{"ticker": {"uuid": "a65b7889-013b-4695-980c-d90403625041", "symbol": "CI2", "name": "Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CI2 fell 0.59%, moving from 786.11 to 781.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.03 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "781.44"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 788.128906, "high": 788.385315, "low": 770.650024, "close": 781.442017, "volume": 563}, "trend_line": 828.230241, "activity_lines": {"activity_5": 780.886044, "activity_10": 783.943001, "activity_20": 789.383462, "activity_30": 805.223947}, "trend_signal": 0, "fair_value": 878.329862, "relative_strength": -10.034006, "rate_of_change": -0.427171194500182, "market_dynamics": -0.134541, "expectation": {"probability": 47.0752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 732.056213, "high": 739.067505, "low": 725.675476, "close": 729.247681, "volume": 230}, "trend_line": 709.975962, "activity_lines": {"activity_5": 723.316191, "activity_10": 709.867817, "activity_20": 696.64125, "activity_30": 699.185355}, "trend_signal": 0, "fair_value": 667.464441, "relative_strength": -8.600884, "rate_of_change": -0.2922670229227514, "market_dynamics": 0.941999, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 730.173279, "high": 738.48938, "low": 727.036682, "close": 736.060486, "volume": 585}, "trend_line": 708.744405, "activity_lines": {"activity_5": 729.42854, "activity_10": 716.653528, "activity_20": 700.851859, "activity_30": 700.868227}, "trend_signal": 0, "fair_value": 669.371355, "relative_strength": -9.706374, "rate_of_change": -0.17346460527067148, "market_dynamics": 1.092461, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 732.384399, "high": 734.144409, "low": 723.364197, "close": 725.945923, "volume": 176}, "trend_line": 707.059562, "activity_lines": {"activity_5": 730.051957, "activity_10": 720.4925, "activity_20": 703.907895, "activity_30": 701.978003}, "trend_signal": 0, "fair_value": 671.18767, "relative_strength": -7.960855, "rate_of_change": -0.23772222935572954, "market_dynamics": 1.076119, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 726.909729, "high": 750.102722, "low": 725.843201, "close": 748.084412, "volume": 167}, "trend_line": 705.866449, "activity_lines": {"activity_5": 736.159457, "activity_10": 727.405411, "activity_20": 708.883865, "activity_30": 704.624767}, "trend_signal": 0, "fair_value": 673.033484, "relative_strength": -7.948265, "rate_of_change": -0.16874292692191034, "market_dynamics": 1.075309, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 750.48053, "high": 756.039001, "low": 742.306396, "close": 743.205872, "volume": 1181}, "trend_line": 705.251746, "activity_lines": {"activity_5": 739.171562, "activity_10": 731.997403, "activity_20": 713.161029, "activity_30": 707.033762}, "trend_signal": 1, "fair_value": 674.830614, "relative_strength": -4.579117, "rate_of_change": -0.08708488707330006, "market_dynamics": 1.215816, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 742.979492, "high": 747.294006, "low": 736.32959, "close": 740.657715, "volume": 209}, "trend_line": 705.210339, "activity_lines": {"activity_5": 740.554509, "activity_10": 735.051501, "activity_20": 716.98593, "activity_30": 709.318018}, "trend_signal": 1, "fair_value": 676.574373, "relative_strength": -7.964901, "rate_of_change": -0.005871236793797213, "market_dynamics": 1.170996, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 741.804688, "high": 751.219971, "low": 740.650024, "close": 749.140991, "volume": 484}, "trend_line": 706.194692, "activity_lines": {"activity_5": 744.004545, "activity_10": 738.848561, "activity_20": 721.349209, "activity_30": 712.152254}, "trend_signal": 1, "fair_value": 678.355224, "relative_strength": -7.33731, "rate_of_change": 0.1395828940051963, "market_dynamics": 1.274839, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 745.675476, "high": 758.89679, "low": 745.675476, "close": 755.952026, "volume": 1065}, "trend_line": 707.328943, "activity_lines": {"activity_5": 748.852893, "activity_10": 743.068688, "activity_20": 726.109092, "activity_30": 715.362404}, "trend_signal": 1, "fair_value": 680.243193, "relative_strength": -6.738839, "rate_of_change": 0.16061448958043845, "market_dynamics": 1.423421, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 757.515381, "high": 761.927612, "low": 743.477112, "close": 746.725525, "volume": 1073}, "trend_line": 707.87723, "activity_lines": {"activity_5": 748.625334, "activity_10": 744.548773, "activity_20": 729.667869, "activity_30": 717.904119}, "trend_signal": 1, "fair_value": 681.996644, "relative_strength": -5.531399, "rate_of_change": 0.07751513711210783, "market_dynamics": 1.404224, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 750.047302, "high": 751.286377, "low": 742.170593, "close": 742.170593, "volume": 1569}, "trend_line": 708.417194, "activity_lines": {"activity_5": 746.970056, "activity_10": 744.8247, "activity_20": 732.444602, "activity_30": 720.116594}, "trend_signal": 1, "fair_value": 683.71787, "relative_strength": -6.102761, "rate_of_change": 0.07627932883219606, "market_dynamics": 1.429682, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 742.618591, "high": 747.62323, "low": 738.75, "close": 742.36438, "volume": 113}, "trend_line": 708.909654, "activity_lines": {"activity_5": 745.448393, "activity_10": 744.94202, "activity_20": 734.845811, "activity_30": 722.306735}, "trend_signal": 1, "fair_value": 685.419702, "relative_strength": -3.424162, "rate_of_change": 0.06951553465542382, "market_dynamics": 1.201331, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 745.29187, "high": 760.491577, "low": 739.800293, "close": 752.766418, "volume": 3322}, "trend_line": 710.805491, "activity_lines": {"activity_5": 747.280298, "activity_10": 746.712134, "activity_20": 737.882143, "activity_30": 725.136204}, "trend_signal": 1, "fair_value": 687.083629, "relative_strength": -2.555826, "rate_of_change": 0.2674299876299773, "market_dynamics": 1.048897, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 756.510193, "high": 764.808105, "low": 753.322205, "close": 763.953796, "volume": 93}, "trend_line": 713.391878, "activity_lines": {"activity_5": 752.599634, "activity_10": 750.212572, "activity_20": 741.614268, "activity_30": 728.565127}, "trend_signal": 1, "fair_value": 688.908468, "relative_strength": -1.564455, "rate_of_change": 0.3638670540320937, "market_dynamics": 0.820245, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 766.937378, "high": 780.776001, "low": 766.023499, "close": 785.961792, "volume": 866}, "trend_line": 716.293738, "activity_lines": {"activity_5": 764.721517, "activity_10": 757.023412, "activity_20": 747.012268, "activity_30": 733.247057}, "trend_signal": 1, "fair_value": 690.807775, "relative_strength": 2.457694, "rate_of_change": 0.4067694193737292, "market_dynamics": 0.835046, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 791.0, "high": 799.888794, "low": 782.17749, "close": 791.711914, "volume": 1006}, "trend_line": 719.377671, "activity_lines": {"activity_5": 776.144356, "activity_10": 764.191049, "activity_20": 752.401983, "activity_30": 738.112746}, "trend_signal": 1, "fair_value": 692.714308, "relative_strength": 1.713074, "rate_of_change": 0.43054027089651903, "market_dynamics": 1.064324, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 797.528687, "high": 797.528687, "low": 779.0, "close": 781.5755, "volume": 1072}, "trend_line": 722.628471, "activity_lines": {"activity_5": 780.885636, "activity_10": 768.633773, "activity_20": 756.313902, "activity_30": 742.125509}, "trend_signal": 1, "fair_value": 694.642866, "relative_strength": 3.658654, "rate_of_change": 0.45189058974837526, "market_dynamics": 1.030254, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 780.449585, "high": 792.598511, "low": 780.0, "close": 783.343323, "volume": 720}, "trend_line": 725.533016, "activity_lines": {"activity_5": 783.602116, "activity_10": 772.65396, "activity_20": 759.989959, "activity_30": 746.042596}, "trend_signal": 1, "fair_value": 696.492362, "relative_strength": 5.098426, "rate_of_change": 0.4019416777172601, "market_dynamics": 1.126288, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 784.714417, "high": 787.044617, "low": 773.229004, "close": 783.107971, "volume": 2122}, "trend_line": 728.694952, "activity_lines": {"activity_5": 784.201684, "activity_10": 776.009496, "activity_20": 763.267201, "activity_30": 749.757109}, "trend_signal": 1, "fair_value": 698.227706, "relative_strength": 6.573527, "rate_of_change": 0.43580869929701016, "market_dynamics": 1.109891, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 779.191284, "high": 791.351318, "low": 778.0, "close": 788.054199, "volume": 357}, "trend_line": 732.510262, "activity_lines": {"activity_5": 785.173051, "activity_10": 779.770601, "activity_20": 766.607926, "activity_30": 753.586738}, "trend_signal": 1, "fair_value": 700.042068, "relative_strength": 8.449711, "rate_of_change": 0.5235812310114738, "market_dynamics": 0.995101, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 793.049011, "high": 795.002991, "low": 779.929382, "close": 774.463501, "volume": 1288}, "trend_line": 736.34455, "activity_lines": {"activity_5": 781.474691, "activity_10": 780.309239, "activity_20": 768.359022, "activity_30": 756.293399}, "trend_signal": 1, "fair_value": 701.790189, "relative_strength": 9.851235, "rate_of_change": 0.5234449534578691, "market_dynamics": 0.829936, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 772.446472, "high": 772.446472, "low": 752.299988, "close": 757.847717, "volume": 246}, "trend_line": 739.349493, "activity_lines": {"activity_5": 773.38763, "activity_10": 777.239683, "activity_20": 768.323119, "activity_30": 757.6807}, "trend_signal": 1, "fair_value": 703.501119, "relative_strength": 8.105999, "rate_of_change": 0.4080892565851171, "market_dynamics": 0.409441, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 763.538879, "high": 766.696411, "low": 754.240417, "close": 764.215088, "volume": 415}, "trend_line": 742.318813, "activity_lines": {"activity_5": 769.004879, "activity_10": 775.046314, "activity_20": 768.757441, "activity_30": 759.284932}, "trend_signal": 1, "fair_value": 705.134633, "relative_strength": 5.452687, "rate_of_change": 0.40161250235684204, "market_dynamics": -0.061728, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 762.087891, "high": 773.039612, "low": 762.087891, "close": 776.261108, "volume": 228}, "trend_line": 745.739929, "activity_lines": {"activity_5": 769.912683, "activity_10": 774.834974, "activity_20": 770.204934, "activity_30": 761.474757}, "trend_signal": 1, "fair_value": 706.762428, "relative_strength": 7.350328, "rate_of_change": 0.4608688261818286, "market_dynamics": -0.379002, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 774.207581, "high": 778.434875, "low": 771.093872, "close": 774.678711, "volume": 184}, "trend_line": 749.255243, "activity_lines": {"activity_5": 770.749479, "activity_10": 774.112156, "activity_20": 771.262126, "activity_30": 763.341775}, "trend_signal": 1, "fair_value": 708.364896, "relative_strength": 4.515508, "rate_of_change": 0.4713860507260018, "market_dynamics": -0.573634, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 768.522095, "high": 773.577271, "low": 764.929871, "close": 770.065002, "volume": 727}, "trend_line": 752.120636, "activity_lines": {"activity_5": 770.940071, "activity_10": 772.755628, "activity_20": 771.753278, "activity_30": 764.68434}, "trend_signal": 1, "fair_value": 709.932061, "relative_strength": 3.249565, "rate_of_change": 0.3824321587029642, "market_dynamics": -0.524932, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 767.326172, "high": 796.506104, "low": 767.326172, "close": 794.62561, "volume": 422}, "trend_line": 755.385225, "activity_lines": {"activity_5": 779.610766, "activity_10": 776.258246, "activity_20": 774.455635, "activity_30": 767.426597}, "trend_signal": 1, "fair_value": 711.594018, "relative_strength": 5.930118, "rate_of_change": 0.4340512470661689, "market_dynamics": -0.342459, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 806.0, "high": 829.999878, "low": 805.846191, "close": 825.279297, "volume": 617}, "trend_line": 759.417891, "activity_lines": {"activity_5": 796.047497, "activity_10": 785.096987, "activity_20": 779.820401, "activity_30": 771.935892}, "trend_signal": 1, "fair_value": 713.390387, "relative_strength": 7.468838, "rate_of_change": 0.53385555694448, "market_dynamics": -0.050283, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 829.947083, "high": 840.0, "low": 822.550415, "close": 837.528381, "volume": 1621}, "trend_line": 764.085014, "activity_lines": {"activity_5": 812.496309, "activity_10": 795.400362, "activity_20": 785.989182, "activity_30": 776.975278}, "trend_signal": 1, "fair_value": 715.216079, "relative_strength": 8.150238, "rate_of_change": 0.6145658477777352, "market_dynamics": 0.378643, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 840.0, "high": 840.0, "low": 817.014099, "close": 829.465576, "volume": 521}, "trend_line": 767.532326, "activity_lines": {"activity_5": 822.173034, "activity_10": 803.24831, "activity_20": 791.001619, "activity_30": 781.193379}, "trend_signal": 1, "fair_value": 716.994762, "relative_strength": 7.52762, "rate_of_change": 0.45116864443568455, "market_dynamics": 0.683568, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 835.799927, "high": 839.0, "low": 828.816101, "close": 835.973816, "volume": 1044}, "trend_line": 771.014477, "activity_lines": {"activity_5": 830.366715, "activity_10": 811.52664, "activity_20": 796.239888, "activity_30": 785.608959}, "trend_signal": 1, "fair_value": 718.752597, "relative_strength": 8.753841, "rate_of_change": 0.45368134761793005, "market_dynamics": 1.002445, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 839.846985, "high": 853.531921, "low": 835.934082, "close": 850.71228, "volume": 641}, "trend_line": 775.063297, "activity_lines": {"activity_5": 839.079297, "activity_10": 821.366322, "activity_20": 802.435138, "activity_30": 790.750753}, "trend_signal": 1, "fair_value": 720.469865, "relative_strength": 12.324169, "rate_of_change": 0.525128920504041, "market_dynamics": 1.148324, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 848.769714, "high": 866.242371, "low": 842.599976, "close": 864.031616, "volume": 1448}, "trend_line": 779.329002, "activity_lines": {"activity_5": 848.492545, "activity_10": 831.939254, "activity_20": 809.382954, "activity_30": 796.490644}, "trend_signal": 1, "fair_value": 722.254774, "relative_strength": 13.139609, "rate_of_change": 0.5503685978307797, "market_dynamics": 1.265654, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 872.258911, "high": 874.167114, "low": 850.140015, "close": 862.569214, "volume": 944}, "trend_line": 783.883111, "activity_lines": {"activity_5": 854.834839, "activity_10": 840.43145, "activity_20": 815.661659, "activity_30": 801.860981}, "trend_signal": 1, "fair_value": 724.036297, "relative_strength": 14.10165, "rate_of_change": 0.5843628285759651, "market_dynamics": 1.456482, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 861.999878, "high": 871.226379, "low": 843.86969, "close": 859.441284, "volume": 1470}, "trend_line": 787.595007, "activity_lines": {"activity_5": 858.4651, "activity_10": 846.785692, "activity_20": 821.172869, "activity_30": 806.735701}, "trend_signal": 1, "fair_value": 726.008852, "relative_strength": 9.480476, "rate_of_change": 0.47352672202170004, "market_dynamics": 1.538669, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 876.0, "high": 886.444397, "low": 866.045898, "close": 884.975403, "volume": 1353}, "trend_line": 792.320658, "activity_lines": {"activity_5": 868.608354, "activity_10": 856.241364, "activity_20": 828.765997, "activity_30": 813.018308}, "trend_signal": 1, "fair_value": 727.808958, "relative_strength": 12.89723, "rate_of_change": 0.6000102791408339, "market_dynamics": 1.64583, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 889.260071, "high": 904.148499, "low": 885.647583, "close": 891.446106, "volume": 1449}, "trend_line": 797.346938, "activity_lines": {"activity_5": 877.641736, "activity_10": 864.784247, "activity_20": 836.531271, "activity_30": 819.413498}, "trend_signal": 1, "fair_value": 729.590303, "relative_strength": 12.512426, "rate_of_change": 0.6343744731694276, "market_dynamics": 1.656517, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 885.893616, "high": 905.964111, "low": 885.0, "close": 903.204529, "volume": 1014}, "trend_line": 802.482389, "activity_lines": {"activity_5": 887.879004, "activity_10": 873.704653, "activity_20": 844.893201, "activity_30": 826.24302}, "trend_signal": 1, "fair_value": 731.476757, "relative_strength": 11.787763, "rate_of_change": 0.6440673131424239, "market_dynamics": 1.714604, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 905.094299, "high": 912.854309, "low": 897.031189, "close": 910.981506, "volume": 1744}, "trend_line": 807.650039, "activity_lines": {"activity_5": 898.09707, "activity_10": 882.622232, "activity_20": 853.425028, "activity_30": 833.242963}, "trend_signal": 1, "fair_value": 733.602241, "relative_strength": 9.552613, "rate_of_change": 0.6439580570035389, "market_dynamics": 1.792076, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 909.070313, "high": 915.963196, "low": 890.283875, "close": 912.970886, "volume": 1133}, "trend_line": 813.191551, "activity_lines": {"activity_5": 905.750777, "activity_10": 890.566006, "activity_20": 861.537399, "activity_30": 840.037856}, "trend_signal": 1, "fair_value": 735.53575, "relative_strength": 9.830502, "rate_of_change": 0.6861278688058123, "market_dynamics": 1.779096, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 915.151917, "high": 920.261597, "low": 903.896973, "close": 915.304016, "volume": 639}, "trend_line": 818.962665, "activity_lines": {"activity_5": 910.613554, "activity_10": 897.415706, "activity_20": 869.277131, "activity_30": 846.625757}, "trend_signal": 1, "fair_value": 737.426008, "relative_strength": 8.451881, "rate_of_change": 0.7096869111469668, "market_dynamics": 1.721017, "expectation": {"probability": 57.0173, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 908.124512, "high": 909.856506, "low": 875.184326, "close": 884.624573, "volume": 656}, "trend_line": 823.704671, "activity_lines": {"activity_5": 903.227942, "activity_10": 897.244958, "activity_20": 873.424342, "activity_30": 850.862009}, "trend_signal": 1, "fair_value": 739.179338, "relative_strength": 2.857754, "rate_of_change": 0.5790259071211685, "market_dynamics": 1.371717, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 888.463013, "high": 893.777405, "low": 875.231079, "close": 890.651184, "volume": 744}, "trend_line": 828.30083, "activity_lines": {"activity_5": 898.305969, "activity_10": 897.553371, "activity_20": 877.541816, "activity_30": 855.181139}, "trend_signal": 1, "fair_value": 741.004434, "relative_strength": 3.428366, "rate_of_change": 0.5579862736993095, "market_dynamics": 0.905828, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 887.822571, "high": 914.40387, "low": 887.404114, "close": 911.091492, "volume": 412}, "trend_line": 833.20542, "activity_lines": {"activity_5": 901.034322, "activity_10": 901.094212, "activity_20": 883.00391, "activity_30": 860.522472}, "trend_signal": 1, "fair_value": 742.876032, "relative_strength": 4.72886, "rate_of_change": 0.5921266552394961, "market_dynamics": 0.537109, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 915.000122, "high": 921.43988, "low": 909.377502, "close": 916.886475, "volume": 397}, "trend_line": 837.569576, "activity_lines": {"activity_5": 905.687004, "activity_10": 904.806462, "activity_20": 888.375858, "activity_30": 865.92125}, "trend_signal": 1, "fair_value": 744.883942, "relative_strength": 6.866118, "rate_of_change": 0.5237791179994941, "market_dynamics": 0.179097, "expectation": {"probability": 58.8445, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 920.343201, "high": 935.982178, "low": 920.343201, "close": 925.414673, "volume": 465}, "trend_line": 842.026335, "activity_lines": {"activity_5": 912.921379, "activity_10": 909.024836, "activity_20": 893.882835, "activity_30": 871.588676}, "trend_signal": 1, "fair_value": 747.031698, "relative_strength": 8.033475, "rate_of_change": 0.5321061232052242, "market_dynamics": 0.142388, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 929.999878, "high": 929.999878, "low": 910.5, "close": 915.882813, "volume": 273}, "trend_line": 846.503245, "activity_lines": {"activity_5": 916.304423, "activity_10": 910.774885, "activity_20": 897.742256, "activity_30": 876.35361}, "trend_signal": 1, "fair_value": 749.226282, "relative_strength": 6.272459, "rate_of_change": 0.5316828956424475, "market_dynamics": 0.060682, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 921.819702, "high": 933.063477, "low": 921.819702, "close": 931.459595, "volume": 329}, "trend_line": 851.440454, "activity_lines": {"activity_5": 922.795846, "activity_10": 914.912772, "activity_20": 902.507764, "activity_30": 881.834664}, "trend_signal": 1, "fair_value": 751.407021, "relative_strength": 6.744573, "rate_of_change": 0.5832474983601572, "market_dynamics": -0.015742, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 930.603577, "high": 943.562378, "low": 927.210327, "close": 933.541504, "volume": 1400}, "trend_line": 856.454905, "activity_lines": {"activity_5": 927.260677, "activity_10": 918.91546, "activity_20": 906.965929, "activity_30": 887.131506}, "trend_signal": 1, "fair_value": 753.502393, "relative_strength": 8.284683, "rate_of_change": 0.5889373680146995, "market_dynamics": 0.047766, "expectation": {"probability": 59.7244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 936.668518, "high": 936.668518, "low": 908.712097, "close": 908.947876, "volume": 966}, "trend_line": 860.484694, "activity_lines": {"activity_5": 922.030965, "activity_10": 918.036397, "activity_20": 908.624639, "activity_30": 890.51815}, "trend_signal": 1, "fair_value": 755.473381, "relative_strength": 1.794712, "rate_of_change": 0.4705196942038573, "market_dynamics": -0.113853, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 912.564392, "high": 934.39978, "low": 907.06012, "close": 931.344177, "volume": 1389}, "trend_line": 865.71405, "activity_lines": {"activity_5": 924.795927, "activity_10": 921.302535, "activity_20": 912.037842, "activity_30": 895.089729}, "trend_signal": 1, "fair_value": 757.520529, "relative_strength": 4.574959, "rate_of_change": 0.6077221403777872, "market_dynamics": -0.029541, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 937.326782, "high": 960.474487, "low": 937.125488, "close": 954.83313, "volume": 895}, "trend_line": 872.280231, "activity_lines": {"activity_5": 934.995239, "activity_10": 928.547752, "activity_20": 917.233944, "activity_30": 900.839347}, "trend_signal": 1, "fair_value": 759.600317, "relative_strength": 7.816358, "rate_of_change": 0.7584699589893354, "market_dynamics": 0.045513, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 957.403198, "high": 957.403198, "low": 925.872498, "close": 929.079773, "volume": 452}, "trend_line": 877.77572, "activity_lines": {"activity_5": 934.013411, "activity_10": 929.834021, "activity_20": 919.481532, "activity_30": 904.503834}, "trend_signal": 1, "fair_value": 761.421869, "relative_strength": 5.957398, "rate_of_change": 0.6300141634185472, "market_dynamics": -0.203915, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 958.497681, "high": 971.170898, "low": 875.0, "close": 957.245728, "volume": 2125}, "trend_line": 883.808541, "activity_lines": {"activity_5": 942.57889, "activity_10": 935.542671, "activity_20": 924.101838, "activity_30": 909.630931}, "trend_signal": 1, "fair_value": 763.400569, "relative_strength": 8.69472, "rate_of_change": 0.6872850162681662, "market_dynamics": 0.066022, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 967.747681, "high": 993.085022, "low": 965.312378, "close": 988.750916, "volume": 2682}, "trend_line": 890.944281, "activity_lines": {"activity_5": 960.065817, "activity_10": 946.14037, "activity_20": 931.271798, "activity_30": 916.401407}, "trend_signal": 1, "fair_value": 765.617459, "relative_strength": 19.062702, "rate_of_change": 0.80738527282461, "market_dynamics": 0.299147, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 993.049927, "high": 993.965088, "low": 980.0, "close": 983.537903, "volume": 889}, "trend_line": 898.060044, "activity_lines": {"activity_5": 970.494869, "activity_10": 954.483622, "activity_20": 937.329521, "activity_30": 922.375189}, "trend_signal": 1, "fair_value": 767.768937, "relative_strength": 15.933938, "rate_of_change": 0.7986765448466807, "market_dynamics": 0.493993, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 986.997681, "high": 1007.523376, "low": 986.568298, "close": 1002.214905, "volume": 411}, "trend_line": 904.979688, "activity_lines": {"activity_5": 983.670008, "activity_10": 965.165906, "activity_20": 944.69666, "activity_30": 929.094857}, "trend_signal": 1, "fair_value": 770.048282, "relative_strength": 19.809852, "rate_of_change": 0.770510173148296, "market_dynamics": 0.918788, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1005.141602, "high": 1012.984192, "low": 999.428528, "close": 1007.936218, "volume": 797}, "trend_line": 911.068252, "activity_lines": {"activity_5": 995.593465, "activity_10": 975.318755, "activity_20": 952.081216, "activity_30": 935.737214}, "trend_signal": 1, "fair_value": 772.358745, "relative_strength": 16.87462, "rate_of_change": 0.6727846028738734, "market_dynamics": 1.082377, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1012.357178, "high": 1015.09491, "low": 1004.104492, "close": 1011.900696, "volume": 2709}, "trend_line": 916.880662, "activity_lines": {"activity_5": 1003.581319, "activity_10": 984.801933, "activity_20": 959.344618, "activity_30": 942.242533}, "trend_signal": 1, "fair_value": 774.669778, "relative_strength": 15.987725, "rate_of_change": 0.6379774497948371, "market_dynamics": 1.225294, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1013.99353, "high": 1014.25177, "low": 990.000793, "close": 994.581421, "volume": 2022}, "trend_line": 922.384524, "activity_lines": {"activity_5": 1002.152417, "activity_10": 989.71144, "activity_20": 964.477999, "activity_30": 947.255485}, "trend_signal": 1, "fair_value": 776.831468, "relative_strength": 16.256453, "rate_of_change": 0.6002811737783195, "market_dynamics": 1.207075, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1003.424683, "high": 1019.274414, "low": 982.720703, "close": 1019.064819, "volume": 3826}, "trend_line": 928.487557, "activity_lines": {"activity_5": 1008.495947, "activity_10": 997.515501, "activity_20": 971.55451, "activity_30": 953.492924}, "trend_signal": 1, "fair_value": 779.159447, "relative_strength": 18.692708, "rate_of_change": 0.6616582175006204, "market_dynamics": 1.289515, "expectation": {"probability": 59.6348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1021.000122, "high": 1035.090454, "low": 1002.884583, "close": 1000.611877, "volume": 858}, "trend_line": 933.48421, "activity_lines": {"activity_5": 1006.320036, "activity_10": 1000.36956, "activity_20": 976.379499, "activity_30": 958.146106}, "trend_signal": 1, "fair_value": 781.237122, "relative_strength": 20.090445, "rate_of_change": 0.538149699727201, "market_dynamics": 1.066822, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 975.775574, "high": 996.920105, "low": 956.68689, "close": 992.831482, "volume": 1085}, "trend_line": 937.777539, "activity_lines": {"activity_5": 1001.657528, "activity_10": 1000.976661, "activity_20": 979.911177, "activity_30": 961.974962}, "trend_signal": 1, "fair_value": 783.220964, "relative_strength": 18.161799, "rate_of_change": 0.45992518716519964, "market_dynamics": 0.692669, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 992.0, "high": 997.813171, "low": 976.533813, "close": 997.379822, "volume": 262}, "trend_line": 942.271226, "activity_lines": {"activity_5": 999.518115, "activity_10": 1001.251611, "activity_20": 983.389458, "activity_30": 965.820271}, "trend_signal": 1, "fair_value": 785.186579, "relative_strength": 15.254892, "rate_of_change": 0.4791847547118431, "market_dynamics": 0.458694, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 994.0, "high": 1002.072693, "low": 991.608582, "close": 996.642578, "volume": 386}, "trend_line": 946.844603, "activity_lines": {"activity_5": 998.101013, "activity_10": 1000.662806, "activity_20": 986.386628, "activity_30": 969.3281}, "trend_signal": 1, "fair_value": 787.047805, "relative_strength": 12.722612, "rate_of_change": 0.48535675013810203, "market_dynamics": 0.021005, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 998.737305, "high": 1021.372925, "low": 998.737305, "close": 1021.372925, "volume": 365}, "trend_line": 951.391187, "activity_lines": {"activity_5": 1004.78995, "activity_10": 1004.426943, "activity_20": 991.359279, "activity_30": 974.136379}, "trend_signal": 1, "fair_value": 788.891969, "relative_strength": 14.155185, "rate_of_change": 0.4801827021661694, "market_dynamics": -0.074502, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1018.920288, "high": 1021.482727, "low": 994.003601, "close": 996.035706, "volume": 445}, "trend_line": 954.877507, "activity_lines": {"activity_5": 1002.879273, "activity_10": 1002.896403, "activity_20": 993.461916, "activity_30": 977.01667}, "trend_signal": 1, "fair_value": 790.576472, "relative_strength": 15.034437, "rate_of_change": 0.3664444287100687, "market_dynamics": -0.248286, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1002.512024, "high": 1025.0, "low": 1002.512024, "close": 1021.762817, "volume": 3002}, "trend_line": 958.82945, "activity_lines": {"activity_5": 1009.849377, "activity_10": 1006.155869, "activity_20": 997.633075, "activity_30": 981.331851}, "trend_signal": 1, "fair_value": 792.3958, "relative_strength": 15.661714, "rate_of_change": 0.413869105830756, "market_dynamics": -0.246294, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1019.071411, "high": 1033.290039, "low": 1009.438782, "close": 1030.368896, "volume": 2006}, "trend_line": 962.809029, "activity_lines": {"activity_5": 1017.75942, "activity_10": 1010.728684, "activity_20": 1002.193845, "activity_30": 985.9473}, "trend_signal": 1, "fair_value": 794.202575, "relative_strength": 15.55447, "rate_of_change": 0.4150455537217863, "market_dynamics": -0.227697, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1032.711304, "high": 1048.84668, "low": 1030.0, "close": 1043.393066, "volume": 610}, "trend_line": 967.156435, "activity_lines": {"activity_5": 1027.81158, "activity_10": 1017.333745, "activity_20": 1007.533929, "activity_30": 991.14627}, "trend_signal": 1, "fair_value": 796.145856, "relative_strength": 12.199203, "rate_of_change": 0.4515335719810723, "market_dynamics": -0.223062, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1032.486694, "high": 1038.502075, "low": 1004.400879, "close": 1014.384521, "volume": 395}, "trend_line": 970.459119, "activity_lines": {"activity_5": 1025.077526, "activity_10": 1017.777039, "activity_20": 1009.471079, "activity_30": 994.193243}, "trend_signal": 1, "fair_value": 797.878005, "relative_strength": 12.275337, "rate_of_change": 0.34148395031875056, "market_dynamics": -0.289504, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1003.551697, "high": 1022.000305, "low": 996.973999, "close": 1016.294983, "volume": 468}, "trend_line": 974.848132, "activity_lines": {"activity_5": 1023.446187, "activity_10": 1018.652787, "activity_20": 1011.194748, "activity_30": 997.150396}, "trend_signal": 1, "fair_value": 799.482041, "relative_strength": 11.557904, "rate_of_change": 0.45226150324833797, "market_dynamics": -0.52106, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1020.472778, "high": 1024.584961, "low": 1008.110596, "close": 1011.838013, "volume": 769}, "trend_line": 978.887693, "activity_lines": {"activity_5": 1018.978573, "activity_10": 1018.43303, "activity_20": 1012.201268, "activity_30": 999.536839}, "trend_signal": 1, "fair_value": 801.225476, "relative_strength": 10.215658, "rate_of_change": 0.4143784931620559, "market_dynamics": -0.700638, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1002.208496, "high": 1007.917725, "low": 969.268677, "close": 974.481628, "volume": 3076}, "trend_line": 981.000698, "activity_lines": {"activity_5": 1002.720483, "activity_10": 1011.075629, "activity_20": 1009.25595, "activity_30": 999.252577}, "trend_signal": 1, "fair_value": 802.751438, "relative_strength": 7.465714, "rate_of_change": 0.2158577551960339, "market_dynamics": -0.992552, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 981.016724, "high": 991.4198, "low": 966.723083, "close": 971.125977, "volume": 1787}, "trend_line": 982.808681, "activity_lines": {"activity_5": 989.069662, "activity_10": 1003.524441, "activity_20": 1005.908971, "activity_30": 998.615498}, "trend_signal": 1, "fair_value": 804.123865, "relative_strength": 7.985242, "rate_of_change": 0.18429986886715977, "market_dynamics": -1.093206, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 954.880005, "high": 994.042175, "low": 951.843994, "close": 969.179871, "volume": 1461}, "trend_line": 984.267521, "activity_lines": {"activity_5": 979.587944, "activity_10": 996.083353, "activity_20": 1002.460577, "activity_30": 997.73622}, "trend_signal": 0, "fair_value": 805.35705, "relative_strength": 8.4274, "rate_of_change": 0.1484358073145682, "market_dynamics": -1.2053, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 979.326904, "high": 983.013916, "low": 955.05542, "close": 959.470093, "volume": 712}, "trend_line": 985.720431, "activity_lines": {"activity_5": 969.883277, "activity_10": 987.825816, "activity_20": 998.155813, "activity_30": 996.136386}, "trend_signal": 0, "fair_value": 806.590598, "relative_strength": 7.936309, "rate_of_change": 0.1476133235122745, "market_dynamics": -1.344017, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 958.004272, "high": 992.90918, "low": 957.331421, "close": 991.42981, "volume": 982}, "trend_line": 987.719438, "activity_lines": {"activity_5": 974.620174, "activity_10": 986.043965, "activity_20": 997.098379, "activity_30": 996.504733}, "trend_signal": 0, "fair_value": 808.315869, "relative_strength": 11.213108, "rate_of_change": 0.20279654728998978, "market_dynamics": -1.294293, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1001.325195, "high": 1004.999878, "low": 985.492615, "close": 995.580688, "volume": 2106}, "trend_line": 989.787411, "activity_lines": {"activity_5": 982.101245, "activity_10": 985.568329, "activity_20": 996.514868, "activity_30": 997.011911}, "trend_signal": 0, "fair_value": 809.98218, "relative_strength": 11.472374, "rate_of_change": 0.20936846238314605, "market_dynamics": -1.119837, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 998.499878, "high": 1014.703796, "low": 998.499878, "close": 1010.80011, "volume": 2058}, "trend_line": 993.182485, "activity_lines": {"activity_5": 993.248853, "activity_10": 988.492374, "activity_20": 997.45854, "activity_30": 998.367569}, "trend_signal": 0, "fair_value": 811.678379, "relative_strength": 9.801647, "rate_of_change": 0.34301042448801383, "market_dynamics": -0.90196, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1013.750183, "high": 1023.891907, "low": 1007.568176, "close": 1018.570313, "volume": 1445}, "trend_line": 996.090023, "activity_lines": {"activity_5": 1004.341585, "activity_10": 993.421782, "activity_20": 999.065, "activity_30": 1000.005493}, "trend_signal": 0, "fair_value": 813.585153, "relative_strength": 10.43779, "rate_of_change": 0.2927496249593982, "market_dynamics": -0.558853, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1018.982605, "high": 1020.315002, "low": 980.711487, "close": 986.807129, "volume": 2492}, "trend_line": 997.155823, "activity_lines": {"activity_5": 1001.553894, "activity_10": 992.49996, "activity_20": 997.64875, "activity_30": 999.406597}, "trend_signal": 0, "fair_value": 815.232474, "relative_strength": 8.543733, "rate_of_change": 0.1069983611310683, "market_dynamics": -0.466736, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 981.614624, "high": 985.722107, "low": 976.942017, "close": 977.654785, "volume": 86}, "trend_line": 998.77499, "activity_lines": {"activity_5": 993.892953, "activity_10": 990.450219, "activity_20": 995.426584, "activity_30": 998.148465}, "trend_signal": 0, "fair_value": 816.679742, "relative_strength": 5.994072, "rate_of_change": 0.16237853328967097, "market_dynamics": -0.653641, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 971.981201, "high": 1006.537415, "low": 969.0495, "close": 998.764587, "volume": 978}, "trend_line": 1000.158952, "activity_lines": {"activity_5": 994.186947, "activity_10": 992.860136, "activity_20": 995.287146, "activity_30": 998.147794}, "trend_signal": 0, "fair_value": 818.162979, "relative_strength": 8.994168, "rate_of_change": 0.13856594466787728, "market_dynamics": -0.732392, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 978.66803, "high": 978.66803, "low": 957.599976, "close": 957.630188, "volume": 1305}, "trend_line": 999.121594, "activity_lines": {"activity_5": 980.557214, "activity_10": 987.349564, "activity_20": 991.223552, "activity_30": 995.404003}, "trend_signal": 0, "fair_value": 819.284071, "relative_strength": 2.207269, "rate_of_change": -0.10371931360766745, "market_dynamics": -1.032666, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 946.18512, "high": 953.146973, "low": 938.713806, "close": 949.833618, "volume": 3080}, "trend_line": 997.998118, "activity_lines": {"activity_5": 967.873287, "activity_10": 980.666811, "activity_20": 986.603201, "activity_30": 992.224134}, "trend_signal": 0, "fair_value": 820.509917, "relative_strength": -2.381718, "rate_of_change": -0.11244637356921969, "market_dynamics": -1.146467, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 949.613525, "high": 952.432617, "low": 917.084717, "close": 917.94873, "volume": 532}, "trend_line": 995.189246, "activity_lines": {"activity_5": 949.14351, "activity_10": 968.538556, "activity_20": 979.286857, "activity_30": 987.059657}, "trend_signal": 0, "fair_value": 821.660209, "relative_strength": -8.296277, "rate_of_change": -0.2814506309519865, "market_dynamics": -1.207184, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 907.697998, "high": 940.643372, "low": 897.255127, "close": 937.789307, "volume": 1090}, "trend_line": 992.851015, "activity_lines": {"activity_5": 941.617818, "activity_10": 960.772613, "activity_20": 974.231935, "activity_30": 983.356435}, "trend_signal": 0, "fair_value": 822.94923, "relative_strength": -6.599771, "rate_of_change": -0.23495340302341494, "market_dynamics": -1.30406, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 939.307983, "high": 949.099976, "low": 930.174622, "close": 931.533691, "volume": 977}, "trend_line": 990.172115, "activity_lines": {"activity_5": 934.66462, "activity_10": 952.844567, "activity_20": 968.981114, "activity_30": 979.400479}, "trend_signal": 0, "fair_value": 824.234344, "relative_strength": -7.4926, "rate_of_change": -0.26981893149396624, "market_dynamics": -1.272429, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 928.749329, "high": 934.088379, "low": 892.145081, "close": 896.539917, "volume": 357}, "trend_line": 986.904065, "activity_lines": {"activity_5": 920.52889, "activity_10": 939.718507, "activity_20": 960.868196, "activity_30": 973.359692}, "trend_signal": 0, "fair_value": 825.311433, "relative_strength": -13.116956, "rate_of_change": -0.33004868047612274, "market_dynamics": -1.365354, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 895.69751, "high": 908.635925, "low": 895.203003, "close": 898.547302, "volume": 545}, "trend_line": 982.886814, "activity_lines": {"activity_5": 911.134973, "activity_10": 929.034884, "activity_20": 953.645758, "activity_30": 967.659255}, "trend_signal": 0, "fair_value": 826.466385, "relative_strength": -12.610422, "rate_of_change": -0.40705587731062676, "market_dynamics": -1.316218, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 890.401306, "high": 890.815125, "low": 863.0, "close": 864.697205, "volume": 416}, "trend_line": 978.356325, "activity_lines": {"activity_5": 893.876778, "activity_10": 914.378935, "activity_20": 943.751107, "activity_30": 960.034119}, "trend_signal": 0, "fair_value": 827.538546, "relative_strength": -15.348673, "rate_of_change": -0.4609370006259936, "market_dynamics": -1.420791, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 865.507202, "high": 866.974915, "low": 846.85968, "close": 846.85968, "volume": 548}, "trend_line": 973.490599, "activity_lines": {"activity_5": 874.222843, "activity_10": 898.69998, "activity_20": 932.879539, "activity_30": 951.550465}, "trend_signal": 0, "fair_value": 828.403148, "relative_strength": -17.065285, "rate_of_change": -0.4973367959776818, "market_dynamics": -1.512545, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 851.679199, "high": 851.679199, "low": 836.735901, "close": 844.885803, "volume": 1813}, "trend_line": 968.407465, "activity_lines": {"activity_5": 859.972925, "activity_10": 885.040231, "activity_20": 922.605593, "activity_30": 943.253381}, "trend_signal": 0, "fair_value": 829.047533, "relative_strength": -16.265185, "rate_of_change": -0.5221554276149689, "market_dynamics": -1.463536, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 847.57428, "high": 902.525024, "low": 846.541504, "close": 903.115112, "volume": 949}, "trend_line": 965.289882, "activity_lines": {"activity_5": 870.909302, "activity_10": 884.765425, "activity_20": 918.494419, "activity_30": 939.040971}, "trend_signal": 0, "fair_value": 830.078757, "relative_strength": -10.698865, "rate_of_change": -0.3219288484109287, "market_dynamics": -1.362069, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 916.055786, "high": 919.991699, "low": 900.0, "close": 900.911316, "volume": 1277}, "trend_line": 961.274495, "activity_lines": {"activity_5": 880.672733, "activity_10": 885.081112, "activity_20": 914.497221, "activity_30": 934.887515}, "trend_signal": 0, "fair_value": 830.98821, "relative_strength": -9.527487, "rate_of_change": -0.41597732192950015, "market_dynamics": -1.118896, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 894.991516, "high": 901.77002, "low": 840.056824, "close": 846.763306, "volume": 435}, "trend_line": 956.298749, "activity_lines": {"activity_5": 872.229228, "activity_10": 876.441203, "activity_20": 905.668158, "activity_30": 927.499697}, "trend_signal": 0, "fair_value": 831.376481, "relative_strength": -7.508773, "rate_of_change": -0.5176196836471728, "market_dynamics": -1.063527, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 817.283386, "high": 882.35553, "low": 817.283386, "close": 837.629211, "volume": 1079}, "trend_line": 950.160962, "activity_lines": {"activity_5": 861.936617, "activity_10": 867.43483, "activity_20": 896.50588, "activity_30": 919.843598}, "trend_signal": 0, "fair_value": 831.814526, "relative_strength": -6.349337, "rate_of_change": -0.6418273584921319, "market_dynamics": -1.083081, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 850.72052, "high": 884.965088, "low": 850.72052, "close": 880.668823, "volume": 448}, "trend_line": 945.170959, "activity_lines": {"activity_5": 866.605908, "activity_10": 868.074933, "activity_20": 892.174996, "activity_30": 915.360234}, "trend_signal": 0, "fair_value": 832.580915, "relative_strength": -4.082491, "rate_of_change": -0.5251744914352734, "market_dynamics": -1.002039, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 888.233521, "high": 902.465698, "low": 881.389893, "close": 885.771912, "volume": 1094}, "trend_line": 939.916921, "activity_lines": {"activity_5": 870.590694, "activity_10": 870.567687, "activity_20": 888.877321, "activity_30": 911.528037}, "trend_signal": 0, "fair_value": 833.299507, "relative_strength": -6.765871, "rate_of_change": -0.5558822930360513, "market_dynamics": -0.830749, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 903.412598, "high": 915.0, "low": 894.994019, "close": 910.859619, "volume": 827}, "trend_line": 936.466091, "activity_lines": {"activity_5": 884.094263, "activity_10": 877.817624, "activity_20": 888.564323, "activity_30": 909.653373}, "trend_signal": 0, "fair_value": 834.443169, "relative_strength": -7.01375, "rate_of_change": -0.36714202318313155, "market_dynamics": -0.349089, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 918.987122, "high": 921.430725, "low": 878.246216, "close": 886.76532, "volume": 704}, "trend_line": 932.148435, "activity_lines": {"activity_5": 888.903178, "activity_10": 880.462918, "activity_20": 886.469538, "activity_30": 906.446871}, "trend_signal": 0, "fair_value": 835.584074, "relative_strength": -9.215318, "rate_of_change": -0.4610584453078779, "market_dynamics": 0.050686, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 929.328491, "high": 939.223572, "low": 919.0, "close": 938.930298, "volume": 324}, "trend_line": 929.718178, "activity_lines": {"activity_5": 908.433618, "activity_10": 892.191516, "activity_20": 889.819236, "activity_30": 906.884411}, "trend_signal": 0, "fair_value": 837.058661, "relative_strength": -5.689207, "rate_of_change": -0.26071566595506684, "market_dynamics": 0.392417, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 937.784607, "high": 937.784607, "low": 906.0, "close": 918.105286, "volume": 1102}, "trend_line": 927.838967, "activity_lines": {"activity_5": 914.268982, "activity_10": 898.459737, "activity_20": 891.370001, "activity_30": 906.135192}, "trend_signal": 0, "fair_value": 838.406899, "relative_strength": -5.975931, "rate_of_change": -0.2021269503455854, "market_dynamics": 0.613066, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 924.550903, "high": 925.028198, "low": 912.407227, "close": 913.646179, "volume": 533}, "trend_line": 925.922974, "activity_lines": {"activity_5": 916.122213, "activity_10": 902.585948, "activity_20": 892.880182, "activity_30": 905.219528}, "trend_signal": 0, "fair_value": 839.714278, "relative_strength": -6.666772, "rate_of_change": -0.20650059634756335, "market_dynamics": 0.608675, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 910.0, "high": 923.0, "low": 901.666809, "close": 922.361572, "volume": 919}, "trend_line": 924.362364, "activity_lines": {"activity_5": 919.02229, "activity_10": 908.105301, "activity_20": 895.429848, "activity_30": 904.98976}, "trend_signal": 0, "fair_value": 841.134315, "relative_strength": -6.395364, "rate_of_change": -0.16854641733946188, "market_dynamics": 0.767595, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 925.200073, "high": 931.696411, "low": 890.363892, "close": 895.177124, "volume": 1415}, "trend_line": 922.219265, "activity_lines": {"activity_5": 912.094088, "activity_10": 908.292023, "activity_20": 895.521338, "activity_30": 903.106842}, "trend_signal": 0, "fair_value": 842.558681, "relative_strength": -7.517941, "rate_of_change": -0.23184619835950035, "market_dynamics": 0.821521, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 895.914307, "high": 904.585388, "low": 883.803711, "close": 898.2901, "volume": 1352}, "trend_line": 919.114608, "activity_lines": {"activity_5": 905.642757, "activity_10": 908.16449, "activity_20": 896.017738, "activity_30": 901.563024}, "trend_signal": 0, "fair_value": 843.91944, "relative_strength": -5.882562, "rate_of_change": -0.3366506337297101, "market_dynamics": 0.819819, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 894.812927, "high": 918.462585, "low": 892.4104, "close": 916.573303, "volume": 198}, "trend_line": 916.481028, "activity_lines": {"activity_5": 907.995174, "activity_10": 910.25825, "activity_20": 898.443487, "activity_30": 901.399069}, "trend_signal": 0, "fair_value": 845.386838, "relative_strength": -5.023706, "rate_of_change": -0.28653445142501077, "market_dynamics": 0.7744, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 914.306824, "high": 914.306824, "low": 903.673706, "close": 906.538879, "volume": 79}, "trend_line": 913.005654, "activity_lines": {"activity_5": 907.104915, "activity_10": 909.87476, "activity_20": 899.984816, "activity_30": 900.75764}, "trend_signal": 0, "fair_value": 846.546022, "relative_strength": -5.926051, "rate_of_change": -0.37920850446671633, "market_dynamics": 0.605562, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 906.800293, "high": 913.533997, "low": 900.0, "close": 900.820801, "volume": 505}, "trend_line": 909.08067, "activity_lines": {"activity_5": 904.78245, "activity_10": 908.074039, "activity_20": 900.933953, "activity_30": 899.971521}, "trend_signal": 0, "fair_value": 847.64836, "relative_strength": -7.882088, "rate_of_change": -0.42989700915915624, "market_dynamics": 0.500202, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 900.026672, "high": 912.774109, "low": 897.006104, "close": 897.41449, "volume": 719}, "trend_line": 906.100915, "activity_lines": {"activity_5": 902.7606, "activity_10": 905.836512, "activity_20": 901.547852, "activity_30": 899.218864}, "trend_signal": 0, "fair_value": 848.645636, "relative_strength": -7.90769, "rate_of_change": -0.3277767417494498, "market_dynamics": 0.414103, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 899.796326, "high": 899.799988, "low": 874.142395, "close": 875.490784, "volume": 538}, "trend_line": 902.695449, "activity_lines": {"activity_5": 893.28169, "activity_10": 899.419236, "activity_20": 899.917984, "activity_30": 897.244017}, "trend_signal": 0, "fair_value": 849.31973, "relative_strength": -9.963138, "rate_of_change": -0.37583738672197825, "market_dynamics": 0.217703, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 878.255371, "high": 888.0, "low": 870.0, "close": 871.672974, "volume": 270}, "trend_line": 898.459062, "activity_lines": {"activity_5": 884.05013, "activity_10": 893.461258, "activity_20": 897.788175, "activity_30": 895.242567}, "trend_signal": 0, "fair_value": 849.896891, "relative_strength": -6.604341, "rate_of_change": -0.4693041273990111, "market_dynamics": 0.00365, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 870.889893, "high": 872.599976, "low": 848.395203, "close": 850.912598, "volume": 303}, "trend_line": 894.901809, "activity_lines": {"activity_5": 870.891801, "activity_10": 884.572891, "activity_20": 893.55363, "activity_30": 892.175053}, "trend_signal": 0, "fair_value": 850.283495, "relative_strength": -10.776354, "rate_of_change": -0.3959282231603848, "market_dynamics": -0.391059, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 852.668518, "high": 861.376404, "low": 852.668518, "close": 853.434387, "volume": 554}, "trend_line": 891.688501, "activity_lines": {"activity_5": 862.282487, "activity_10": 877.28364, "activity_20": 889.807839, "activity_30": 889.499736}, "trend_signal": 0, "fair_value": 850.604851, "relative_strength": -12.191128, "rate_of_change": -0.35906822041075837, "market_dynamics": -0.739763, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 867.90979, "high": 885.415771, "low": 867.90979, "close": 873.935425, "volume": 296}, "trend_line": 890.221391, "activity_lines": {"activity_5": 863.665947, "activity_10": 874.975073, "activity_20": 888.240608, "activity_30": 888.354376}, "trend_signal": 0, "fair_value": 851.09297, "relative_strength": -10.295833, "rate_of_change": -0.1645316720306046, "market_dynamics": -0.858795, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 871.047607, "high": 871.67627, "low": 839.182312, "close": 840.25061, "volume": 3277}, "trend_line": 886.970101, "activity_lines": {"activity_5": 855.386405, "activity_10": 866.928207, "activity_20": 883.335909, "activity_30": 885.130454}, "trend_signal": 0, "fair_value": 851.327813, "relative_strength": -10.428661, "rate_of_change": -0.36522263257994886, "market_dynamics": -0.846338, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 843.229675, "high": 859.000122, "low": 843.229675, "close": 849.573303, "volume": 678}, "trend_line": 884.238088, "activity_lines": {"activity_5": 852.563773, "activity_10": 861.63164, "activity_20": 879.306602, "activity_30": 882.717758}, "trend_signal": 0, "fair_value": 851.584461, "relative_strength": -8.734114, "rate_of_change": -0.3080163578140783, "market_dynamics": -0.779204, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 856.612305, "high": 865.34082, "low": 850.720886, "close": 863.630493, "volume": 288}, "trend_line": 883.141107, "activity_lines": {"activity_5": 855.900183, "activity_10": 860.109106, "activity_20": 876.764149, "activity_30": 881.388236}, "trend_signal": 0, "fair_value": 852.019223, "relative_strength": -8.623879, "rate_of_change": -0.12405946032941237, "market_dynamics": -0.752137, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 865.819824, "high": 876.635498, "low": 861.183594, "close": 873.765503, "volume": 171}, "trend_line": 882.315047, "activity_lines": {"activity_5": 861.767069, "activity_10": 861.209455, "activity_20": 875.292371, "activity_30": 880.783358}, "trend_signal": 0, "fair_value": 852.534697, "relative_strength": -7.50056, "rate_of_change": -0.09353658135177079, "market_dynamics": -0.608016, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 875.623108, "high": 875.623108, "low": 843.735413, "close": 845.31543, "volume": 648}, "trend_line": 881.668988, "activity_lines": {"activity_5": 856.79519, "activity_10": 857.628977, "activity_20": 871.2877, "activity_30": 878.396286}, "trend_signal": 0, "fair_value": 852.975971, "relative_strength": -10.326615, "rate_of_change": -0.07322316469573216, "market_dynamics": -0.610877, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 842.226929, "high": 849.999878, "low": 837.460022, "close": 847.917114, "volume": 299}, "trend_line": 881.704236, "activity_lines": {"activity_5": 854.598539, "activity_10": 855.468789, "activity_20": 867.728189, "activity_30": 876.218746}, "trend_signal": 0, "fair_value": 853.488601, "relative_strength": -11.979351, "rate_of_change": 0.003997872271767389, "market_dynamics": -0.601489, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 854.03302, "high": 878.152893, "low": 854.03302, "close": 868.567505, "volume": 973}, "trend_line": 882.493626, "activity_lines": {"activity_5": 858.774251, "activity_10": 857.564556, "activity_20": 866.568778, "activity_30": 875.371215}, "trend_signal": 0, "fair_value": 854.140044, "relative_strength": -7.609437, "rate_of_change": 0.0895300224008351, "market_dynamics": -0.413017, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 865.203308, "high": 889.497803, "low": 862.452576, "close": 890.099426, "volume": 477}, "trend_line": 882.05977, "activity_lines": {"activity_5": 868.86099, "activity_10": 863.631682, "activity_20": 867.695921, "activity_30": 875.861911}, "trend_signal": 0, "fair_value": 854.798184, "relative_strength": -7.928439, "rate_of_change": -0.04916250805872581, "market_dynamics": -0.191483, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 895.748108, "high": 915.817383, "low": 887.960205, "close": 891.498718, "volume": 546}, "trend_line": 881.746016, "activity_lines": {"activity_5": 877.649564, "activity_10": 869.240736, "activity_20": 869.068457, "activity_30": 876.470876}, "trend_signal": 0, "fair_value": 855.46435, "relative_strength": -8.037379, "rate_of_change": -0.03557060537971293, "market_dynamics": 0.166043, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 893.269714, "high": 902.940674, "low": 885.527893, "close": 888.036194, "volume": 658}, "trend_line": 883.121779, "activity_lines": {"activity_5": 884.10175, "activity_10": 873.528162, "activity_20": 870.258195, "activity_30": 876.876694}, "trend_signal": 0, "fair_value": 855.988868, "relative_strength": -6.885071, "rate_of_change": 0.15602712969897814, "market_dynamics": 0.598001, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 893.103821, "high": 896.65918, "low": 871.902222, "close": 876.110901, "volume": 447}, "trend_line": 884.404502, "activity_lines": {"activity_5": 883.730786, "activity_10": 875.390975, "activity_20": 870.346195, "activity_30": 876.424379}, "trend_signal": 0, "fair_value": 856.530086, "relative_strength": -5.823666, "rate_of_change": 0.14524871093684497, "market_dynamics": 0.744226, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 888.58728, "high": 896.922302, "low": 882.809509, "close": 893.864624, "volume": 348}, "trend_line": 884.844362, "activity_lines": {"activity_5": 887.398145, "activity_10": 879.829732, "activity_20": 872.230641, "activity_30": 877.034709}, "trend_signal": 0, "fair_value": 857.304813, "relative_strength": -6.153312, "rate_of_change": 0.04973516066521188, "market_dynamics": 0.828755, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 897.359497, "high": 908.023193, "low": 885.243591, "close": 894.56012, "volume": 2109}, "trend_line": 885.137303, "activity_lines": {"activity_5": 889.61086, "activity_10": 883.589646, "activity_20": 874.289461, "activity_30": 877.661532}, "trend_signal": 0, "fair_value": 858.061665, "relative_strength": -3.483449, "rate_of_change": 0.03310650014628538, "market_dynamics": 0.938017, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 892.598694, "high": 900.786682, "low": 885.575989, "close": 900.786682, "volume": 2281}, "trend_line": 884.801538, "activity_lines": {"activity_5": 893.601717, "activity_10": 887.919306, "activity_20": 876.998329, "activity_30": 878.67117}, "trend_signal": 0, "fair_value": 858.811081, "relative_strength": -4.0631, "rate_of_change": -0.037933662818402755, "market_dynamics": 1.008557, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 888.515015, "high": 889.748291, "low": 869.847595, "close": 881.604187, "volume": 914}, "trend_line": 884.6295, "activity_lines": {"activity_5": 890.579211, "activity_10": 888.269945, "activity_20": 877.880455, "activity_30": 878.464889}, "trend_signal": 0, "fair_value": 859.580037, "relative_strength": -5.582585, "rate_of_change": -0.019443682296135793, "market_dynamics": 1.05128, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 866.083496, "high": 871.698303, "low": 858.514771, "close": 858.514771, "volume": 911}, "trend_line": 881.948983, "activity_lines": {"activity_5": 880.289034, "activity_10": 883.762713, "activity_20": 876.638876, "activity_30": 876.780068}, "trend_signal": 0, "fair_value": 860.327568, "relative_strength": -7.047246, "rate_of_change": -0.3030101302296621, "market_dynamics": 0.87232, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 864.872375, "high": 882.131287, "low": 851.890625, "close": 876.894592, "volume": 925}, "trend_line": 880.575293, "activity_lines": {"activity_5": 877.298539, "activity_10": 882.404582, "activity_20": 877.228594, "activity_30": 876.453978}, "trend_signal": 0, "fair_value": 861.3358, "relative_strength": -5.575778, "rate_of_change": -0.15575617484441395, "market_dynamics": 0.651075, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 881.076599, "high": 881.076599, "low": 871.01947, "close": 874.571777, "volume": 346}, "trend_line": 879.272813, "activity_lines": {"activity_5": 874.665108, "activity_10": 880.472719, "activity_20": 877.572227, "activity_30": 876.066654}, "trend_signal": 0, "fair_value": 862.314308, "relative_strength": -4.869071, "rate_of_change": -0.14791239435784917, "market_dynamics": 0.336553, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 867.000793, "high": 887.808105, "low": 861.504089, "close": 886.00061, "volume": 290}, "trend_line": 878.060781, "activity_lines": {"activity_5": 877.173844, "activity_10": 880.901147, "activity_20": 878.891658, "activity_30": 876.500706}, "trend_signal": 0, "fair_value": 863.312537, "relative_strength": -4.232043, "rate_of_change": -0.1378448169987967, "market_dynamics": 0.243929, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 887.308105, "high": 887.448914, "low": 865.424988, "close": 868.306091, "volume": 597}, "trend_line": 877.16508, "activity_lines": {"activity_5": 874.770145, "activity_10": 878.212356, "activity_20": 878.370819, "activity_30": 875.871371}, "trend_signal": 0, "fair_value": 864.224937, "relative_strength": -7.623803, "rate_of_change": -0.10200899748419932, "market_dynamics": 0.175964, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 864.228394, "high": 868.550598, "low": 857.950806, "close": 861.609802, "volume": 1288}, "trend_line": 875.942403, "activity_lines": {"activity_5": 871.02089, "activity_10": 874.664786, "activity_20": 877.239045, "activity_30": 874.867805}, "trend_signal": 0, "fair_value": 865.084035, "relative_strength": -6.890717, "rate_of_change": -0.1393896118162816, "market_dynamics": 0.005886, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 855.846375, "high": 858.61261, "low": 817.834412, "close": 818.697083, "volume": 1037}, "trend_line": 872.679862, "activity_lines": {"activity_5": 852.76106, "activity_10": 863.57856, "activity_20": 871.918634, "activity_30": 871.174558}, "trend_signal": 0, "fair_value": 865.871251, "relative_strength": -10.033423, "rate_of_change": -0.37246067650409836, "market_dynamics": -0.261158, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 819.808472, "high": 820.292908, "low": 809.25, "close": 820.902588, "volume": 1389}, "trend_line": 869.825319, "activity_lines": {"activity_5": 839.116231, "activity_10": 854.260017, "activity_20": 866.955302, "activity_30": 867.834089}, "trend_signal": 0, "fair_value": 866.73369, "relative_strength": -9.343354, "rate_of_change": -0.32710082176732086, "market_dynamics": -0.618918, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 809.400085, "high": 857.0, "low": 808.977112, "close": 851.484497, "volume": 1629}, "trend_line": 868.180776, "activity_lines": {"activity_5": 839.243319, "activity_10": 851.84105, "activity_20": 865.107998, "activity_30": 866.65081}, "trend_signal": 0, "fair_value": 867.711757, "relative_strength": -7.417776, "rate_of_change": -0.1890658922058808, "market_dynamics": -0.692109, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 853.100098, "high": 856.080627, "low": 837.966797, "close": 841.76532, "volume": 744}, "trend_line": 866.325804, "activity_lines": {"activity_5": 838.431755, "activity_10": 848.551363, "activity_20": 862.441158, "activity_30": 864.946587}, "trend_signal": 0, "fair_value": 868.625676, "relative_strength": -8.760137, "rate_of_change": -0.21366195281892408, "market_dynamics": -0.815466, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 843.614929, "high": 855.652283, "low": 834.844727, "close": 855.652283, "volume": 603}, "trend_line": 865.66452, "activity_lines": {"activity_5": 844.018563, "activity_10": 848.510921, "activity_20": 861.113792, "activity_30": 864.257973}, "trend_signal": 0, "fair_value": 869.725681, "relative_strength": -9.321502, "rate_of_change": -0.07633202161896006, "market_dynamics": -0.704913, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 847.239319, "high": 849.324585, "low": 833.0, "close": 834.844788, "volume": 1080}, "trend_line": 864.436914, "activity_lines": {"activity_5": 843.066708, "activity_10": 844.739343, "activity_20": 857.767925, "activity_30": 862.269603}, "trend_signal": 0, "fair_value": 870.614385, "relative_strength": -12.057425, "rate_of_change": -0.14181082528368347, "market_dynamics": -0.631839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.75238, "high": 826.054626, "low": 795.269409, "close": 810.94812, "volume": 1368}, "trend_line": 863.104765, "activity_lines": {"activity_5": 833.072783, "activity_10": 837.387459, "activity_20": 852.30677, "activity_30": 858.818713}, "trend_signal": 0, "fair_value": 871.400913, "relative_strength": -8.253578, "rate_of_change": -0.1541059825679724, "market_dynamics": -0.731258, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 797.752075, "high": 812.74823, "low": 780.273376, "close": 786.110413, "volume": 1124}, "trend_line": 860.860632, "activity_lines": {"activity_5": 815.463253, "activity_10": 826.676422, "activity_20": 844.857029, "activity_30": 853.851336}, "trend_signal": 0, "fair_value": 872.122166, "relative_strength": -10.050318, "rate_of_change": -0.2600070224383518, "market_dynamics": -0.812118, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 788.818726, "high": 795.00647, "low": 753.612122, "close": 753.612122, "volume": 1089}, "trend_line": 856.849856, "activity_lines": {"activity_5": 791.379232, "activity_10": 811.87279, "activity_20": 834.814063, "activity_30": 846.932077}, "trend_signal": 0, "fair_value": 872.725866, "relative_strength": -10.785574, "rate_of_change": -0.4659030568841211, "market_dynamics": -0.964692, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 732.764099, "high": 775.151611, "low": 732.764099, "close": 737.30127, "volume": 701}, "trend_line": 853.418211, "activity_lines": {"activity_5": 767.73514, "activity_10": 796.188893, "activity_20": 823.857796, "activity_30": 839.219265}, "trend_signal": 0, "fair_value": 873.172032, "relative_strength": -12.853262, "rate_of_change": -0.40049548657448836, "market_dynamics": -1.183236, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 737.719116, "high": 753.099976, "low": 724.642395, "close": 749.212097, "volume": 608}, "trend_line": 850.072837, "activity_lines": {"activity_5": 755.951392, "activity_10": 784.930756, "activity_20": 814.696892, "activity_30": 832.49629}, "trend_signal": 0, "fair_value": 873.646882, "relative_strength": -14.006223, "rate_of_change": -0.39199702524276137, "market_dynamics": -1.370785, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 754.97583, "high": 797.130981, "low": 748.369995, "close": 790.399292, "volume": 782}, "trend_line": 847.631797, "activity_lines": {"activity_5": 763.605554, "activity_10": 782.424564, "activity_20": 810.1474, "activity_30": 828.646384}, "trend_signal": 0, "fair_value": 874.395418, "relative_strength": -12.200676, "rate_of_change": -0.2871565698552068, "market_dynamics": -1.351212, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 786.0, "high": 820.132996, "low": 780.042175, "close": 819.114929, "volume": 381}, "trend_line": 845.810112, "activity_lines": {"activity_5": 782.201518, "activity_10": 785.694002, "activity_20": 808.828734, "activity_30": 826.806586}, "trend_signal": 0, "fair_value": 875.356288, "relative_strength": -10.424764, "rate_of_change": -0.21491466064008477, "market_dynamics": -1.121777, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 809.250977, "high": 809.250977, "low": 782.568787, "close": 793.197388, "volume": 149}, "trend_line": 844.072843, "activity_lines": {"activity_5": 789.958, "activity_10": 784.839697, "activity_20": 805.430644, "activity_30": 823.412216}, "trend_signal": 0, "fair_value": 876.055609, "relative_strength": -10.09331, "rate_of_change": -0.20539704779504567, "market_dynamics": -0.863417, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 790.0, "high": 791.081299, "low": 777.250916, "close": 785.646423, "volume": 322}, "trend_line": 841.997154, "activity_lines": {"activity_5": 792.558476, "activity_10": 783.495543, "activity_20": 801.7344, "activity_30": 819.64277}, "trend_signal": 0, "fair_value": 876.625856, "relative_strength": -10.151536, "rate_of_change": -0.2459134916155585, "market_dynamics": -0.571009, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 781.300598, "high": 802.788513, "low": 777.875916, "close": 791.100403, "volume": 801}, "trend_line": 839.414917, "activity_lines": {"activity_5": 793.753935, "activity_10": 784.415856, "activity_20": 798.904574, "activity_30": 816.359109}, "trend_signal": 0, "fair_value": 877.182273, "relative_strength": -9.227117, "rate_of_change": -0.3066800152153575, "market_dynamics": -0.303696, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 782.48407, "high": 782.48407, "low": 755.227783, "close": 772.374817, "volume": 253}, "trend_line": 835.490763, "activity_lines": {"activity_5": 785.914978, "activity_10": 782.726869, "activity_20": 794.699903, "activity_30": 812.033941}, "trend_signal": 0, "fair_value": 877.662146, "relative_strength": -9.236148, "rate_of_change": -0.46748680783807545, "market_dynamics": -0.33948, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 766.393982, "high": 779.0, "low": 756.729614, "close": 780.277222, "volume": 708}, "trend_line": 831.78338, "activity_lines": {"activity_5": 781.911788, "activity_10": 783.176015, "activity_20": 791.734494, "activity_30": 808.471777}, "trend_signal": 0, "fair_value": 878.00978, "relative_strength": -9.785591, "rate_of_change": -0.44373716193916196, "market_dynamics": -0.208303, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 788.128906, "high": 788.385315, "low": 770.650024, "close": 781.442017, "volume": 563}, "trend_line": 828.230241, "activity_lines": {"activity_5": 780.886044, "activity_10": 783.943001, "activity_20": 789.383462, "activity_30": 805.223947}, "trend_signal": 0, "fair_value": 878.329862, "relative_strength": -10.034006, "rate_of_change": -0.427171194500182, "market_dynamics": -0.134541, "expectation": {"probability": 47.0752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a65b7889-013b-4695-980c-d90403625041/", "share_image": "https://sharemaestro.com/terminal/a65b7889-013b-4695-980c-d90403625041/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}