{"ticker": {"uuid": "a6598486-74b7-4562-8654-8df2a37b0850", "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLY rose 12.11%, moving from 35.51 to 39.81. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.81"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.779999, "high": 41.279999, "low": 38.16, "close": 39.810001, "volume": 541200}, "trend_line": null, "activity_lines": {"activity_5": 37.609578, "activity_10": 35.880895, "activity_20": 35.399645, "activity_30": null}, "trend_signal": 0, "fair_value": 36.155233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5686, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 39.03743, "high": 39.147059, "low": 38.569024, "close": 38.957706, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.957706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.077299, "high": 39.266658, "low": 38.120551, "close": 39.067337, "volume": 24700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.012522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.718515, "high": 40.861245, "low": 37.452817, "close": 38.419533, "volume": 158000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.814859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.469361, "high": 39.316488, "low": 36.625626, "close": 37.482712, "volume": 91200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.481822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.974441, "high": 39.426118, "low": 36.854847, "close": 38.419533, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 38.291966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.469364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.449435, "high": 38.499265, "low": 36.296738, "close": 37.383049, "volume": 110000}, "trend_line": null, "activity_lines": {"activity_5": 37.929861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.288312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.412953, "high": 40.173579, "low": 35.878164, "close": 38.270042, "volume": 270600}, "trend_line": null, "activity_lines": {"activity_5": 37.968397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.285702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.86801, "high": 39.864625, "low": 36.555861, "close": 37.605568, "volume": 141100}, "trend_line": null, "activity_lines": {"activity_5": 37.838596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.200685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.964956, "high": 38.543966, "low": 36.287825, "close": 36.467518, "volume": 81900}, "trend_line": null, "activity_lines": {"activity_5": 37.383708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.008111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.795245, "high": 38.43415, "low": 36.427592, "close": 37.984921, "volume": 165200}, "trend_line": null, "activity_lines": {"activity_5": 37.502301, "activity_10": 37.735809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.005792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.685432, "high": 38.074765, "low": 34.92017, "close": 35.70882, "volume": 186000}, "trend_line": null, "activity_lines": {"activity_5": 36.891168, "activity_10": 37.318178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.796976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.698837, "high": 36.407626, "low": 35.189708, "close": 35.509163, "volume": 106900}, "trend_line": null, "activity_lines": {"activity_5": 36.325097, "activity_10": 36.923316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.606325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.798666, "high": 35.888512, "low": 32.464381, "close": 32.66404, "volume": 168100}, "trend_line": null, "activity_lines": {"activity_5": 34.994711, "activity_10": 36.075853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.226149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.84373, "high": 33.382804, "low": 31.625816, "close": 31.645782, "volume": 179300}, "trend_line": null, "activity_lines": {"activity_5": 33.654341, "activity_10": 35.147898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.827552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.795526, "high": 35.189712, "low": 31.795526, "close": 33.762154, "volume": 247700}, "trend_line": null, "activity_lines": {"activity_5": 33.340878, "activity_10": 34.710863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.623192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.722223, "high": 34.720512, "low": 32.444413, "close": 33.792103, "volume": 191700}, "trend_line": null, "activity_lines": {"activity_5": 33.318915, "activity_10": 34.363954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.446249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.861985, "high": 34.01173, "low": 32.075046, "close": 33.392788, "volume": 455400}, "trend_line": null, "activity_lines": {"activity_5": 33.291628, "activity_10": 34.009731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.266633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.382804, "high": 33.452684, "low": 31.396211, "close": 31.84544, "volume": 296100}, "trend_line": null, "activity_lines": {"activity_5": 32.88965, "activity_10": 33.46285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.021012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.825474, "high": 35.389369, "low": 30.617544, "close": 34.640652, "volume": 621800}, "trend_line": null, "activity_lines": {"activity_5": 33.473983, "activity_10": 33.528919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.948361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.530838, "high": 35.828615, "low": 34.091592, "close": 34.141506, "volume": 400600}, "trend_line": null, "activity_lines": {"activity_5": 33.692276, "activity_10": 33.53745, "activity_20": 34.719303, "activity_30": null}, "trend_signal": 0, "fair_value": 35.858018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.9119, "high": 36.737057, "low": 33.9119, "close": 36.23, "volume": 355300}, "trend_line": null, "activity_lines": {"activity_5": 34.581443, "activity_10": 33.995587, "activity_20": 34.75473, "activity_30": null}, "trend_signal": 0, "fair_value": 35.875732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.57, "high": 38.5, "low": 35.470001, "close": 38.369999, "volume": 369100}, "trend_line": null, "activity_lines": {"activity_5": 36.021417, "activity_10": 34.833339, "activity_20": 35.006956, "activity_30": null}, "trend_signal": 0, "fair_value": 35.989108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.779999, "high": 41.279999, "low": 38.16, "close": 39.810001, "volume": 541200}, "trend_line": null, "activity_lines": {"activity_5": 37.609578, "activity_10": 35.880895, "activity_20": 35.399645, "activity_30": null}, "trend_signal": 0, "fair_value": 36.155233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5686, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6598486-74b7-4562-8654-8df2a37b0850/", "share_image": "https://sharemaestro.com/terminal/a6598486-74b7-4562-8654-8df2a37b0850/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}