{"ticker": {"uuid": "a660499e-42fb-42fe-9390-a156bb71682d", "symbol": "ABEV3", "name": "Ambev S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABEV3 rose 15.25%, moving from 4,212.50 to 4,855.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.83 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 60.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,855.00"}, {"label": "12-Week Change", "value": "15.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.83"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4870.0, "high": 5050.0, "low": 4675.0, "close": 4855.0, "volume": 2380}, "trend_line": 4240.166667, "activity_lines": {"activity_5": 4766.166667, "activity_10": 4661.909091, "activity_20": 4538.095238, "activity_30": 4416.83871}, "trend_signal": 1, "fair_value": 3587.316176, "relative_strength": 1.8261, "rate_of_change": 1.0024416063681991, "market_dynamics": 0.086524, "expectation": {"probability": 60.7335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 2350.0, "high": 2435.0, "low": 2220.0, "close": 2365.0, "volume": 44536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2365.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2370.0, "high": 2430.0, "low": 2295.0, "close": 2380.0, "volume": 38507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2372.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2390.0, "high": 2645.0, "low": 2320.0, "close": 2530.0, "volume": 20025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2425.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2530.0, "high": 2820.0, "low": 2495.0, "close": 2785.0, "volume": 5510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2515.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2805.0, "high": 2955.0, "low": 2680.0, "close": 2935.0, "volume": 36528}, "trend_line": null, "activity_lines": {"activity_5": 2702.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2599.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2945.0, "high": 3295.0, "low": 2930.0, "close": 3250.0, "volume": 21417}, "trend_line": null, "activity_lines": {"activity_5": 2919.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2707.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 2925.0, "close": 3060.0, "volume": 21093}, "trend_line": null, "activity_lines": {"activity_5": 3013.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2757.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3025.0, "high": 3360.0, "low": 3025.0, "close": 3205.0, "volume": 6414}, "trend_line": null, "activity_lines": {"activity_5": 3111.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2813.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3205.0, "high": 3250.0, "low": 2935.0, "close": 3130.0, "volume": 3660}, "trend_line": null, "activity_lines": {"activity_5": 3139.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2848.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 2765.0, "close": 2815.0, "volume": 4654}, "trend_line": null, "activity_lines": {"activity_5": 3038.666667, "activity_10": 2971.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2845.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2840.0, "high": 3115.0, "low": 2500.0, "close": 3015.0, "volume": 7453}, "trend_line": null, "activity_lines": {"activity_5": 3013.0, "activity_10": 3001.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2860.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3035.0, "high": 3185.0, "low": 2890.0, "close": 3050.0, "volume": 4046}, "trend_line": null, "activity_lines": {"activity_5": 3014.666667, "activity_10": 3027.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2876.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3035.0, "high": 3070.0, "low": 2820.0, "close": 2880.0, "volume": 12582}, "trend_line": null, "activity_lines": {"activity_5": 2960.333333, "activity_10": 3009.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2876.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2900.0, "high": 3035.0, "low": 2805.0, "close": 3000.0, "volume": 18675}, "trend_line": null, "activity_lines": {"activity_5": 2967.666667, "activity_10": 3007.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2885.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3020.0, "high": 3100.0, "low": 2835.0, "close": 2990.0, "volume": 34472}, "trend_line": null, "activity_lines": {"activity_5": 2980.333333, "activity_10": 2999.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2892.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2845.0, "close": 2895.0, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 2949.666667, "activity_10": 2973.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2892.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2870.0, "high": 3055.0, "low": 2800.0, "close": 2965.0, "volume": 4988}, "trend_line": null, "activity_lines": {"activity_5": 2950.333333, "activity_10": 2965.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2897.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2895.0, "high": 3095.0, "low": 2840.0, "close": 2995.0, "volume": 6181}, "trend_line": null, "activity_lines": {"activity_5": 2966.666667, "activity_10": 2966.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2902.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3000.0, "high": 3075.0, "low": 2850.0, "close": 3065.0, "volume": 29248}, "trend_line": null, "activity_lines": {"activity_5": 2998.666667, "activity_10": 2982.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2911.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2965.0, "high": 3065.0, "low": 2745.0, "close": 2920.0, "volume": 2425}, "trend_line": null, "activity_lines": {"activity_5": 2978.0, "activity_10": 2974.090909, "activity_20": 2974.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 2911.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2920.0, "high": 3300.0, "low": 2850.0, "close": 3150.0, "volume": 97516}, "trend_line": null, "activity_lines": {"activity_5": 3038.666667, "activity_10": 3005.454545, "activity_20": 2997.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 2922.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3130.0, "high": 3170.0, "low": 2960.0, "close": 3020.0, "volume": 34219}, "trend_line": null, "activity_lines": {"activity_5": 3039.0, "activity_10": 3010.727273, "activity_20": 3004.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 2927.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3005.0, "high": 3170.0, "low": 2830.0, "close": 3045.0, "volume": 64267}, "trend_line": null, "activity_lines": {"activity_5": 3044.0, "activity_10": 3021.090909, "activity_20": 3010.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 2932.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3140.0, "high": 3200.0, "low": 2990.0, "close": 3075.0, "volume": 10924}, "trend_line": null, "activity_lines": {"activity_5": 3055.666667, "activity_10": 3033.909091, "activity_20": 3016.5, "activity_30": null}, "trend_signal": 0, "fair_value": 2938.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3090.0, "high": 3135.0, "low": 2900.0, "close": 3065.0, "volume": 6087}, "trend_line": null, "activity_lines": {"activity_5": 3063.333333, "activity_10": 3043.545455, "activity_20": 3020.5, "activity_30": null}, "trend_signal": 0, "fair_value": 2943.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3030.0, "high": 3170.0, "low": 2955.0, "close": 3080.0, "volume": 5351}, "trend_line": null, "activity_lines": {"activity_5": 3066.333333, "activity_10": 3054.545455, "activity_20": 3025.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 2948.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3080.0, "high": 3120.0, "low": 2900.0, "close": 2965.0, "volume": 13826}, "trend_line": null, "activity_lines": {"activity_5": 3035.666667, "activity_10": 3041.272727, "activity_20": 3019.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 2949.259259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2990.0, "high": 3055.0, "low": 2815.0, "close": 3000.0, "volume": 2303}, "trend_line": null, "activity_lines": {"activity_5": 3020.333333, "activity_10": 3034.363636, "activity_20": 3018.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 2951.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3000.0, "high": 3130.0, "low": 2960.0, "close": 3110.0, "volume": 4687}, "trend_line": null, "activity_lines": {"activity_5": 3044.666667, "activity_10": 3047.363636, "activity_20": 3028.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 2956.551724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.194016, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3110.0, "high": 3205.0, "low": 2945.0, "close": 3170.0, "volume": 4392}, "trend_line": 2963.666667, "activity_lines": {"activity_5": 3086.666667, "activity_10": 3070.454545, "activity_20": 3044.047619, "activity_30": 3026.258065}, "trend_signal": 1, "fair_value": 2963.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120491, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3115.0, "high": 3502.5, "low": 3080.0, "close": 3502.5, "volume": 4301}, "trend_line": 3001.583333, "activity_lines": {"activity_5": 3232.5, "activity_10": 3149.454545, "activity_20": 3089.738095, "activity_30": 3061.021505}, "trend_signal": 1, "fair_value": 2981.048387, "relative_strength": null, "rate_of_change": 1.2793836237454326, "market_dynamics": 0.219308, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3502.5, "high": 3780.0, "low": 3465.0, "close": 3650.0, "volume": 11639}, "trend_line": 3043.916667, "activity_lines": {"activity_5": 3399.333333, "activity_10": 3248.863636, "activity_20": 3147.154762, "activity_30": 3102.854839}, "trend_signal": 1, "fair_value": 3001.953125, "relative_strength": null, "rate_of_change": 1.4103667732486014, "market_dynamics": 0.669506, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3675.0, "high": 3682.5, "low": 3065.0, "close": 3385.0, "volume": 6009}, "trend_line": 3072.416667, "activity_lines": {"activity_5": 3432.166667, "activity_10": 3288.636364, "activity_20": 3176.47619, "activity_30": 3124.860215}, "trend_signal": 1, "fair_value": 3013.560606, "relative_strength": null, "rate_of_change": 0.9362937004477462, "market_dynamics": 0.857562, "expectation": {"probability": 83.815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3362.5, "high": 3652.5, "low": 3317.5, "close": 3437.5, "volume": 9459}, "trend_line": 3094.166667, "activity_lines": {"activity_5": 3456.833333, "activity_10": 3331.772727, "activity_20": 3208.392857, "activity_30": 3148.413978}, "trend_signal": 1, "fair_value": 3026.029412, "relative_strength": null, "rate_of_change": 0.7079117957408216, "market_dynamics": 1.01245, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3375.0, "high": 3562.5, "low": 3200.0, "close": 3232.5, "volume": 2546}, "trend_line": 3104.083333, "activity_lines": {"activity_5": 3391.333333, "activity_10": 3331.045455, "activity_20": 3218.702381, "activity_30": 3157.33871}, "trend_signal": 1, "fair_value": 3031.928571, "relative_strength": null, "rate_of_change": 0.32049553457360924, "market_dynamics": 0.743073, "expectation": {"probability": 76.5217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3055.0, "high": 3500.0, "low": 3000.0, "close": 3480.0, "volume": 5605}, "trend_line": 3111.75, "activity_lines": {"activity_5": 3404.166667, "activity_10": 3372.272727, "activity_20": 3251.428571, "activity_30": 3181.591398}, "trend_signal": 1, "fair_value": 3044.375, "relative_strength": null, "rate_of_change": 0.24698650704684416, "market_dynamics": 0.592504, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3467.5, "high": 3730.0, "low": 3417.5, "close": 3542.5, "volume": 3510}, "trend_line": 3127.833333, "activity_lines": {"activity_5": 3439.333333, "activity_10": 3417.590909, "activity_20": 3287.321429, "activity_30": 3209.38172}, "trend_signal": 1, "fair_value": 3057.837838, "relative_strength": null, "rate_of_change": 0.5168581344902399, "market_dynamics": 0.589869, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3465.0, "high": 3597.5, "low": 3010.0, "close": 3592.5, "volume": 7629}, "trend_line": 3140.75, "activity_lines": {"activity_5": 3498.333333, "activity_10": 3461.5, "activity_20": 3325.22619, "activity_30": 3239.360215}, "trend_signal": 1, "fair_value": 3071.907895, "relative_strength": null, "rate_of_change": 0.41295892794937356, "market_dynamics": 0.609464, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3600.0, "high": 3800.0, "low": 3295.0, "close": 3677.5, "volume": 3676}, "trend_line": 3159.0, "activity_lines": {"activity_5": 3571.833333, "activity_10": 3510.090909, "activity_20": 3368.380952, "activity_30": 3273.989247}, "trend_signal": 1, "fair_value": 3087.435897, "relative_strength": null, "rate_of_change": 0.581071400143278, "market_dynamics": 0.862227, "expectation": {"probability": 64.1237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3500.0, "high": 3952.5, "low": 3500.0, "close": 3817.5, "volume": 2954}, "trend_line": 3192.416667, "activity_lines": {"activity_5": 3676.0, "activity_10": 3573.818182, "activity_20": 3421.952381, "activity_30": 3316.473118}, "trend_signal": 1, "fair_value": 3105.6875, "relative_strength": null, "rate_of_change": 1.0578242165242153, "market_dynamics": 0.978421, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4000.0, "high": 4005.0, "low": 3450.0, "close": 3725.0, "volume": 3996}, "trend_line": 3216.083333, "activity_lines": {"activity_5": 3710.333333, "activity_10": 3608.954545, "activity_20": 3462.440476, "activity_30": 3350.833333}, "trend_signal": 1, "fair_value": 3120.792683, "relative_strength": null, "rate_of_change": 0.7413401340947227, "market_dynamics": 1.070925, "expectation": {"probability": 79.5396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3780.0, "high": 4100.0, "low": 3652.5, "close": 4100.0, "volume": 3819}, "trend_line": 3251.083333, "activity_lines": {"activity_5": 3853.333333, "activity_10": 3708.227273, "activity_20": 3535.904762, "activity_30": 3407.860215}, "trend_signal": 1, "fair_value": 3144.107143, "relative_strength": null, "rate_of_change": 1.0882802581906854, "market_dynamics": 1.186644, "expectation": {"probability": 64.5329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4100.0, "high": 4200.0, "low": 3712.5, "close": 3772.5, "volume": 4910}, "trend_line": 3280.833333, "activity_lines": {"activity_5": 3850.0, "activity_10": 3739.772727, "activity_20": 3573.035714, "activity_30": 3441.5}, "trend_signal": 1, "fair_value": 3158.72093, "relative_strength": null, "rate_of_change": 0.9150795889488201, "market_dynamics": 1.148094, "expectation": {"probability": 76.3393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3720.0, "high": 3920.0, "low": 3635.0, "close": 3920.0, "volume": 2485}, "trend_line": 3311.5, "activity_lines": {"activity_5": 3883.833333, "activity_10": 3791.090909, "activity_20": 3620.75, "activity_30": 3482.736559}, "trend_signal": 1, "fair_value": 3176.022727, "relative_strength": null, "rate_of_change": 0.934721879698726, "market_dynamics": 1.102716, "expectation": {"probability": 62.8346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3950.0, "high": 4100.0, "low": 3700.0, "close": 3747.5, "volume": 4435}, "trend_line": 3336.75, "activity_lines": {"activity_5": 3844.0, "activity_10": 3802.272727, "activity_20": 3648.011905, "activity_30": 3510.865591}, "trend_signal": 1, "fair_value": 3188.722222, "relative_strength": null, "rate_of_change": 0.7624943379133323, "market_dynamics": 0.946421, "expectation": {"probability": 73.8614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3747.5, "high": 3900.0, "low": 3550.0, "close": 3607.5, "volume": 899}, "trend_line": 3360.5, "activity_lines": {"activity_5": 3762.166667, "activity_10": 3778.636364, "activity_20": 3658.690476, "activity_30": 3528.333333}, "trend_signal": 1, "fair_value": 3197.826087, "relative_strength": null, "rate_of_change": 0.7117704353038136, "market_dynamics": 0.512983, "expectation": {"probability": 70.2448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3610.0, "high": 3990.0, "low": 3610.0, "close": 3907.5, "volume": 1546}, "trend_line": 3391.916667, "activity_lines": {"activity_5": 3788.166667, "activity_10": 3807.227273, "activity_20": 3695.428571, "activity_30": 3563.623656}, "trend_signal": 1, "fair_value": 3212.925532, "relative_strength": null, "rate_of_change": 0.9348807320339224, "market_dynamics": 0.369672, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3905.0, "high": 4225.0, "low": 3757.5, "close": 3930.0, "volume": 16173}, "trend_line": 3423.083333, "activity_lines": {"activity_5": 3834.5, "activity_10": 3833.272727, "activity_20": 3729.821429, "activity_30": 3598.33871}, "trend_signal": 1, "fair_value": 3227.864583, "relative_strength": null, "rate_of_change": 0.9188511705850843, "market_dynamics": 0.254093, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3892.5, "high": 4050.0, "low": 3870.0, "close": 4007.5, "volume": 3107}, "trend_line": 3454.5, "activity_lines": {"activity_5": 3896.166667, "activity_10": 3867.272727, "activity_20": 3767.166667, "activity_30": 3636.043011}, "trend_signal": 1, "fair_value": 3243.77551, "relative_strength": null, "rate_of_change": 0.9177885532943278, "market_dynamics": 0.274151, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4047.5, "high": 4245.0, "low": 3860.0, "close": 4205.0, "volume": 6788}, "trend_line": 3497.333333, "activity_lines": {"activity_5": 4017.833333, "activity_10": 3931.181818, "activity_20": 3819.047619, "activity_30": 3684.462366}, "trend_signal": 1, "fair_value": 3263.0, "relative_strength": null, "rate_of_change": 1.2399285859024474, "market_dynamics": 0.609525, "expectation": {"probability": 63.6476, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4197.5, "high": 4460.0, "low": 4177.5, "close": 4245.0, "volume": 40198}, "trend_line": 3533.833333, "activity_lines": {"activity_5": 4122.333333, "activity_10": 3995.318182, "activity_20": 3869.809524, "activity_30": 3732.698925}, "trend_signal": 1, "fair_value": 3282.254902, "relative_strength": null, "rate_of_change": 1.043652306618724, "market_dynamics": 0.839222, "expectation": {"probability": 64.994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4232.5, "high": 4527.5, "low": 4207.5, "close": 4362.5, "volume": 14694}, "trend_line": 3578.583333, "activity_lines": {"activity_5": 4223.5, "activity_10": 4071.363636, "activity_20": 3928.22619, "activity_30": 3786.16129}, "trend_signal": 1, "fair_value": 3303.028846, "relative_strength": 4.152599, "rate_of_change": 1.2663302364067661, "market_dynamics": 1.029781, "expectation": {"probability": 70.4501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4350.0, "high": 4795.0, "low": 4290.0, "close": 4620.0, "volume": 6124}, "trend_line": 3631.083333, "activity_lines": {"activity_5": 4380.166667, "activity_10": 4189.454545, "activity_20": 4007.77381, "activity_30": 3853.349462}, "trend_signal": 1, "fair_value": 3327.877358, "relative_strength": 15.579114, "rate_of_change": 1.467060987957717, "market_dynamics": 1.242523, "expectation": {"probability": 71.8808, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4620.0, "high": 4645.0, "low": 4107.5, "close": 4442.5, "volume": 51685}, "trend_line": 3676.666667, "activity_lines": {"activity_5": 4431.666667, "activity_10": 4259.863636, "activity_20": 4064.535714, "activity_30": 3905.698925}, "trend_signal": 1, "fair_value": 3348.518519, "relative_strength": 8.138554, "rate_of_change": 1.2553645790976378, "market_dynamics": 1.289054, "expectation": {"probability": 74.4639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4467.5, "high": 4807.5, "low": 4400.0, "close": 4685.0, "volume": 4002}, "trend_line": 3730.666667, "activity_lines": {"activity_5": 4535.0, "activity_10": 4364.863636, "activity_20": 4139.607143, "activity_30": 3970.752688}, "trend_signal": 1, "fair_value": 3372.818182, "relative_strength": 22.98239, "rate_of_change": 1.4687216680445403, "market_dynamics": 1.32801, "expectation": {"probability": 69.616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4690.0, "high": 4690.0, "low": 4152.5, "close": 4335.0, "volume": 22263}, "trend_line": 3772.5, "activity_lines": {"activity_5": 4489.666667, "activity_10": 4389.181818, "activity_20": 4174.428571, "activity_30": 4009.741935}, "trend_signal": 1, "fair_value": 3390.0, "relative_strength": 13.850453, "rate_of_change": 1.1213366600141776, "market_dynamics": 1.174752, "expectation": {"probability": 72.4561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4370.0, "high": 4502.5, "low": 4112.5, "close": 4212.5, "volume": 7106}, "trend_line": 3814.083333, "activity_lines": {"activity_5": 4397.5, "activity_10": 4378.0, "activity_20": 4193.511905, "activity_30": 4038.129032}, "trend_signal": 1, "fair_value": 3404.429825, "relative_strength": 9.453877, "rate_of_change": 1.1022752286282316, "market_dynamics": 0.860212, "expectation": {"probability": 69.2953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4200.0, "high": 4295.0, "low": 3972.5, "close": 4200.0, "volume": 4437}, "trend_line": 3854.083333, "activity_lines": {"activity_5": 4311.166667, "activity_10": 4359.0, "activity_20": 4208.214286, "activity_30": 4063.026882}, "trend_signal": 1, "fair_value": 3418.146552, "relative_strength": 5.529398, "rate_of_change": 1.0487447836787995, "market_dynamics": 0.471132, "expectation": {"probability": 65.8692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4200.0, "high": 4322.5, "low": 4042.5, "close": 4112.5, "volume": 1189}, "trend_line": 3887.5, "activity_lines": {"activity_5": 4223.666667, "activity_10": 4319.181818, "activity_20": 4211.690476, "activity_30": 4079.698925}, "trend_signal": 1, "fair_value": 3429.915254, "relative_strength": 0.550994, "rate_of_change": 0.8670457826865043, "market_dynamics": 0.011394, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4122.5, "high": 4432.5, "low": 4122.5, "close": 4405.0, "volume": 524}, "trend_line": 3928.666667, "activity_lines": {"activity_5": 4255.666667, "activity_10": 4330.636364, "activity_20": 4240.952381, "activity_30": 4113.086022}, "trend_signal": 1, "fair_value": 3446.166667, "relative_strength": 0.391989, "rate_of_change": 1.0589496334405135, "market_dynamics": -0.151251, "expectation": {"probability": 61.5008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4382.5, "high": 4852.5, "low": 4347.5, "close": 4702.5, "volume": 3425}, "trend_line": 3968.666667, "activity_lines": {"activity_5": 4405.5, "activity_10": 4392.545455, "activity_20": 4295.75, "activity_30": 4163.010753}, "trend_signal": 1, "fair_value": 3466.762295, "relative_strength": 6.944757, "rate_of_change": 1.0181571354982049, "market_dynamics": -0.07691, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4660.0, "high": 4750.0, "low": 4405.0, "close": 4442.5, "volume": 13126}, "trend_line": 3995.083333, "activity_lines": {"activity_5": 4444.166667, "activity_10": 4398.863636, "activity_20": 4321.130952, "activity_30": 4193.580645}, "trend_signal": 1, "fair_value": 3482.5, "relative_strength": 4.527816, "rate_of_change": 0.6656307575453043, "market_dynamics": -0.063414, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4465.0, "high": 4655.0, "low": 4180.0, "close": 4382.5, "volume": 1440}, "trend_line": 4028.333333, "activity_lines": {"activity_5": 4447.5, "activity_10": 4392.818182, "activity_20": 4339.166667, "activity_30": 4218.575269}, "trend_signal": 1, "fair_value": 3496.785714, "relative_strength": 4.615965, "rate_of_change": 0.8322730023013515, "market_dynamics": -0.083389, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4350.0, "high": 4490.0, "low": 4257.5, "close": 4437.5, "volume": 7149}, "trend_line": 4061.666667, "activity_lines": {"activity_5": 4457.0, "activity_10": 4401.090909, "activity_20": 4359.535714, "activity_30": 4244.973118}, "trend_signal": 1, "fair_value": 3511.484375, "relative_strength": 6.067095, "rate_of_change": 0.8274720894354529, "market_dynamics": -0.217404, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4425.0, "high": 5250.0, "low": 4330.0, "close": 4990.0, "volume": 7526}, "trend_line": 4120.25, "activity_lines": {"activity_5": 4629.0, "activity_10": 4509.909091, "activity_20": 4430.059524, "activity_30": 4304.865591}, "trend_signal": 1, "fair_value": 3534.230769, "relative_strength": 21.322964, "rate_of_change": 1.442347139807769, "market_dynamics": -0.205316, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5015.0, "high": 5040.0, "low": 4600.0, "close": 4630.0, "volume": 2091}, "trend_line": 4158.583333, "activity_lines": {"activity_5": 4642.0, "activity_10": 4547.727273, "activity_20": 4460.380952, "activity_30": 4337.752688}, "trend_signal": 1, "fair_value": 3550.833333, "relative_strength": 14.500358, "rate_of_change": 0.9303642497421173, "market_dynamics": -0.223399, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4590.0, "high": 4927.5, "low": 4572.5, "close": 4727.5, "volume": 15117}, "trend_line": 4198.083333, "activity_lines": {"activity_5": 4692.333333, "activity_10": 4597.909091, "activity_20": 4495.119048, "activity_30": 4374.456989}, "trend_signal": 1, "fair_value": 3568.395522, "relative_strength": 10.677868, "rate_of_change": 0.9498426949041014, "market_dynamics": -0.074207, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4870.0, "high": 5050.0, "low": 4675.0, "close": 4855.0, "volume": 2380}, "trend_line": 4240.166667, "activity_lines": {"activity_5": 4766.166667, "activity_10": 4661.909091, "activity_20": 4538.095238, "activity_30": 4416.83871}, "trend_signal": 1, "fair_value": 3587.316176, "relative_strength": 1.8261, "rate_of_change": 1.0024416063681991, "market_dynamics": 0.086524, "expectation": {"probability": 60.7335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a660499e-42fb-42fe-9390-a156bb71682d/", "share_image": "https://sharemaestro.com/terminal/a660499e-42fb-42fe-9390-a156bb71682d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}