10": 1201.894718, "activity_20": 1154.788684, "activity_30": 1128.422643}, "trend_signal": 1, "fair_value": 718.423869, "relative_strength": 24.243513, "rate_of_change": 0.8653336794384711, "market_dynamics": 1.647914, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1330.255766, "high": 1420.523122, "low": 1236.187606, "close": 1297.949585, "volume": 77800}, "trend_line": 1104.619031, "activity_lines": {"activity_5": 1267.226978, "activity_10": 1224.025342, "activity_20": 1171.597873, "activity_30": 1141.420737}, "trend_signal": 1, "fair_value": 723.676048, "relative_strength": 18.845376, "rate_of_change": 0.7423667945513334, "market_dynamics": 1.786044, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1301.750357, "high": 1316.003098, "low": 1235.237494, "close": 1271.344482, "volume": 34400}, "trend_line": 1113.075659, "activity_lines": {"activity_5": 1277.869035, "activity_10": 1237.725255, "activity_20": 1184.841615, "activity_30": 1152.177218}, "trend_signal": 1, "fair_value": 728.752051, "relative_strength": 15.316182, "rate_of_change": 0.7655696455224423, "market_dynamics": 1.703754, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1273.244738, "high": 1288.447754, "low": 1268.493825, "close": 1288.447754, "volume": 17800}, "trend_line": 1121.753996, "activity_lines": {"activity_5": 1286.864103, "activity_10": 1252.219864, "activity_20": 1198.773107, "activity_30": 1163.491546}, "trend_signal": 1, "fair_value": 733.943321, "relative_strength": 19.195006, "rate_of_change": 0.7796717976742521, "market_dynamics": 1.596574, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1285.597222, "high": 1322.654331, "low": 1199.628385, "close": 1234.540771, "volume": 79000}, "trend_line": 1128.540418, "activity_lines": {"activity_5": 1270.85883, "activity_10": 1254.3909, "activity_20": 1206.421332, "activity_30": 1170.768113}, "trend_signal": 1, "fair_value": 738.790902, "relative_strength": 9.693123, "rate_of_change": 0.6049830911411462, "market_dynamics": 1.309794, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1234.540742, "high": 1234.540742, "low": 1187.990894, "close": 1200.598145, "volume": 12000}, "trend_line": 1133.783671, "activity_lines": {"activity_5": 1243.142375, "activity_10": 1248.986581, "activity_20": 1209.935307, "activity_30": 1175.416998}, "trend_signal": 1, "fair_value": 743.391977, "relative_strength": 7.66433, "rate_of_change": 0.4646048042560995, "market_dynamics": 0.779262, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1183.141928, "high": 1183.141928, "low": 1072.586051, "close": 1082.283936, "volume": 39300}, "trend_line": 1135.336499, "activity_lines": {"activity_5": 1184.378304, "activity_10": 1221.093721, "activity_20": 1201.468424, "activity_30": 1172.094435}, "trend_signal": 1, "fair_value": 747.390827, "relative_strength": -1.234457, "rate_of_change": 0.13695981338578395, "market_dynamics": 0.211372, "expectation": {"probability": 64.5647, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1068.706916, "high": 1120.105654, "low": 1044.462204, "close": 1099.740112, "volume": 19300}, "trend_line": 1136.711051, "activity_lines": {"activity_5": 1145.810669, "activity_10": 1197.877257, "activity_20": 1194.568892, "activity_30": 1169.797894}, "trend_signal": 1, "fair_value": 751.634634, "relative_strength": 2.187815, "rate_of_change": 0.12107000886615504, "market_dynamics": -0.403784, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1101.679746, "high": 1110.407787, "low": 1076.465206, "close": 1090.042236, "volume": 15800}, "trend_line": 1137.794015, "activity_lines": {"activity_5": 1115.4507, "activity_10": 1174.013601, "activity_20": 1186.621783, "activity_30": 1166.787002}, "trend_signal": 0, "fair_value": 755.746854, "relative_strength": -2.466982, "rate_of_change": 0.09527170506939561, "market_dynamics": -0.906319, "expectation": {"probability": 70.3982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1098.770391, "high": 1107.498484, "low": 1076.465201, "close": 1086.163086, "volume": 10200}, "trend_line": 1138.14589, "activity_lines": {"activity_5": 1097.024715, "activity_10": 1151.134377, "activity_20": 1178.281737, "activity_30": 1163.455975}, "trend_signal": 0, "fair_value": 759.903629, "relative_strength": -1.900162, "rate_of_change": 0.030926072326023235, "market_dynamics": -1.128054, "expectation": {"probability": 70.3927, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1084.223518, "high": 1090.042238, "low": 1075.495411, "close": 1086.163086, "volume": 7600}, "trend_line": 1138.87784, "activity_lines": {"activity_5": 1088.490576, "activity_10": 1130.844664, "activity_20": 1169.873324, "activity_30": 1160.102245}, "trend_signal": 0, "fair_value": 764.048834, "relative_strength": 0.064441, "rate_of_change": 0.06431073612189533, "market_dynamics": -1.204033, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1086.163079, "high": 1134.652547, "low": 994.033203, "close": 994.033203, "volume": 63400}, "trend_line": 1135.968685, "activity_lines": {"activity_5": 1056.87548, "activity_10": 1098.173007, "activity_20": 1152.640368, "activity_30": 1150.75743}, "trend_signal": 0, "fair_value": 767.730736, "relative_strength": -9.285452, "rate_of_change": -0.2554404781464582, "market_dynamics": -1.125029, "expectation": {"probability": 67.6889, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 994.033211, "high": 999.851939, "low": 971.728076, "close": 989.184265, "volume": 35300}, "trend_line": 1133.15128, "activity_lines": {"activity_5": 1029.527454, "activity_10": 1070.145477, "activity_20": 1135.451696, "activity_30": 1141.287467}, "trend_signal": 0, "fair_value": 771.271638, "relative_strength": -8.893801, "rate_of_change": -0.24801784038615535, "market_dynamics": -1.102868, "expectation": {"probability": 66.0928, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 980.456172, "high": 1003.731096, "low": 970.758294, "close": 973.667664, "volume": 19800}, "trend_line": 1130.703491, "activity_lines": {"activity_5": 1004.377616, "activity_10": 1044.426932, "activity_20": 1117.522566, "activity_30": 1130.998202}, "trend_signal": 0, "fair_value": 774.672578, "relative_strength": -6.557228, "rate_of_change": -0.21601608215983809, "market_dynamics": -1.134437, "expectation": {"probability": 64.0149, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 989.184278, "high": 989.184278, "low": 963.969783, "close": 968.818726, "volume": 24700}, "trend_line": 1128.157418, "activity_lines": {"activity_5": 985.369772, "activity_10": 1023.550037, "activity_20": 1099.969982, "activity_30": 1120.554023}, "trend_signal": 0, "fair_value": 778.001938, "relative_strength": -6.492159, "rate_of_change": -0.22517600947249383, "market_dynamics": -1.164727, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 970.758299, "high": 973.667668, "low": 968.818722, "close": 969.788513, "volume": 8900}, "trend_line": 1125.453636, "activity_lines": {"activity_5": 974.508146, "activity_10": 1007.680776, "activity_20": 1083.407395, "activity_30": 1110.336675}, "trend_signal": 0, "fair_value": 781.395367, "relative_strength": -6.919731, "rate_of_change": -0.23966353957883976, "market_dynamics": -1.297921, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 969.788513, "high": 977.546818, "low": 968.818725, "close": 972.697876, "volume": 9200}, "trend_line": 1122.466758, "activity_lines": {"activity_5": 972.374614, "activity_10": 996.53703, "activity_20": 1067.965138, "activity_30": 1100.481464}, "trend_signal": 0, "fair_value": 784.755379, "relative_strength": -8.336564, "rate_of_change": -0.2653932516150255, "market_dynamics": -1.359759, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 973.667665, "high": 974.637455, "low": 969.788512, "close": 970.758301, "volume": 8700}, "trend_line": 1119.035154, "activity_lines": {"activity_5": 971.016911, "activity_10": 987.033107, "activity_20": 1053.253522, "activity_30": 1090.693822}, "trend_signal": 0, "fair_value": 788.045106, "relative_strength": -7.27559, "rate_of_change": -0.3057198777195419, "market_dynamics": -1.377115, "expectation": {"probability": 61.6944, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 969.78851, "high": 979.486393, "low": 961.060423, "close": 963.0, "volume": 22000}, "trend_line": 1114.96487, "activity_lines": {"activity_5": 968.301506, "activity_10": 978.463707, "activity_20": 1038.70952, "activity_30": 1080.627038}, "trend_signal": 0, "fair_value": 791.267745, "relative_strength": 0.844729, "rate_of_change": -0.36373155798105533, "market_dynamics": -1.368504, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 926.148033, "high": 950.392703, "low": 897.054378, "close": 940.694824, "volume": 20600}, "trend_line": 1110.594497, "activity_lines": {"activity_5": 958.862219, "activity_10": 968.148681, "activity_20": 1023.088727, "activity_30": 1069.383809}, "trend_signal": 0, "fair_value": 794.376328, "relative_strength": -1.126169, "rate_of_change": -0.39197405385516515, "market_dynamics": -1.344433, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 940.694819, "high": 1010.519584, "low": 940.694819, "close": 964.939575, "volume": 93100}, "trend_line": 1106.905589, "activity_lines": {"activity_5": 959.379443, "activity_10": 964.886668, "activity_20": 1011.14787, "activity_30": 1059.986717}, "trend_signal": 0, "fair_value": 797.59983, "relative_strength": -2.021141, "rate_of_change": -0.3321561569019807, "market_dynamics": -1.11419, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 963.969783, "high": 999.851958, "low": 950.392744, "close": 976.577026, "volume": 16600}, "trend_line": 1102.781106, "activity_lines": {"activity_5": 964.09908, "activity_10": 965.944619, "activity_20": 1002.036843, "activity_30": 1051.578423}, "trend_signal": 0, "fair_value": 800.869005, "relative_strength": -3.566408, "rate_of_change": -0.3726138020249941, "market_dynamics": -0.934634, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 997.912362, "high": 1271.392728, "low": 971.72808, "close": 977.546814, "volume": 172900}, "trend_line": 1097.231999, "activity_lines": {"activity_5": 968.88337, "activity_10": 967.49628, "activity_20": 994.548523, "activity_30": 1043.498791}, "trend_signal": 0, "fair_value": 804.155967, "relative_strength": -6.370209, "rate_of_change": -0.5031920632125721, "market_dynamics": -0.599879, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 977.546805, "high": 1055.129885, "low": 974.637439, "close": 1002.761292, "volume": 49300}, "trend_line": 1092.333339, "activity_lines": {"activity_5": 981.619918, "activity_10": 973.843982, "activity_20": 990.860618, "activity_30": 1037.403907}, "trend_signal": 0, "fair_value": 807.702908, "relative_strength": -5.624861, "rate_of_change": -0.4464561737594807, "market_dynamics": -0.217866, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1003.731084, "high": 1011.489391, "low": 977.546814, "close": 977.546814, "volume": 10800}, "trend_line": 1086.340816, "activity_lines": {"activity_5": 983.300887, "activity_10": 975.078258, "activity_20": 986.131746, "activity_30": 1029.998325}, "trend_signal": 0, "fair_value": 810.937804, "relative_strength": -8.586774, "rate_of_change": -0.5485983798211362, "market_dynamics": -0.114004, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 979.486378, "high": 997.912364, "low": 978.51659, "close": 982.395752, "volume": 6800}, "trend_line": 1080.858325, "activity_lines": {"activity_5": 984.14137, "activity_10": 977.035467, "activity_20": 983.088458, "activity_30": 1023.292192}, "trend_signal": 0, "fair_value": 814.174856, "relative_strength": -6.656187, "rate_of_change": -0.5046750448157682, "market_dynamics": 0.115631, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 984.335332, "high": 997.912354, "low": 979.486389, "close": 981.425964, "volume": 6800}, "trend_line": 1074.741726, "activity_lines": {"activity_5": 983.494845, "activity_10": 978.587128, "activity_20": 980.991868, "activity_30": 1016.877201}, "trend_signal": 0, "fair_value": 817.3247, "relative_strength": -8.66669, "rate_of_change": -0.565902011255726, "market_dynamics": 0.160454, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 985.305117, "high": 994.033213, "low": 982.395752, "close": 982.395752, "volume": 4100}, "trend_line": 1068.784141, "activity_lines": {"activity_5": 982.848319, "activity_10": 980.156422, "activity_20": 979.467915, "activity_30": 1010.919396}, "trend_signal": 0, "fair_value": 820.503901, "relative_strength": -7.976267, "rate_of_change": -0.5543271332893128, "market_dynamics": 0.17967, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 982.395747, "high": 993.063425, "low": 975.607232, "close": 984.335327, "volume": 11100}, "trend_line": 1062.162734, "activity_lines": {"activity_5": 982.525057, "activity_10": 981.866776, "activity_20": 978.687467, "activity_30": 1005.471085}, "trend_signal": 0, "fair_value": 823.799668, "relative_strength": -7.978674, "rate_of_change": -0.6195270631359499, "market_dynamics": 0.283719, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 984.335332, "high": 995.003002, "low": 969.788496, "close": 982.395752, "volume": 10500}, "trend_line": 1053.956386, "activity_lines": {"activity_5": 982.783667, "activity_10": 982.836564, "activity_20": 978.225663, "activity_30": 1000.324828}, "trend_signal": 0, "fair_value": 826.996224, "relative_strength": -9.407079, "rate_of_change": -0.7726074110221922, "market_dynamics": 0.312949, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 982.395752, "high": 984.335332, "low": 973.667656, "close": 981.425964, "volume": 5100}, "trend_line": 1042.45542, "activity_lines": {"activity_5": 982.395752, "activity_10": 982.871829, "activity_20": 978.165628, "activity_30": 995.645446}, "trend_signal": 0, "fair_value": 830.261771, "relative_strength": -13.301406, "rate_of_change": -1.0912183988607724, "market_dynamics": 0.327217, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 981.425963, "high": 998.882146, "low": 978.516597, "close": 994.033203, "volume": 6900}, "trend_line": 1032.324874, "activity_lines": {"activity_5": 986.274902, "activity_10": 984.899567, "activity_20": 979.805031, "activity_30": 992.521432}, "trend_signal": 0, "fair_value": 833.579207, "relative_strength": -11.35803, "rate_of_change": -0.9717965685285702, "market_dynamics": 0.37782, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 985.305111, "high": 1051.250698, "low": 985.305111, "close": 1032.824707, "volume": 14000}, "trend_line": 1024.374215, "activity_lines": {"activity_5": 1002.244071, "activity_10": 993.66292, "activity_20": 985.138863, "activity_30": 992.55368}, "trend_signal": 0, "fair_value": 837.185804, "relative_strength": -7.35421, "rate_of_change": -0.7701702439071385, "market_dynamics": 0.547942, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1034.764272, "high": 1047.371587, "low": 1020.217511, "close": 1033.794556, "volume": 15400}, "trend_line": 1015.885775, "activity_lines": {"activity_5": 1015.174593, "activity_10": 1001.597557, "activity_20": 990.35725, "activity_30": 993.161443}, "trend_signal": 0, "fair_value": 840.787047, "relative_strength": -7.783429, "rate_of_change": -0.8286463946185997, "market_dynamics": 0.768172, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1037.673637, "high": 1052.220471, "low": 1029.915337, "close": 1047.371582, "volume": 7000}, "trend_line": 1009.646802, "activity_lines": {"activity_5": 1029.333508, "activity_10": 1011.436503, "activity_20": 996.582369, "activity_30": 995.192786}, "trend_signal": 0, "fair_value": 844.475322, "relative_strength": -10.062754, "rate_of_change": -0.6141411912180764, "market_dynamics": 1.043054, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1047.37152, "high": 1100.709961, "low": 1047.37152, "close": 1100.709961, "volume": 14700}, "trend_line": 1006.317196, "activity_lines": {"activity_5": 1056.940161, "activity_10": 1029.703795, "activity_20": 1007.513272, "activity_30": 1001.067828}, "trend_signal": 0, "fair_value": 848.441873, "relative_strength": -3.817856, "rate_of_change": -0.3297792845383581, "market_dynamics": 1.320922, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1099.740116, "high": 1186.051282, "low": 1076.465186, "close": 1172.474243, "volume": 31000}, "trend_line": 1009.323539, "activity_lines": {"activity_5": 1100.515975, "activity_10": 1058.867971, "activity_20": 1024.655433, "activity_30": 1011.787638}, "trend_signal": 1, "fair_value": 852.914733, "relative_strength": 0.075958, "rate_of_change": 0.29874705629098836, "market_dynamics": 1.545541, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1180.232621, "high": 1190.900269, "low": 1163.746216, "close": 1190.900269, "volume": 29100}, "trend_line": 1012.362211, "activity_lines": {"activity_5": 1138.337728, "activity_10": 1087.908728, "activity_20": 1042.601138, "activity_30": 1023.502266}, "trend_signal": 1, "fair_value": 857.54042, "relative_strength": -1.991275, "rate_of_change": 0.3010602529899008, "market_dynamics": 1.725921, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1190.900267, "high": 1202.537782, "low": 1188.960688, "close": 1201.567993, "volume": 12900}, "trend_line": 1016.079736, "activity_lines": {"activity_5": 1169.177018, "activity_10": 1115.09808, "activity_20": 1060.514521, "activity_30": 1035.70909}, "trend_signal": 1, "fair_value": 862.153496, "relative_strength": 0.580606, "rate_of_change": 0.367212936200759, "market_dynamics": 1.80868, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1202.537767, "high": 1225.812622, "low": 1202.537767, "close": 1225.812622, "volume": 16600}, "trend_line": 1020.734721, "activity_lines": {"activity_5": 1196.912956, "activity_10": 1142.745862, "activity_20": 1079.600878, "activity_30": 1049.240244}, "trend_signal": 1, "fair_value": 866.921987, "relative_strength": 2.341323, "rate_of_change": 0.4581318606279154, "market_dynamics": 1.850579, "expectation": {"probability": 58.237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1226.782405, "high": 1251.027162, "low": 1225.812617, "close": 1250.057373, "volume": 12800}, "trend_line": 1026.197864, "activity_lines": {"activity_5": 1220.834408, "activity_10": 1170.376019, "activity_20": 1099.638556, "activity_30": 1064.035254}, "trend_signal": 1, "fair_value": 871.863249, "relative_strength": 3.690981, "rate_of_change": 0.5352167304201995, "market_dynamics": 1.793067, "expectation": {"probability": 59.2499, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1252.966731, "high": 1262.664675, "low": 1252.966731, "close": 1260.725098, "volume": 7400}, "trend_line": 1035.087594, "activity_lines": {"activity_5": 1238.355274, "activity_10": 1195.061555, "activity_20": 1119.334503, "activity_30": 1079.166043}, "trend_signal": 1, "fair_value": 876.867109, "relative_strength": 0.567938, "rate_of_change": 0.8662783574065303, "market_dynamics": 1.712737, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1267.513608, "high": 1270.422974, "low": 1258.785461, "close": 1259.755249, "volume": 8000}, "trend_line": 1044.106626, "activity_lines": {"activity_5": 1249.669466, "activity_10": 1214.721811, "activity_20": 1137.584998, "activity_30": 1093.660731}, "trend_signal": 1, "fair_value": 881.81847, "relative_strength": -0.091409, "rate_of_change": 0.8713303156447573, "market_dynamics": 1.6774, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1259.755249, "high": 1260.725038, "low": 1200.598119, "close": 1229.691772, "volume": 19200}, "trend_line": 1052.640763, "activity_lines": {"activity_5": 1246.372168, "activity_10": 1224.78997, "activity_20": 1151.628455, "activity_30": 1105.633966}, "trend_signal": 1, "fair_value": 886.721746, "relative_strength": -3.106351, "rate_of_change": 0.817362593770198, "market_dynamics": 1.566126, "expectation": {"probability": 60.629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1231.631399, "high": 1269.453132, "low": 1230.66161, "close": 1262.664673, "volume": 12900}, "trend_line": 1062.435628, "activity_lines": {"activity_5": 1252.190918, "activity_10": 1237.291435, "activity_20": 1167.731567, "activity_30": 1119.183896}, "trend_signal": 1, "fair_value": 891.749609, "relative_strength": -1.27203, "rate_of_change": 0.930504056491668, "market_dynamics": 1.445561, "expectation": {"probability": 60.7604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1265.573968, "high": 1289.818731, "low": 1263.634391, "close": 1276.241699, "volume": 13200}, "trend_line": 1072.650734, "activity_lines": {"activity_5": 1260.07854, "activity_10": 1248.34703, "activity_20": 1183.770025, "activity_30": 1132.977836}, "trend_signal": 1, "fair_value": 896.841363, "relative_strength": -4.860218, "rate_of_change": 0.9614799928377502, "market_dynamics": 1.338857, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1266.543722, "high": 1283.999914, "low": 1231.631337, "close": 1258.785522, "volume": 9600}, "trend_line": 1082.186989, "activity_lines": {"activity_5": 1260.401815, "activity_10": 1253.037289, "activity_20": 1196.746724, "activity_30": 1144.986532}, "trend_signal": 1, "fair_value": 901.960063, "relative_strength": -4.95043, "rate_of_change": 0.8890363561714566, "market_dynamics": 1.132728, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1259.755307, "high": 1265.574037, "low": 1255.876097, "close": 1264.604248, "volume": 11900}, "trend_line": 1091.981854, "activity_lines": {"activity_5": 1262.79397, "activity_10": 1257.216202, "activity_20": 1208.956827, "activity_30": 1156.755387}, "trend_signal": 1, "fair_value": 907.133418, "relative_strength": -7.543983, "rate_of_change": 0.905099127928997, "market_dynamics": 0.96584, "expectation": {"probability": 61.1232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1270.422917, "high": 1284.969744, "low": 1260.725088, "close": 1263.634399, "volume": 12900}, "trend_line": 1102.003001, "activity_lines": {"activity_5": 1264.539575, "activity_10": 1259.878706, "activity_20": 1219.730713, "activity_30": 1167.829745}, "trend_signal": 1, "fair_value": 912.358408, "relative_strength": -12.706389, "rate_of_change": 0.9177027038766092, "market_dynamics": 0.749346, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1271.392766, "high": 1272.362556, "low": 1260.725088, "close": 1265.573975, "volume": 11700}, "trend_line": 1112.832306, "activity_lines": {"activity_5": 1264.668864, "activity_10": 1261.765381, "activity_20": 1229.359326, "activity_30": 1178.382711}, "trend_signal": 1, "fair_value": 917.555334, "relative_strength": -8.591046, "rate_of_change": 0.9826928774398117, "market_dynamics": 0.461512, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1265.574037, "high": 1280.120793, "low": 1260.725023, "close": 1275.271851, "volume": 13400}, "trend_line": 1123.176715, "activity_lines": {"activity_5": 1267.836825, "activity_10": 1264.692372, "activity_20": 1238.563078, "activity_30": 1188.862682}, "trend_signal": 1, "fair_value": 922.849138, "relative_strength": -7.732345, "rate_of_change": 0.9295568563409446, "market_dynamics": 0.261092, "expectation": {"probability": 61.1678, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1275.271845, "high": 1284.969732, "low": 1270.422974, "close": 1273.332275, "volume": 12700}, "trend_line": 1133.068557, "activity_lines": {"activity_5": 1270.422917, "activity_10": 1266.808267, "activity_20": 1246.182842, "activity_30": 1198.550137}, "trend_signal": 1, "fair_value": 928.124723, "relative_strength": -4.159169, "rate_of_change": 0.8807021965372561, "market_dynamics": 0.05972, "expectation": {"probability": 61.0044, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1273.332335, "high": 1277.21149, "low": 1255.876153, "close": 1262.664673, "volume": 29000}, "trend_line": 1142.572485, "activity_lines": {"activity_5": 1268.483358, "activity_10": 1266.755378, "activity_20": 1251.456649, "activity_30": 1206.911177}, "trend_signal": 1, "fair_value": 933.326141, "relative_strength": -7.415967, "rate_of_change": 0.8387778428132535, "market_dynamics": -0.032121, "expectation": {"probability": 61.6374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1260.725098, "high": 1262.664675, "low": 1242.299072, "close": 1242.299072, "volume": 29900}, "trend_line": 1150.557078, "activity_lines": {"activity_5": 1259.88457, "activity_10": 1262.946753, "activity_20": 1253.696398, "activity_30": 1213.34515}, "trend_signal": 1, "fair_value": 938.350729, "relative_strength": -8.782719, "rate_of_change": 0.6988259480097784, "market_dynamics": -0.119754, "expectation": {"probability": 61.0189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1241.329282, "high": 1255.876099, "low": 1241.329282, "close": 1255.876099, "volume": 20300}, "trend_line": 1159.834721, "activity_lines": {"activity_5": 1257.233814, "activity_10": 1261.377455, "activity_20": 1256.236319, "activity_30": 1220.139926}, "trend_signal": 1, "fair_value": 943.502846, "relative_strength": -7.918268, "rate_of_change": 0.8063609513512461, "market_dynamics": -0.218048, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1257.815676, "high": 1260.725038, "low": 1251.996945, "close": 1259.755249, "volume": 22300}, "trend_line": 1169.080037, "activity_lines": {"activity_5": 1256.522632, "activity_10": 1260.636885, "activity_20": 1258.152805, "activity_30": 1226.586411}, "trend_signal": 1, "fair_value": 948.668258, "relative_strength": -4.617267, "rate_of_change": 0.7971235756788492, "market_dynamics": -0.280691, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1256.845825, "high": 1285.939577, "low": 1255.876093, "close": 1284.0, "volume": 54300}, "trend_line": 1179.165839, "activity_lines": {"activity_5": 1264.927474, "activity_10": 1264.604206, "activity_20": 1261.620955, "activity_30": 1234.000602}, "trend_signal": 1, "fair_value": 953.97716, "relative_strength": -4.796018, "rate_of_change": 0.8627127040746876, "market_dynamics": -0.284108, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1194.0, "high": 1222.0, "low": 1189.0, "close": 1198.0, "volume": 47700}, "trend_line": 1186.352647, "activity_lines": {"activity_5": 1243.954468, "activity_10": 1252.476718, "activity_20": 1256.367555, "activity_30": 1235.21571}, "trend_signal": 1, "fair_value": 958.758631, "relative_strength": -10.037662, "rate_of_change": 0.609482378330664, "market_dynamics": -0.394106, "expectation": {"probability": 61.3011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1194.0, "high": 1194.0, "low": 1152.0, "close": 1152.0, "volume": 36400}, "trend_line": 1191.941469, "activity_lines": {"activity_5": 1211.959106, "activity_10": 1233.19658, "activity_20": 1246.699394, "activity_30": 1232.99941}, "trend_signal": 1, "fair_value": 963.209453, "relative_strength": -15.824852, "rate_of_change": 0.4710928082078249, "market_dynamics": -0.525555, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1152.0, "close": 1153.0, "volume": 15900}, "trend_line": 1197.628278, "activity_lines": {"activity_5": 1186.317017, "activity_10": 1216.127976, "activity_20": 1237.362509, "activity_30": 1230.487057}, "trend_signal": 0, "fair_value": 967.720352, "relative_strength": -18.439979, "rate_of_change": 0.4771047193089824, "market_dynamics": -0.764459, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1156.0, "high": 1171.0, "low": 1155.0, "close": 1166.0, "volume": 18600}, "trend_line": 1203.780745, "activity_lines": {"activity_5": 1171.866667, "activity_10": 1203.469809, "activity_20": 1229.610446, "activity_30": 1228.446523}, "trend_signal": 0, "fair_value": 972.231102, "relative_strength": -17.040098, "rate_of_change": 0.5137209193385559, "market_dynamics": -1.100661, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1166.0, "high": 1170.0, "low": 1160.0, "close": 1162.0, "volume": 12600}, "trend_line": 1209.379639, "activity_lines": {"activity_5": 1162.333333, "activity_10": 1192.071129, "activity_20": 1221.877704, "activity_30": 1225.750991}, "trend_signal": 0, "fair_value": 976.728137, "relative_strength": -16.162882, "rate_of_change": 0.46510911752455164, "market_dynamics": -1.282155, "expectation": {"probability": 63.105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1167.0, "high": 1170.0, "low": 1159.0, "close": 1168.0, "volume": 8700}, "trend_line": 1213.885482, "activity_lines": {"activity_5": 1162.933333, "activity_10": 1183.787582, "activity_20": 1215.186509, "activity_30": 1223.081337}, "trend_signal": 0, "fair_value": 981.209967, "relative_strength": -16.777141, "rate_of_change": 0.37257473622804343, "market_dynamics": -1.403907, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1168.0, "high": 1208.0, "low": 1165.0, "close": 1208.0, "volume": 12400}, "trend_line": 1219.69233, "activity_lines": {"activity_5": 1178.866667, "activity_10": 1184.497938, "activity_20": 1212.741769, "activity_30": 1222.701628}, "trend_signal": 0, "fair_value": 985.930318, "relative_strength": -17.735239, "rate_of_change": 0.4783686835460623, "market_dynamics": -1.308891, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1161.0, "high": 1186.0, "low": 1160.0, "close": 1168.0, "volume": 14500}, "trend_line": 1223.713277, "activity_lines": {"activity_5": 1177.733333, "activity_10": 1178.559186, "activity_20": 1206.590799, "activity_30": 1219.366639}, "trend_signal": 0, "fair_value": 990.394258, "relative_strength": -20.00086, "rate_of_change": 0.3296689584003515, "market_dynamics": -1.281604, "expectation": {"probability": 62.4617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1168.0, "high": 1183.0, "low": 1166.0, "close": 1183.0, "volume": 7000}, "trend_line": 1226.456278, "activity_lines": {"activity_5": 1180.6, "activity_10": 1176.945455, "activity_20": 1202.319184, "activity_30": 1216.739976}, "trend_signal": 0, "fair_value": 994.7695, "relative_strength": -21.401895, "rate_of_change": 0.22415389712242612, "market_dynamics": -1.167802, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1175.0, "high": 1180.0, "low": 1142.0, "close": 1142.0, "volume": 17900}, "trend_line": 1225.44047, "activity_lines": {"activity_5": 1168.666667, "activity_10": 1169.272727, "activity_20": 1194.586816, "activity_30": 1211.291184}, "trend_signal": 0, "fair_value": 998.95944, "relative_strength": -19.373024, "rate_of_change": -0.08282464024372717, "market_dynamics": -1.08105, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1141.0, "high": 1153.0, "low": 1134.0, "close": 1153.0, "volume": 12400}, "trend_line": 1224.177128, "activity_lines": {"activity_5": 1161.733333, "activity_10": 1166.181818, "activity_20": 1188.458188, "activity_30": 1206.617605}, "trend_signal": 0, "fair_value": 1003.315301, "relative_strength": -15.569167, "rate_of_change": -0.1030928903466005, "market_dynamics": -1.07878, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1144.0, "high": 1164.0, "low": 1141.0, "close": 1142.0, "volume": 5100}, "trend_line": 1222.191528, "activity_lines": {"activity_5": 1152.133333, "activity_10": 1161.909091, "activity_20": 1181.81339, "activity_30": 1201.315855}, "trend_signal": 0, "fair_value": 1007.618539, "relative_strength": -15.390744, "rate_of_change": -0.16219875004885542, "market_dynamics": -1.045011, "expectation": {"probability": 62.691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1142.0, "high": 1162.0, "low": 1120.0, "close": 1159.0, "volume": 11400}, "trend_line": 1219.964441, "activity_lines": {"activity_5": 1152.6, "activity_10": 1160.909091, "activity_20": 1177.366851, "activity_30": 1197.238982}, "trend_signal": 0, "fair_value": 1011.935342, "relative_strength": -13.841425, "rate_of_change": -0.18222078528431618, "market_dynamics": -0.987516, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1150.0, "high": 1158.0, "low": 1131.0, "close": 1152.0, "volume": 4800}, "trend_line": 1216.695862, "activity_lines": {"activity_5": 1151.333333, "activity_10": 1158.527273, "activity_20": 1172.76114, "activity_30": 1192.85418}, "trend_signal": 0, "fair_value": 1016.201311, "relative_strength": -13.509233, "rate_of_change": -0.26792412058508885, "market_dynamics": -0.943971, "expectation": {"probability": 62.4218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1152.0, "high": 1180.0, "low": 1152.0, "close": 1168.0, "volume": 5000}, "trend_line": 1213.605025, "activity_lines": {"activity_5": 1157.466667, "activity_10": 1159.309091, "activity_20": 1170.266248, "activity_30": 1189.712511}, "trend_signal": 0, "fair_value": 1020.540029, "relative_strength": -17.689973, "rate_of_change": -0.25403530138741975, "market_dynamics": -0.804558, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1168.0, "high": 1187.0, "low": 1165.0, "close": 1183.0, "volume": 6300}, "trend_line": 1211.046517, "activity_lines": {"activity_5": 1166.866667, "activity_10": 1162.709091, "activity_20": 1169.70151, "activity_30": 1187.737994}, "trend_signal": 0, "fair_value": 1024.921233, "relative_strength": -18.369591, "rate_of_change": -0.21081883704297238, "market_dynamics": -0.51319, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1182.0, "high": 1184.0, "low": 1160.0, "close": 1167.0, "volume": 7800}, "trend_line": 1208.956791, "activity_lines": {"activity_5": 1168.933333, "activity_10": 1162.927273, "activity_20": 1167.992317, "activity_30": 1184.896283}, "trend_signal": 0, "fair_value": 1029.134281, "relative_strength": -20.665456, "rate_of_change": -0.17255538665654144, "market_dynamics": -0.328202, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1186.0, "high": 1200.0, "low": 1175.0, "close": 1175.0, "volume": 7800}, "trend_line": 1206.034635, "activity_lines": {"activity_5": 1172.0, "activity_10": 1165.345455, "activity_20": 1167.403596, "activity_30": 1182.705522}, "trend_signal": 0, "fair_value": 1033.386685, "relative_strength": -19.42141, "rate_of_change": -0.2417088866826247, "market_dynamics": -0.048276, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1171.0, "high": 1185.0, "low": 1165.0, "close": 1181.0, "volume": 2500}, "trend_line": 1202.859912, "activity_lines": {"activity_5": 1176.0, "activity_10": 1168.727273, "activity_20": 1167.771429, "activity_30": 1181.090384}, "trend_signal": 0, "fair_value": 1037.766995, "relative_strength": -22.663291, "rate_of_change": -0.2632364699874548, "market_dynamics": 0.09393, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1179.0, "high": 1197.0, "low": 1156.0, "close": 1156.0, "volume": 5500}, "trend_line": 1199.433728, "activity_lines": {"activity_5": 1169.733333, "activity_10": 1167.6, "activity_20": 1166.133333, "activity_30": 1178.067164}, "trend_signal": 0, "fair_value": 1042.052642, "relative_strength": -22.258534, "rate_of_change": -0.2848364939108488, "market_dynamics": 0.041392, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1151.0, "high": 1174.0, "low": 1144.0, "close": 1145.0, "volume": 5300}, "trend_line": 1195.44692, "activity_lines": {"activity_5": 1160.6, "activity_10": 1164.218182, "activity_20": 1164.057143, "activity_30": 1174.555311}, "trend_signal": 0, "fair_value": 1046.190257, "relative_strength": -24.845394, "rate_of_change": -0.33239085302759497, "market_dynamics": -0.087214, "expectation": {"probability": 62.4609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1145.0, "high": 1150.0, "low": 1131.0, "close": 1142.0, "volume": 5500}, "trend_line": 1191.39244, "activity_lines": {"activity_5": 1153.0, "activity_10": 1160.436364, "activity_20": 1161.947619, "activity_30": 1171.107122}, "trend_signal": 0, "fair_value": 1050.439827, "relative_strength": -27.924221, "rate_of_change": -0.3391601862172192, "market_dynamics": -0.21594, "expectation": {"probability": 61.3472, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1150.0, "high": 1155.0, "low": 1145.0, "close": 1155.0, "volume": 1900}, "trend_line": 1187.706641, "activity_lines": {"activity_5": 1151.4, "activity_10": 1159.018182, "activity_20": 1161.12381, "activity_30": 1168.759223}, "trend_signal": 0, "fair_value": 1054.719064, "relative_strength": -26.875636, "rate_of_change": -0.3093690102650045, "market_dynamics": -0.336105, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1155.0, "high": 1180.0, "low": 1150.0, "close": 1153.0, "volume": 3000}, "trend_line": 1183.630912, "activity_lines": {"activity_5": 1150.466667, "activity_10": 1157.309091, "activity_20": 1160.1, "activity_30": 1166.520085}, "trend_signal": 0, "fair_value": 1058.878146, "relative_strength": -25.860064, "rate_of_change": -0.34315956982174606, "market_dynamics": -0.303636, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1170.0, "high": 1183.0, "low": 1160.0, "close": 1180.0, "volume": 11600}, "trend_line": 1180.519836, "activity_lines": {"activity_5": 1160.4, "activity_10": 1160.490909, "activity_20": 1161.709524, "activity_30": 1166.285832}, "trend_signal": 0, "fair_value": 1063.150675, "relative_strength": -29.171963, "rate_of_change": -0.2628417328796613, "market_dynamics": 0.065555, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1169.0, "high": 1180.0, "low": 1161.0, "close": 1161.0, "volume": 7200}, "trend_line": 1177.131014, "activity_lines": {"activity_5": 1162.4, "activity_10": 1160.0, "activity_20": 1161.42381, "activity_30": 1165.026488}, "trend_signal": 0, "fair_value": 1067.176186, "relative_strength": -27.957813, "rate_of_change": -0.28706184315228156, "market_dynamics": 0.238626, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1163.0, "high": 1200.0, "low": 1163.0, "close": 1199.0, "volume": 7800}, "trend_line": 1175.687712, "activity_lines": {"activity_5": 1176.0, "activity_10": 1166.818182, "activity_20": 1164.790476, "activity_30": 1166.437391}, "trend_signal": 0, "fair_value": 1071.361805, "relative_strength": -25.529222, "rate_of_change": -0.12261184038433046, "market_dynamics": 0.627579, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1199.0, "high": 1500.0, "low": 1185.0, "close": 1302.0, "volume": 89100}, "trend_line": 1177.225175, "activity_lines": {"activity_5": 1220.133333, "activity_10": 1191.781818, "activity_20": 1178.009524, "activity_30": 1174.58657}, "trend_signal": 0, "fair_value": 1076.350793, "relative_strength": -17.242267, "rate_of_change": 0.13077137613224593, "market_dynamics": 1.103006, "expectation": {"probability": 57.3795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a654cdd4-d568-49c1-8fd6-299e86faa43a/", "share_image": "https://sharemaestro.com/terminal/a654cdd4-d568-49c1-8fd6-299e86faa43a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}