{"ticker": {"uuid": "a661a7cb-85f1-4e73-9b22-cbfd17583977", "symbol": "049800", "name": "Woojin Plaimm Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 049800 fell 18.05%, moving from 2,477.27 to 2,030.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -53.29 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,030.00"}, {"label": "12-Week Change", "value": "-18.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.29"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2230.0, "high": 2335.0, "low": 1977.0, "close": 2030.0, "volume": 401413}, "trend_line": 2312.316667, "activity_lines": {"activity_5": 2297.0, "activity_10": 2476.303658, "activity_20": 2542.884688, "activity_30": 2454.523676}, "trend_signal": 0, "fair_value": 2444.160476, "relative_strength": -53.288079, "rate_of_change": 0.08367472471431381, "market_dynamics": -0.735382, "expectation": {"probability": 44.6074, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3283.90918, "high": 3340.366235, "low": 3255.680918, "close": 3316.842529, "volume": 130119}, "trend_line": 3513.512549, "activity_lines": {"activity_5": 3298.337109, "activity_10": 3309.229292, "activity_20": 3392.790385, "activity_30": 3447.423001}, "trend_signal": 0, "fair_value": 3435.24249, "relative_strength": -14.808642, "rate_of_change": -0.3032911453808979, "market_dynamics": -1.064148, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3349.775811, "high": 3354.480365, "low": 3218.042887, "close": 3265.090332, "volume": 121679}, "trend_line": 3497.232495, "activity_lines": {"activity_5": 3283.281966, "activity_10": 3296.312651, "activity_20": 3372.223954, "activity_30": 3431.395761}, "trend_signal": 0, "fair_value": 3446.745152, "relative_strength": -15.416674, "rate_of_change": -0.4633555102751345, "market_dynamics": -1.053948, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3265.090319, "high": 3354.480103, "low": 3203.928629, "close": 3236.861816, "volume": 79517}, "trend_line": 3479.392871, "activity_lines": {"activity_5": 3266.658545, "activity_10": 3281.941801, "activity_20": 3350.761373, "activity_30": 3414.597653}, "trend_signal": 0, "fair_value": 3458.384477, "relative_strength": -14.235128, "rate_of_change": -0.5101068923929286, "market_dynamics": -0.979667, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3236.86163, "high": 3283.909037, "low": 3152.176592, "close": 3203.928711, "volume": 164901}, "trend_line": 3461.074097, "activity_lines": {"activity_5": 3245.016764, "activity_10": 3266.45894, "activity_20": 3328.761116, "activity_30": 3396.825771}, "trend_signal": 0, "fair_value": 3469.812692, "relative_strength": -14.838388, "rate_of_change": -0.5264934050041585, "market_dynamics": -0.916944, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3203.928922, "high": 4422.456228, "low": 3185.109687, "close": 4234.266602, "volume": 20780683}, "trend_line": 3481.275618, "activity_lines": {"activity_5": 3569.643766, "activity_10": 3440.363219, "activity_20": 3407.352665, "activity_30": 3446.709159}, "trend_signal": 0, "fair_value": 3487.643519, "relative_strength": 13.715792, "rate_of_change": 0.5836777957891827, "market_dynamics": -0.271321, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4215.447718, "high": 4464.799694, "low": 4008.439209, "close": 4008.439209, "volume": 3759547}, "trend_line": 3497.042676, "activity_lines": {"activity_5": 3755.32417, "activity_10": 3555.415501, "activity_20": 3461.636401, "activity_30": 3480.719713}, "trend_signal": 0, "fair_value": 3503.304881, "relative_strength": 3.37931, "rate_of_change": 0.4529103618936703, "market_dynamics": 0.352428, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4008.438953, "high": 4163.695391, "low": 3688.516836, "close": 3749.678467, "volume": 1028474}, "trend_line": 3510.834562, "activity_lines": {"activity_5": 3808.644548, "activity_10": 3609.904941, "activity_20": 3489.909642, "activity_30": 3497.018796}, "trend_signal": 0, "fair_value": 3516.859971, "relative_strength": -2.659126, "rate_of_change": 0.3943871230011829, "market_dynamics": 0.818941, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3697.926527, "high": 3749.67868, "low": 3302.728167, "close": 3641.469482, "volume": 989733}, "trend_line": 3521.498633, "activity_lines": {"activity_5": 3793.589388, "activity_10": 3638.047843, "activity_20": 3507.720442, "activity_30": 3505.446856}, "trend_signal": 0, "fair_value": 3530.255585, "relative_strength": -5.410581, "rate_of_change": 0.3037474655007726, "market_dynamics": 1.208014, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3740.269054, "high": 3740.269054, "low": 3481.508267, "close": 3622.650635, "volume": 707092}, "trend_line": 3528.398918, "activity_lines": {"activity_5": 3745.287435, "activity_10": 3657.037908, "activity_20": 3523.694163, "activity_30": 3511.972791}, "trend_signal": 0, "fair_value": 3543.689373, "relative_strength": -5.716322, "rate_of_change": 0.1959473996478962, "market_dynamics": 0.96105, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3622.650542, "high": 3707.335988, "low": 3505.031972, "close": 3627.355469, "volume": 449996}, "trend_line": 3526.9875, "activity_lines": {"activity_5": 3670.638965, "activity_10": 3670.040132, "activity_20": 3539.533472, "activity_30": 3518.357085}, "trend_signal": 0, "fair_value": 3556.951201, "relative_strength": -4.979671, "rate_of_change": -0.04000165607123919, "market_dynamics": 0.730707, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3655.583871, "high": 3707.336024, "low": 3345.070755, "close": 3392.118164, "volume": 912490}, "trend_line": 3520.087207, "activity_lines": {"activity_5": 3558.038802, "activity_10": 3633.941921, "activity_20": 3531.871455, "activity_30": 3509.655837}, "trend_signal": 0, "fair_value": 3568.993841, "relative_strength": -7.697323, "rate_of_change": -0.19564268373506136, "market_dynamics": 0.533709, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3392.118199, "high": 3439.165845, "low": 3255.680837, "close": 3326.251953, "volume": 371287}, "trend_line": 3509.579956, "activity_lines": {"activity_5": 3464.571305, "activity_10": 3584.499387, "activity_20": 3518.451749, "activity_30": 3497.150337}, "trend_signal": 0, "fair_value": 3580.210022, "relative_strength": -9.583644, "rate_of_change": -0.29849405375825383, "market_dynamics": 0.329625, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3316.842276, "high": 3462.689313, "low": 3283.90909, "close": 3368.594727, "volume": 290103}, "trend_line": 3495.779386, "activity_lines": {"activity_5": 3413.446501, "activity_10": 3541.64351, "activity_20": 3509.736792, "activity_30": 3488.054516}, "trend_signal": 0, "fair_value": 3590.297236, "relative_strength": -9.601258, "rate_of_change": -0.39322569005462715, "market_dynamics": 0.146138, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3368.594402, "high": 3415.641833, "low": 3246.271287, "close": 3298.023438, "volume": 393995}, "trend_line": 3481.665169, "activity_lines": {"activity_5": 3356.989584, "activity_10": 3483.561346, "activity_20": 3494.950463, "activity_30": 3475.296068}, "trend_signal": 0, "fair_value": 3599.672202, "relative_strength": -10.331613, "rate_of_change": -0.40375022109591097, "market_dynamics": -0.070344, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3302.728237, "high": 3354.480389, "low": 3222.747408, "close": 3307.433105, "volume": 286680}, "trend_line": 3470.373804, "activity_lines": {"activity_5": 3325.311035, "activity_10": 3425.479217, "activity_20": 3481.149907, "activity_30": 3464.055289}, "trend_signal": 0, "fair_value": 3609.78603, "relative_strength": -11.439378, "rate_of_change": -0.32430933050472327, "market_dynamics": -0.209077, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3307.433105, "high": 3326.252071, "low": 3170.995329, "close": 3255.680664, "volume": 244089}, "trend_line": 3454.848161, "activity_lines": {"activity_5": 3297.709831, "activity_10": 3374.839071, "activity_20": 3462.174107, "activity_30": 3450.204119}, "trend_signal": 0, "fair_value": 3619.654733, "relative_strength": -9.120573, "rate_of_change": -0.44737667689010563, "market_dynamics": -0.331004, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3255.680769, "high": 3279.204474, "low": 3058.081787, "close": 3161.586182, "volume": 157979}, "trend_line": 3436.342855, "activity_lines": {"activity_5": 3247.839632, "activity_10": 3320.777357, "activity_20": 3434.281736, "activity_30": 3431.283991}, "trend_signal": 0, "fair_value": 3628.949141, "relative_strength": -9.778943, "rate_of_change": -0.53563297539084, "market_dynamics": -0.490873, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3133.357516, "high": 3175.700185, "low": 2992.215088, "close": 3053.377197, "volume": 151998}, "trend_line": 3417.053426, "activity_lines": {"activity_5": 3172.87749, "activity_10": 3257.733869, "activity_20": 3397.136712, "activity_30": 3406.576529}, "trend_signal": 0, "fair_value": 3637.261159, "relative_strength": -10.438721, "rate_of_change": -0.5613359846190298, "market_dynamics": -0.63276, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3025.148599, "high": 3307.432908, "low": 3025.148599, "close": 3260.385498, "volume": 113403}, "trend_line": 3409.055363, "activity_lines": {"activity_5": 3187.932617, "activity_10": 3243.020841, "activity_20": 3381.006167, "activity_30": 3396.468921}, "trend_signal": 0, "fair_value": 3646.207175, "relative_strength": -5.926402, "rate_of_change": -0.23406315333390992, "market_dynamics": -0.783072, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3213.338136, "high": 3246.271324, "low": 2916.939315, "close": 2959.281982, "volume": 157227}, "trend_line": 3394.470654, "activity_lines": {"activity_5": 3105.129101, "activity_10": 3180.148358, "activity_20": 3336.131886, "activity_30": 3367.451284}, "trend_signal": 0, "fair_value": 3652.862114, "relative_strength": -11.355775, "rate_of_change": -0.4278225915100737, "market_dynamics": -0.966125, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2959.281838, "high": 2996.920062, "low": 2808.73011, "close": 2827.549072, "volume": 159717}, "trend_line": 3372.04471, "activity_lines": {"activity_5": 3001.624691, "activity_10": 3105.471227, "activity_20": 3280.235054, "activity_30": 3330.875698}, "trend_signal": 0, "fair_value": 3659.307842, "relative_strength": -12.333401, "rate_of_change": -0.6606610068516465, "market_dynamics": -1.12304, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2879.301444, "high": 2963.986688, "low": 2794.616187, "close": 2945.167725, "volume": 75562}, "trend_line": 3354.637166, "activity_lines": {"activity_5": 2965.868603, "activity_10": 3062.444198, "activity_20": 3237.869967, "activity_30": 3303.335247}, "trend_signal": 0, "fair_value": 3666.752965, "relative_strength": -10.888004, "rate_of_change": -0.5162311148596883, "market_dynamics": -1.187183, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2945.16783, "high": 3349.775551, "low": 2940.463089, "close": 3029.853271, "volume": 186266}, "trend_line": 3338.797868, "activity_lines": {"activity_5": 2972.768929, "activity_10": 3041.743346, "activity_20": 3205.093612, "activity_30": 3282.381447}, "trend_signal": 0, "fair_value": 3674.062401, "relative_strength": -9.639294, "rate_of_change": -0.47216128648828876, "market_dynamics": -1.143479, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3029.853014, "high": 3076.900565, "low": 2931.053721, "close": 2968.69165, "volume": 86610}, "trend_line": 3327.192839, "activity_lines": {"activity_5": 2960.850309, "activity_10": 3016.081134, "activity_20": 3167.478095, "activity_30": 3258.503627}, "trend_signal": 0, "fair_value": 3679.521633, "relative_strength": -13.220988, "rate_of_change": -0.3475810593754784, "market_dynamics": -1.074885, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3029.853237, "high": 3053.37713, "low": 2940.463019, "close": 2987.510498, "volume": 123776}, "trend_line": 3318.253833, "activity_lines": {"activity_5": 2974.650895, "activity_10": 2999.828382, "activity_20": 3132.775025, "activity_30": 3236.588637}, "trend_signal": 0, "fair_value": 3685.115935, "relative_strength": -13.184942, "rate_of_change": -0.26866510095898916, "market_dynamics": -0.921863, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2987.510405, "high": 3029.853474, "low": 2898.120317, "close": 2912.234619, "volume": 73621}, "trend_line": 3306.491976, "activity_lines": {"activity_5": 2961.47762, "activity_10": 2975.705881, "activity_20": 3096.839759, "activity_30": 3210.393849}, "trend_signal": 0, "fair_value": 3690.415383, "relative_strength": -15.20675, "rate_of_change": -0.3544592304250167, "market_dynamics": -0.855358, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2912.23477, "high": 3119.243219, "low": 2813.435128, "close": 2841.663574, "volume": 212541}, "trend_line": 3288.457137, "activity_lines": {"activity_5": 2919.134961, "activity_10": 2944.996755, "activity_20": 3059.403462, "activity_30": 3180.40492}, "trend_signal": 0, "fair_value": 3694.049739, "relative_strength": -17.230578, "rate_of_change": -0.5454372528620925, "market_dynamics": -0.900976, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2888.710699, "high": 2907.529662, "low": 2775.796926, "close": 2822.844727, "volume": 192095}, "trend_line": 3271.676896, "activity_lines": {"activity_5": 2877.419629, "activity_10": 2916.682795, "activity_20": 3024.498775, "activity_30": 3150.36541}, "trend_signal": 0, "fair_value": 3697.592334, "relative_strength": -18.790185, "rate_of_change": -0.5102770174863293, "market_dynamics": -0.884326, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2822.844668, "high": 3213.338088, "low": 2804.025704, "close": 2827.549072, "volume": 503731}, "trend_line": 3257.719499, "activity_lines": {"activity_5": 2851.072982, "activity_10": 2893.415669, "activity_20": 2993.940333, "activity_30": 3121.712002}, "trend_signal": 0, "fair_value": 3700.472105, "relative_strength": -19.374906, "rate_of_change": -0.4266129402039867, "market_dynamics": -0.877209, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2851.073115, "high": 2865.187069, "low": 2789.911148, "close": 2855.777588, "volume": 76925}, "trend_line": 3243.605265, "activity_lines": {"activity_5": 2843.545345, "activity_10": 2883.150755, "activity_20": 2969.85652, "activity_30": 3095.780266}, "trend_signal": 0, "fair_value": 3700.954199, "relative_strength": -19.811992, "rate_of_change": -0.4332550425023462, "market_dynamics": -0.780545, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2869.89181, "high": 2982.805992, "low": 2841.663366, "close": 2949.872803, "volume": 111748}, "trend_line": 3231.372941, "activity_lines": {"activity_5": 2876.164974, "activity_10": 2891.875959, "activity_20": 2958.408336, "activity_30": 3076.829784}, "trend_signal": 0, "fair_value": 3701.980639, "relative_strength": -14.262539, "rate_of_change": -0.3771212277891053, "market_dynamics": -0.499146, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2963.987027, "high": 2987.51058, "low": 2907.530156, "close": 2935.758545, "volume": 73969}, "trend_line": 3220.395215, "activity_lines": {"activity_5": 2901.570638, "activity_10": 2895.810867, "activity_20": 2947.721867, "activity_30": 3057.757888}, "trend_signal": 0, "fair_value": 3703.798989, "relative_strength": -12.407055, "rate_of_change": -0.3397232755375751, "market_dynamics": -0.222323, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2926.349062, "high": 2992.21544, "low": 2761.682843, "close": 2846.368408, "volume": 73232}, "trend_line": 3207.378768, "activity_lines": {"activity_5": 2890.906592, "activity_10": 2883.664098, "activity_20": 2930.381544, "activity_30": 3033.627126}, "trend_signal": 0, "fair_value": 3705.603168, "relative_strength": -12.833658, "rate_of_change": -0.404187875431307, "market_dynamics": -0.09199, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2879.301218, "high": 2879.301218, "low": 2804.025484, "close": 2808.730225, "volume": 56542}, "trend_line": 3194.205485, "activity_lines": {"activity_5": 2866.128239, "activity_10": 2868.010112, "activity_20": 2911.943424, "activity_30": 3007.907865}, "trend_signal": 0, "fair_value": 3708.607308, "relative_strength": -13.770418, "rate_of_change": -0.4107180334118892, "market_dynamics": 0.004059, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2860.482445, "high": 2893.415585, "low": 2804.025646, "close": 2884.006104, "volume": 82585}, "trend_line": 3149.196802, "activity_lines": {"activity_5": 2867.696436, "activity_10": 2868.951039, "activity_20": 2903.004404, "activity_30": 2987.895002}, "trend_signal": 0, "fair_value": 3711.064533, "relative_strength": -15.567324, "rate_of_change": -1.4090728730935111, "market_dynamics": 0.064966, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2884.006289, "high": 2931.053511, "low": 2841.663619, "close": 2907.530029, "volume": 42398}, "trend_line": 3112.499829, "activity_lines": {"activity_5": 2875.22404, "activity_10": 2876.050941, "activity_20": 2898.322076, "activity_30": 2972.303597}, "trend_signal": 0, "fair_value": 3712.172498, "relative_strength": -14.541562, "rate_of_change": -1.1652803971061594, "market_dynamics": 0.097598, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2907.530113, "high": 2907.530113, "low": 2822.844553, "close": 2874.596924, "volume": 58172}, "trend_line": 3083.330444, "activity_lines": {"activity_5": 2874.596794, "activity_10": 2877.248544, "activity_20": 2892.161122, "activity_30": 2956.955022}, "trend_signal": 0, "fair_value": 3713.569372, "relative_strength": -15.915783, "rate_of_change": -0.9371690474717675, "market_dynamics": 0.152225, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2874.596622, "high": 2949.872629, "low": 2846.368326, "close": 2879.301514, "volume": 58182}, "trend_line": 3057.924845, "activity_lines": {"activity_5": 2879.615186, "activity_10": 2878.702739, "activity_20": 2887.81484, "activity_30": 2943.791866}, "trend_signal": 0, "fair_value": 3715.702314, "relative_strength": -15.803848, "rate_of_change": -0.8239661450960643, "market_dynamics": 0.230792, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2879.301291, "high": 2898.120254, "low": 2799.321021, "close": 2818.139893, "volume": 49469}, "trend_line": 3031.107821, "activity_lines": {"activity_5": 2862.05083, "activity_10": 2868.010152, "activity_20": 2878.472574, "activity_30": 2928.321869}, "trend_signal": 0, "fair_value": 3715.854901, "relative_strength": -16.221782, "rate_of_change": -0.8769680538044731, "market_dynamics": 0.106011, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2818.139812, "high": 2879.301491, "low": 2404.122618, "close": 2686.407227, "volume": 399079}, "trend_line": 2999.742879, "activity_lines": {"activity_5": 2799.948275, "activity_10": 2833.537247, "activity_20": 2858.690271, "activity_30": 2906.083121}, "trend_signal": 0, "fair_value": 3713.368865, "relative_strength": -20.653164, "rate_of_change": -1.034768271280184, "market_dynamics": -0.016562, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2761.682905, "high": 2799.320832, "low": 2582.902843, "close": 2620.540771, "volume": 113638}, "trend_line": 2974.023633, "activity_lines": {"activity_5": 2729.063493, "activity_10": 2790.168084, "activity_20": 2833.934375, "activity_30": 2881.618469}, "trend_signal": 0, "fair_value": 3710.69591, "relative_strength": -21.635686, "rate_of_change": -0.8573816836119611, "market_dynamics": -0.194953, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2620.540579, "high": 2898.120417, "low": 2408.827505, "close": 2724.044922, "volume": 1091620}, "trend_line": 2953.950065, "activity_lines": {"activity_5": 2711.812712, "activity_10": 2771.605713, "activity_20": 2820.021772, "activity_30": 2865.49081}, "trend_signal": 0, "fair_value": 3708.598206, "relative_strength": -20.455588, "rate_of_change": -0.6749632981144437, "market_dynamics": -0.188441, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2724.045108, "high": 2785.206659, "low": 2644.064486, "close": 2756.978271, "volume": 219369}, "trend_line": 2933.56285, "activity_lines": {"activity_5": 2715.576514, "activity_10": 2762.880562, "activity_20": 2810.298643, "activity_30": 2852.782952}, "trend_signal": 0, "fair_value": 3703.093834, "relative_strength": -18.924967, "rate_of_change": -0.6901678955768061, "market_dynamics": -0.126651, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2752.273344, "high": 2790.649025, "low": 2634.654825, "close": 2694.915039, "volume": 115522}, "trend_line": 2913.459237, "activity_lines": {"activity_5": 2706.807454, "activity_10": 2744.496462, "activity_20": 2795.964136, "activity_30": 2837.386319}, "trend_signal": 0, "fair_value": 3693.485605, "relative_strength": -19.302833, "rate_of_change": -0.6852968225991739, "market_dynamics": -0.176806, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2723.635287, "high": 2723.635287, "low": 2570.460609, "close": 2575.247314, "volume": 72471}, "trend_line": 2889.053044, "activity_lines": {"activity_5": 2666.364144, "activity_10": 2706.423961, "activity_20": 2771.5364, "activity_30": 2815.566195}, "trend_signal": 0, "fair_value": 3679.110128, "relative_strength": -21.460414, "rate_of_change": -0.8377049759285786, "market_dynamics": -0.277517, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2546.527001, "high": 3058.704515, "low": 2489.086616, "close": 2584.820801, "volume": 862489}, "trend_line": 2866.691048, "activity_lines": {"activity_5": 2636.522656, "activity_10": 2675.70589, "activity_20": 2749.983583, "activity_30": 2795.938309}, "trend_signal": 0, "fair_value": 3660.08997, "relative_strength": -18.03743, "rate_of_change": -0.7740251099384138, "market_dynamics": -0.500662, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2584.820876, "high": 2623.114519, "low": 2508.233444, "close": 2594.394287, "volume": 74908}, "trend_line": 2847.784652, "activity_lines": {"activity_5": 2612.253662, "activity_10": 2652.595894, "activity_20": 2730.90164, "activity_30": 2778.370776}, "trend_signal": 0, "fair_value": 3644.19011, "relative_strength": -19.316313, "rate_of_change": -0.6595198325676117, "market_dynamics": -0.759494, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2570.460587, "high": 2690.128282, "low": 2570.460587, "close": 2675.768066, "volume": 49699}, "trend_line": 2835.197681, "activity_lines": {"activity_5": 2623.752637, "activity_10": 2649.375723, "activity_20": 2720.747054, "activity_30": 2767.272931}, "trend_signal": 0, "fair_value": 3628.458925, "relative_strength": -17.01351, "rate_of_change": -0.4419916720584855, "market_dynamics": -0.735628, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2675.768066, "high": 2714.061877, "low": 2603.967656, "close": 2666.194824, "volume": 82307}, "trend_line": 2815.391325, "activity_lines": {"activity_5": 2637.474544, "activity_10": 2648.115572, "activity_20": 2710.381095, "activity_30": 2756.369521}, "trend_signal": 0, "fair_value": 3616.254742, "relative_strength": -18.349401, "rate_of_change": -0.698588184264251, "market_dynamics": -0.550461, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2666.194909, "high": 2709.275257, "low": 2522.593491, "close": 2551.313721, "volume": 134582}, "trend_line": 2801.792383, "activity_lines": {"activity_5": 2614.817432, "activity_10": 2628.730584, "activity_20": 2689.842433, "activity_30": 2739.332256}, "trend_signal": 0, "fair_value": 3607.784887, "relative_strength": -21.30811, "rate_of_change": -0.483021378919681, "market_dynamics": -0.629577, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2551.313797, "high": 2599.180755, "low": 2508.233467, "close": 2575.247314, "volume": 115545}, "trend_line": 2793.382324, "activity_lines": {"activity_5": 2601.733756, "activity_10": 2616.153404, "activity_20": 2673.032988, "activity_30": 2724.716446}, "trend_signal": 0, "fair_value": 3599.644932, "relative_strength": -19.069743, "rate_of_change": -0.30016710199614455, "market_dynamics": -0.556975, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2580.034019, "high": 2608.754266, "low": 2503.446596, "close": 2565.674072, "volume": 57009}, "trend_line": 2780.732536, "activity_lines": {"activity_5": 2586.097233, "activity_10": 2602.659153, "activity_20": 2657.095737, "activity_30": 2710.025591}, "trend_signal": 0, "fair_value": 3591.884802, "relative_strength": -17.422939, "rate_of_change": -0.45284843006689585, "market_dynamics": -0.644465, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2589.607617, "high": 2589.607617, "low": 2493.873367, "close": 2503.446777, "volume": 45010}, "trend_line": 2763.185653, "activity_lines": {"activity_5": 2551.632959, "activity_10": 2580.730318, "activity_20": 2636.994383, "activity_30": 2692.136187}, "trend_signal": 0, "fair_value": 3583.461063, "relative_strength": -21.544631, "rate_of_change": -0.6310165674991757, "market_dynamics": -0.761351, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2503.44692, "high": 2589.607383, "low": 2465.153219, "close": 2498.660156, "volume": 56174}, "trend_line": 2747.517936, "activity_lines": {"activity_5": 2527.06123, "activity_10": 2562.540851, "activity_20": 2618.070122, "activity_30": 2675.070026}, "trend_signal": 0, "fair_value": 3575.241943, "relative_strength": -22.278907, "rate_of_change": -0.5670164428868295, "market_dynamics": -0.65028, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2498.659919, "high": 2527.380148, "low": 2412.499419, "close": 2431.64624, "volume": 36959}, "trend_line": 2728.989128, "activity_lines": {"activity_5": 2491.320508, "activity_10": 2535.735307, "activity_20": 2594.240106, "activity_30": 2654.691207}, "trend_signal": 0, "fair_value": 3566.62266, "relative_strength": -24.58493, "rate_of_change": -0.6743835138334116, "market_dynamics": -0.695599, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2460.366652, "high": 2493.873399, "low": 2369.419014, "close": 2474.726563, "volume": 30038}, "trend_line": 2714.405526, "activity_lines": {"activity_5": 2477.917725, "activity_10": 2519.373477, "activity_20": 2576.667073, "activity_30": 2638.28717}, "trend_signal": 0, "fair_value": 3557.544214, "relative_strength": -23.155147, "rate_of_change": -0.5343957530049989, "market_dynamics": -0.776197, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2460.36648, "high": 2527.380344, "low": 2355.059056, "close": 2398.139404, "volume": 88598}, "trend_line": 2699.621387, "activity_lines": {"activity_5": 2445.687272, "activity_10": 2491.088423, "activity_20": 2553.860994, "activity_30": 2617.882904}, "trend_signal": 0, "fair_value": 3548.504254, "relative_strength": -26.175552, "rate_of_change": -0.5446547635712362, "market_dynamics": -0.894653, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2393.352717, "high": 2675.768337, "low": 2321.552061, "close": 2460.366455, "volume": 249477}, "trend_line": 2687.538778, "activity_lines": {"activity_5": 2445.368148, "activity_10": 2477.685649, "activity_20": 2539.250146, "activity_30": 2602.447102}, "trend_signal": 0, "fair_value": 3539.686708, "relative_strength": -23.257953, "rate_of_change": -0.44756679800299887, "market_dynamics": -0.856976, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2446.006295, "high": 2446.006295, "low": 2221.031128, "close": 2297.618408, "volume": 83136}, "trend_line": 2669.874422, "activity_lines": {"activity_5": 2393.671696, "activity_10": 2438.608713, "activity_20": 2511.134413, "activity_30": 2577.290949}, "trend_signal": 0, "fair_value": 3529.325887, "relative_strength": -25.976599, "rate_of_change": -0.657268879042765, "market_dynamics": -0.939478, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2297.618376, "high": 2335.912016, "low": 2058.283286, "close": 2192.311035, "volume": 99025}, "trend_line": 2647.75887, "activity_lines": {"activity_5": 2320.27557, "activity_10": 2387.086372, "activity_20": 2475.46808, "activity_30": 2546.480408}, "trend_signal": 0, "fair_value": 3516.6429, "relative_strength": -26.975268, "rate_of_change": -0.828336786845316, "market_dynamics": -1.030795, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2187.524155, "high": 2345.48552, "low": 2187.524155, "close": 2297.618408, "volume": 28841}, "trend_line": 2626.017057, "activity_lines": {"activity_5": 2297.937581, "activity_10": 2361.238148, "activity_20": 2452.18386, "activity_30": 2523.890701}, "trend_signal": 0, "fair_value": 3503.899641, "relative_strength": -21.138403, "rate_of_change": -0.8211402196152436, "market_dynamics": -0.975521, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2297.618318, "high": 2297.618318, "low": 2048.709925, "close": 2177.950928, "volume": 119103}, "trend_line": 2600.756803, "activity_lines": {"activity_5": 2247.517643, "activity_10": 2318.679998, "activity_20": 2419.040462, "activity_30": 2494.983209}, "trend_signal": 0, "fair_value": 3492.183465, "relative_strength": -21.941257, "rate_of_change": -0.9619226932538468, "market_dynamics": -1.20793, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2235.391212, "high": 2355.058946, "low": 2154.017228, "close": 2307.191895, "volume": 34269}, "trend_line": 2582.784253, "activity_lines": {"activity_5": 2254.857259, "activity_10": 2306.669718, "activity_20": 2400.806176, "activity_30": 2476.043537}, "trend_signal": 0, "fair_value": 3480.972216, "relative_strength": -19.931938, "rate_of_change": -0.6910507733467768, "market_dynamics": -1.123083, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2307.191818, "high": 2359.845573, "low": 2273.684974, "close": 2278.47168, "volume": 15072}, "trend_line": 2565.108968, "activity_lines": {"activity_5": 2262.835108, "activity_10": 2293.005851, "activity_20": 2381.97847, "activity_30": 2456.410468}, "trend_signal": 0, "fair_value": 3468.076812, "relative_strength": -20.375423, "rate_of_change": -0.6843500373470723, "market_dynamics": -0.945076, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2273.684836, "high": 2441.219559, "low": 2197.097558, "close": 2297.618408, "volume": 36686}, "trend_line": 2545.562712, "activity_lines": {"activity_5": 2278.471647, "activity_10": 2286.826634, "activity_20": 2366.957327, "activity_30": 2439.153013}, "trend_signal": 0, "fair_value": 3454.568819, "relative_strength": -18.208841, "rate_of_change": -0.7620048989669309, "market_dynamics": -0.746545, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2374.205688, "high": 2560.887476, "low": 2077.430008, "close": 2087.003418, "volume": 517516}, "trend_line": 2518.211825, "activity_lines": {"activity_5": 2216.882699, "activity_10": 2244.790652, "activity_20": 2333.199655, "activity_30": 2409.568542}, "trend_signal": 0, "fair_value": 3438.945995, "relative_strength": -21.225497, "rate_of_change": -1.0744534743169216, "market_dynamics": -0.597274, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2082.216713, "high": 2149.230637, "low": 2043.923072, "close": 2125.297119, "volume": 33598}, "trend_line": 2493.235164, "activity_lines": {"activity_5": 2182.099316, "activity_10": 2216.766673, "activity_20": 2305.459561, "activity_30": 2384.219206}, "trend_signal": 0, "fair_value": 3423.421582, "relative_strength": -20.091194, "rate_of_change": -0.9918411450553687, "market_dynamics": -0.635063, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2125.297111, "high": 2168.37745, "low": 2110.936995, "close": 2154.017334, "volume": 18184}, "trend_line": 2469.059025, "activity_lines": {"activity_5": 2160.399593, "activity_10": 2198.92532, "activity_20": 2282.688522, "activity_30": 2362.334185}, "trend_signal": 0, "fair_value": 3408.875416, "relative_strength": -18.865958, "rate_of_change": -0.9696694218452049, "market_dynamics": -0.666752, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2154.017174, "high": 2259.324729, "low": 2125.296945, "close": 2216.244385, "volume": 38675}, "trend_line": 2448.995841, "activity_lines": {"activity_5": 2169.653857, "activity_10": 2197.96796, "activity_20": 2268.328396, "activity_30": 2346.023563}, "trend_signal": 0, "fair_value": 3397.49295, "relative_strength": -17.608665, "rate_of_change": -0.8125842192047268, "market_dynamics": -0.593727, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2211.457856, "high": 2216.244562, "low": 2125.297177, "close": 2201.884277, "volume": 30108}, "trend_line": 2432.845076, "activity_lines": {"activity_5": 2178.269906, "activity_10": 2195.879199, "activity_20": 2254.743262, "activity_30": 2330.080881}, "trend_signal": 0, "fair_value": 3386.812577, "relative_strength": -14.929926, "rate_of_change": -0.659485195099597, "market_dynamics": -0.386228, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2221.031174, "high": 2244.964794, "low": 2154.017318, "close": 2192.311035, "volume": 37826}, "trend_line": 2418.570752, "activity_lines": {"activity_5": 2190.077148, "activity_10": 2191.87579, "activity_20": 2241.91034, "activity_30": 2314.562556}, "trend_signal": 0, "fair_value": 3372.629537, "relative_strength": -15.406458, "rate_of_change": -0.586733785098611, "market_dynamics": -0.04558, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2192.31086, "high": 2273.684758, "low": 2192.310777, "close": 2201.884277, "volume": 38158}, "trend_line": 2401.165397, "activity_lines": {"activity_5": 2198.054964, "activity_10": 2191.52765, "activity_20": 2231.812662, "activity_30": 2300.582784}, "trend_signal": 0, "fair_value": 3359.860854, "relative_strength": -14.279871, "rate_of_change": -0.7196545722554025, "market_dynamics": 0.24296, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2201.884353, "high": 2536.953838, "low": 2134.870588, "close": 2163.59082, "volume": 221869}, "trend_line": 2381.385815, "activity_lines": {"activity_5": 2188.162483, "activity_10": 2183.781911, "activity_20": 2219.80032, "activity_30": 2285.255391}, "trend_signal": 0, "fair_value": 3347.64085, "relative_strength": -14.780714, "rate_of_change": -0.8237492521220151, "market_dynamics": 0.449473, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2163.590728, "high": 2211.457632, "low": 2110.936928, "close": 2115.723633, "volume": 33753}, "trend_line": 2362.079435, "activity_lines": {"activity_5": 2161.676042, "activity_10": 2169.943976, "activity_20": 2204.84756, "activity_30": 2268.115896}, "trend_signal": 0, "fair_value": 3335.672847, "relative_strength": -14.638042, "rate_of_change": -0.8107203745983508, "market_dynamics": 0.498023, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2115.723633, "high": 2158.80415, "low": 2072.643143, "close": 2120.510254, "volume": 25092}, "trend_line": 2346.921533, "activity_lines": {"activity_5": 2143.486523, "activity_10": 2159.935391, "activity_20": 2192.174176, "activity_30": 2252.530787}, "trend_signal": 0, "fair_value": 3323.147267, "relative_strength": -14.347037, "rate_of_change": -0.6417185542280428, "market_dynamics": 0.4146, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2120.510507, "high": 2144.443871, "low": 2048.709868, "close": 2087.003418, "volume": 78157}, "trend_line": 2330.32762, "activity_lines": {"activity_5": 2119.552995, "activity_10": 2147.054803, "activity_20": 2177.791264, "activity_30": 2235.761877}, "trend_signal": 0, "fair_value": 3310.083361, "relative_strength": -10.062084, "rate_of_change": -0.7070501832580934, "market_dynamics": 0.381259, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2091.790233, "high": 2110.937055, "low": 2000.842887, "close": 2015.203003, "volume": 55085}, "trend_line": 2311.021244, "activity_lines": {"activity_5": 2078.706502, "activity_10": 2121.119593, "activity_20": 2158.416519, "activity_30": 2215.431256}, "trend_signal": 0, "fair_value": 3297.23569, "relative_strength": -15.423714, "rate_of_change": -0.8284833357465848, "market_dynamics": -0.032922, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2015.202936, "high": 2374.205834, "low": 1890.748556, "close": 1911.810059, "volume": 278341}, "trend_line": 2285.555977, "activity_lines": {"activity_5": 2015.841113, "activity_10": 2078.387378, "activity_20": 2131.018333, "activity_30": 2189.675696}, "trend_signal": 0, "fair_value": 3283.578182, "relative_strength": -17.643435, "rate_of_change": -1.1019053618011674, "market_dynamics": -0.281583, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1911.810037, "high": 1948.188996, "low": 1804.587912, "close": 1850.540283, "volume": 55739}, "trend_line": 2258.367493, "activity_lines": {"activity_5": 1949.33785, "activity_10": 2028.918972, "activity_20": 2100.397104, "activity_30": 2161.610167}, "trend_signal": 0, "fair_value": 3268.880834, "relative_strength": -18.766053, "rate_of_change": -1.189578565285771, "market_dynamics": -0.595713, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1849.582871, "high": 2106.150191, "low": 1766.294201, "close": 1943.402222, "volume": 199814}, "trend_line": 2238.103776, "activity_lines": {"activity_5": 1931.467456, "activity_10": 2002.98372, "activity_20": 2080.748812, "activity_30": 2141.289827}, "trend_signal": 0, "fair_value": 3255.572901, "relative_strength": -16.405259, "rate_of_change": -0.8972727894290617, "market_dynamics": -0.74364, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1943.402222, "high": 2106.150332, "low": 1933.828812, "close": 1967.335815, "volume": 202767}, "trend_line": 2217.840059, "activity_lines": {"activity_5": 1933.382129, "activity_10": 1986.099705, "activity_20": 2064.565191, "activity_30": 2123.820927}, "trend_signal": 0, "fair_value": 3243.094884, "relative_strength": -11.706076, "rate_of_change": -0.9053966673616752, "market_dynamics": -0.599301, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1962.54911, "high": 2005.629362, "low": 1866.814919, "close": 1957.762451, "volume": 56139}, "trend_line": 2197.576339, "activity_lines": {"activity_5": 1940.08352, "activity_10": 1971.565536, "activity_20": 2049.042594, "activity_30": 2107.041726}, "trend_signal": 0, "fair_value": 3228.460943, "relative_strength": -11.679352, "rate_of_change": -0.9136691312689434, "market_dynamics": -0.606085, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1962.549148, "high": 2067.856663, "low": 1943.402327, "close": 2000.842773, "volume": 16130}, "trend_line": 2180.822872, "activity_lines": {"activity_5": 1964.974389, "activity_10": 1969.302732, "activity_20": 2038.671402, "activity_30": 2094.349238}, "trend_signal": 0, "fair_value": 3212.318672, "relative_strength": -10.50256, "rate_of_change": -0.7623610931133163, "market_dynamics": -0.429684, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2000.842735, "high": 2024.776414, "low": 1914.682083, "close": 2015.203003, "volume": 40549}, "trend_line": 2164.707633, "activity_lines": {"activity_5": 1988.716487, "activity_10": 1972.609934, "activity_20": 2031.126657, "activity_30": 2083.664085}, "trend_signal": 0, "fair_value": 3197.101213, "relative_strength": -11.836926, "rate_of_change": -0.7389522187659907, "market_dynamics": -0.373514, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2015.202927, "high": 2015.202927, "low": 1924.25549, "close": 2005.629517, "volume": 20159}, "trend_line": 2150.507076, "activity_lines": {"activity_5": 1998.289909, "activity_10": 1976.00415, "activity_20": 2023.923811, "activity_30": 2073.400981}, "trend_signal": 0, "fair_value": 3181.881873, "relative_strength": -11.861166, "rate_of_change": -0.6560034613228584, "market_dynamics": -0.313778, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2010.416299, "high": 2087.003528, "low": 1912.767363, "close": 1929.042114, "volume": 117512}, "trend_line": 2132.317594, "activity_lines": {"activity_5": 1978.18571, "activity_10": 1967.562125, "activity_20": 2010.81735, "activity_30": 2059.112919}, "trend_signal": 0, "fair_value": 3166.974606, "relative_strength": -14.993806, "rate_of_change": -0.8458229318562712, "market_dynamics": -0.161761, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1929.042168, "high": 1938.615579, "low": 1897.449914, "close": 1905.108643, "volume": 23243}, "trend_line": 2115.883236, "activity_lines": {"activity_5": 1952.6566, "activity_10": 1957.640583, "activity_20": 1996.183707, "activity_30": 2044.454277}, "trend_signal": 0, "fair_value": 3151.378573, "relative_strength": -14.766605, "rate_of_change": -0.7707274960467251, "market_dynamics": -0.116102, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1905.108632, "high": 1976.909234, "low": 1866.814991, "close": 1904.151367, "volume": 64742}, "trend_line": 2097.342733, "activity_lines": {"activity_5": 1930.318652, "activity_10": 1949.546706, "activity_20": 1982.507412, "activity_30": 2030.794156}, "trend_signal": 0, "fair_value": 3135.270797, "relative_strength": -14.305029, "rate_of_change": -0.8762535987122955, "market_dynamics": -0.091439, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1929.042114, "high": 1952.975723, "low": 1890.748474, "close": 1911.810059, "volume": 40930}, "trend_line": 2084.482454, "activity_lines": {"activity_5": 1916.979696, "activity_10": 1942.984568, "activity_20": 1970.750354, "activity_30": 2018.824306}, "trend_signal": 0, "fair_value": 3119.866428, "relative_strength": -15.616065, "rate_of_change": -0.6131701222529752, "market_dynamics": -0.06736, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1912.767363, "high": 1938.615493, "low": 1894.57791, "close": 1909.895264, "volume": 58325}, "trend_line": 2075.068595, "activity_lines": {"activity_5": 1909.895337, "activity_10": 1934.96029, "activity_20": 1960.260622, "activity_30": 2007.560616}, "trend_signal": 0, "fair_value": 3105.223063, "relative_strength": -17.061664, "rate_of_change": -0.45161613051408184, "market_dynamics": 0.044697, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1909.8953, "high": 1967.33584, "low": 1897.449867, "close": 1924.255493, "volume": 70764}, "trend_line": 2062.623165, "activity_lines": {"activity_5": 1913.980005, "activity_10": 1930.156179, "activity_20": 1952.528955, "activity_30": 1997.830739}, "trend_signal": 0, "fair_value": 3089.630801, "relative_strength": -11.819904, "rate_of_change": -0.5997599322734781, "market_dynamics": 0.306679, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1952.975639, "high": 1952.975639, "low": 1908.937953, "close": 1938.615601, "volume": 37687}, "trend_line": 2054.645321, "activity_lines": {"activity_5": 1923.170484, "activity_10": 1928.746276, "activity_20": 1947.441371, "activity_30": 1989.830251}, "trend_signal": 0, "fair_value": 3075.468953, "relative_strength": -11.741115, "rate_of_change": -0.38678146039342115, "market_dynamics": 0.503288, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1933.828857, "high": 1952.97567, "low": 1913.724742, "close": 1924.255493, "volume": 24291}, "trend_line": 2041.880774, "activity_lines": {"activity_5": 1925.340462, "activity_10": 1925.073569, "activity_20": 1942.239819, "activity_30": 1981.418004}, "trend_signal": 0, "fair_value": 3061.363761, "relative_strength": -12.033508, "rate_of_change": -0.6212530634624307, "market_dynamics": 0.6463, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1924.255409, "high": 1962.549042, "low": 1908.937983, "close": 1948.188965, "volume": 29101}, "trend_line": 2030.87135, "activity_lines": {"activity_5": 1934.14799, "activity_10": 1927.144898, "activity_20": 1940.457338, "activity_30": 1975.373371}, "trend_signal": 0, "fair_value": 3047.025348, "relative_strength": -13.027753, "rate_of_change": -0.5391805506074118, "market_dynamics": 0.772268, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1924.255432, "high": 1991.269287, "low": 1900.321937, "close": 1924.255493, "volume": 89257}, "trend_line": 2018.42592, "activity_lines": {"activity_5": 1932.552433, "activity_10": 1926.083123, "activity_20": 1937.193262, "activity_30": 1968.494929}, "trend_signal": 0, "fair_value": 3032.474035, "relative_strength": -10.727147, "rate_of_change": -0.6128123280679492, "market_dynamics": 0.830489, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1924.255447, "high": 2050.491506, "low": 1907.98065, "close": 2050.491455, "volume": 88928}, "trend_line": 2017.208854, "activity_lines": {"activity_5": 1972.078182, "activity_10": 1949.45287, "activity_20": 1946.886205, "activity_30": 1970.563673}, "trend_signal": 0, "fair_value": 3018.315545, "relative_strength": -0.934724, "rate_of_change": -0.060297778974218265, "market_dynamics": 1.063739, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2055.396942, "high": 2060.302424, "low": 1926.873315, "close": 2011.247559, "volume": 72209}, "trend_line": 2013.407202, "activity_lines": {"activity_5": 1990.106901, "activity_10": 1963.479193, "activity_20": 1953.015501, "activity_30": 1970.179073}, "trend_signal": 0, "fair_value": 3003.102473, "relative_strength": -1.222503, "rate_of_change": -0.18846100107390648, "market_dynamics": 1.242809, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2011.247574, "high": 2109.357244, "low": 1986.720164, "close": 2079.924316, "volume": 92543}, "trend_line": 2010.937435, "activity_lines": {"activity_5": 2026.185742, "activity_10": 1988.0624, "activity_20": 1965.704275, "activity_30": 1974.4705}, "trend_signal": 0, "fair_value": 2987.05075, "relative_strength": 0.433611, "rate_of_change": -0.12266604577289314, "market_dynamics": 1.450893, "expectation": {"probability": 31.9776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2079.924399, "high": 2241.805273, "low": 2001.436655, "close": 2133.884521, "volume": 269338}, "trend_line": 2008.192106, "activity_lines": {"activity_5": 2069.873397, "activity_10": 2019.260682, "activity_20": 1982.731573, "activity_30": 1982.40257}, "trend_signal": 0, "fair_value": 2972.35614, "relative_strength": 0.817027, "rate_of_change": -0.13651986144462436, "market_dynamics": 1.649075, "expectation": {"probability": 32.6856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2133.884695, "high": 2192.750453, "low": 2114.26263, "close": 2187.844971, "volume": 84970}, "trend_line": 2007.724129, "activity_lines": {"activity_5": 2119.168164, "activity_10": 2056.232238, "activity_20": 2003.548703, "activity_30": 1993.993077}, "trend_signal": 0, "fair_value": 2958.542778, "relative_strength": 3.167731, "rate_of_change": -0.023303398046522296, "market_dynamics": 1.607491, "expectation": {"probability": 34.478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2163.317566, "high": 2222.18335, "low": 2158.411937, "close": 2168.2229, "volume": 55347}, "trend_line": 2006.921191, "activity_lines": {"activity_5": 2144.349609, "activity_10": 2084.582513, "activity_20": 2021.333051, "activity_30": 2004.347837}, "trend_signal": 0, "fair_value": 2944.841564, "relative_strength": 1.871059, "rate_of_change": -0.03999244659175186, "market_dynamics": 1.620304, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2138.79001, "high": 2197.656006, "low": 2001.436666, "close": 2021.058594, "volume": 167071}, "trend_line": 2000.893669, "activity_lines": {"activity_5": 2112.627523, "activity_10": 2081.73987, "activity_20": 2024.145146, "activity_30": 2005.259927}, "trend_signal": 1, "fair_value": 2930.553885, "relative_strength": -6.472473, "rate_of_change": -0.3003367559737857, "market_dynamics": 1.493528, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2021.058594, "high": 2065.207901, "low": 1996.531184, "close": 2050.491455, "volume": 69602}, "trend_line": 1997.12369, "activity_lines": {"activity_5": 2090.062321, "activity_10": 2082.749694, "activity_20": 2029.458961, "activity_30": 2008.459785}, "trend_signal": 1, "fair_value": 2917.019966, "relative_strength": -3.460011, "rate_of_change": -0.18841475978502625, "market_dynamics": 1.267518, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2050.491392, "high": 2114.262736, "low": 1991.62561, "close": 2035.775024, "volume": 83939}, "trend_line": 1994.458736, "activity_lines": {"activity_5": 2064.553833, "activity_10": 2078.788603, "activity_20": 2033.134788, "activity_30": 2010.953419}, "trend_signal": 1, "fair_value": 2903.12404, "relative_strength": -7.429417, "rate_of_change": -0.1334396068377644, "market_dynamics": 1.059901, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2035.775055, "high": 2079.924394, "low": 1981.814733, "close": 1986.720215, "volume": 70091}, "trend_line": 1989.999068, "activity_lines": {"activity_5": 2029.234375, "activity_10": 2064.315982, "activity_20": 2032.040766, "activity_30": 2010.45416}, "trend_signal": 1, "fair_value": 2889.984351, "relative_strength": -12.896987, "rate_of_change": -0.22360292140934848, "market_dynamics": 0.748181, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1986.720215, "high": 2045.585947, "low": 1954.343978, "close": 1962.192749, "volume": 124972}, "trend_line": 1985.838713, "activity_lines": {"activity_5": 1999.147412, "activity_10": 2044.2481, "activity_20": 2028.70084, "activity_30": 2008.660203}, "trend_signal": 1, "fair_value": 2879.84003, "relative_strength": -15.972168, "rate_of_change": -0.20906316323963128, "market_dynamics": 0.470114, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1962.192801, "high": 2055.396895, "low": 1926.873271, "close": 1967.098267, "volume": 152824}, "trend_line": 1984.235221, "activity_lines": {"activity_5": 1984.430965, "activity_10": 2026.677561, "activity_20": 2025.670246, "activity_30": 2007.451142}, "trend_signal": 1, "fair_value": 2872.046988, "relative_strength": -18.878466, "rate_of_change": -0.0807463360192932, "market_dynamics": 0.271599, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1962.192713, "high": 2006.34212, "low": 1927.854427, "close": 1952.381836, "volume": 96171}, "trend_line": 1985.587614, "activity_lines": {"activity_5": 1968.406397, "activity_10": 2007.234022, "activity_20": 2020.942898, "activity_30": 2005.396085}, "trend_signal": 0, "fair_value": 2865.081597, "relative_strength": -19.912331, "rate_of_change": 0.06815688914737393, "market_dynamics": -0.012599, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1981.814673, "high": 2089.735262, "low": 1931.778775, "close": 1976.90918, "volume": 89972}, "trend_line": 1989.799911, "activity_lines": {"activity_5": 1967.098251, "activity_10": 1994.568954, "activity_20": 2018.321819, "activity_30": 2004.836186}, "trend_signal": 0, "fair_value": 2857.619121, "relative_strength": -18.487606, "rate_of_change": 0.21214359770880575, "market_dynamics": -0.155201, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2001.436567, "high": 2001.436676, "low": 1938.646401, "close": 1981.814697, "volume": 55402}, "trend_line": 1991.080326, "activity_lines": {"activity_5": 1971.349666, "activity_10": 1985.649896, "activity_20": 2015.857936, "activity_30": 2004.321011}, "trend_signal": 0, "fair_value": 2848.7605, "relative_strength": -20.957429, "rate_of_change": 0.06434893241886108, "market_dynamics": -0.342159, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1986.720179, "high": 2035.775014, "low": 1962.192785, "close": 1972.003784, "volume": 86646}, "trend_line": 1991.235925, "activity_lines": {"activity_5": 1972.657812, "activity_10": 1978.69304, "activity_20": 2012.117207, "activity_30": 2003.090267}, "trend_signal": 0, "fair_value": 2839.987696, "relative_strength": -21.262162, "rate_of_change": 0.007814802746433161, "market_dynamics": -0.487372, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1981.814733, "high": 2021.058589, "low": 1924.911141, "close": 1959.249512, "volume": 92011}, "trend_line": 1991.285494, "activity_lines": {"activity_5": 1969.060466, "activity_10": 1972.984846, "activity_20": 2006.934412, "activity_30": 2001.026627}, "trend_signal": 0, "fair_value": 2830.538302, "relative_strength": -21.603135, "rate_of_change": 0.0024893584621329848, "market_dynamics": -0.546792, "expectation": {"probability": 45.4571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1981.814748, "high": 2011.247641, "low": 1941.589776, "close": 1952.381836, "volume": 95678}, "trend_line": 1989.670129, "activity_lines": {"activity_5": 1963.697144, "activity_10": 1967.151785, "activity_20": 2000.999297, "activity_30": 1998.516714}, "trend_signal": 0, "fair_value": 2821.044884, "relative_strength": -19.497948, "rate_of_change": -0.0811217178484545, "market_dynamics": -0.620514, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1953.362899, "high": 1981.814658, "low": 1949.438513, "close": 1967.098267, "volume": 44317}, "trend_line": 1988.066638, "activity_lines": {"activity_5": 1963.239299, "activity_10": 1965.778249, "activity_20": 1996.331811, "activity_30": 1997.060464}, "trend_signal": 0, "fair_value": 2808.433726, "relative_strength": -20.73214, "rate_of_change": -0.08059079626460414, "market_dynamics": -0.671185, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1967.098231, "high": 2011.247585, "low": 1932.759875, "close": 1961.21167, "volume": 79995}, "trend_line": 1986.586043, "activity_lines": {"activity_5": 1961.473316, "activity_10": 1964.583092, "activity_20": 1991.013653, "activity_30": 1995.327886}, "trend_signal": 0, "fair_value": 2794.505949, "relative_strength": -20.865793, "rate_of_change": -0.07447411327667951, "market_dynamics": -0.732661, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1961.211623, "high": 2055.39688, "low": 1961.211623, "close": 1991.62561, "volume": 123571}, "trend_line": 1988.67216, "activity_lines": {"activity_5": 1971.218848, "activity_10": 1969.381534, "activity_20": 1988.416078, "activity_30": 1995.653019}, "trend_signal": 0, "fair_value": 2780.475721, "relative_strength": -17.752569, "rate_of_change": 0.1050101508238603, "market_dynamics": -0.494129, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1991.625666, "high": 2124.07373, "low": 1959.249486, "close": 2124.07373, "volume": 112822}, "trend_line": 1995.970996, "activity_lines": {"activity_5": 2023.805631, "activity_10": 1997.726309, "activity_20": 1998.712924, "activity_30": 2004.388604}, "trend_signal": 1, "fair_value": 2768.305728, "relative_strength": -12.33408, "rate_of_change": 0.36702057517614856, "market_dynamics": -0.043573, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2084.829781, "high": 2197.655966, "low": 2084.829781, "close": 2133.884521, "volume": 183400}, "trend_line": 2003.628768, "activity_lines": {"activity_5": 2068.674397, "activity_10": 2025.000766, "activity_20": 2009.406864, "activity_30": 2013.286251}, "trend_signal": 1, "fair_value": 2754.384396, "relative_strength": -12.110902, "rate_of_change": 0.38366148683254825, "market_dynamics": 0.54456, "expectation": {"probability": 37.1674, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2109.357284, "high": 2158.412105, "low": 2060.302459, "close": 2104.45166, "volume": 126808}, "trend_line": 2010.050155, "activity_lines": {"activity_5": 2091.632031, "activity_10": 2043.623744, "activity_20": 2017.04072, "activity_30": 2019.790954}, "trend_signal": 1, "fair_value": 2742.118361, "relative_strength": -17.754972, "rate_of_change": 0.32048786195107515, "market_dynamics": 1.059785, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2084.829874, "high": 2153.50652, "low": 2084.829874, "close": 2148.601074, "volume": 74285}, "trend_line": 2018.007015, "activity_lines": {"activity_5": 2120.149243, "activity_10": 2067.954934, "activity_20": 2029.019439, "activity_30": 2028.729723}, "trend_signal": 1, "fair_value": 2731.20603, "relative_strength": -16.801498, "rate_of_change": 0.3958538039564493, "market_dynamics": 1.263005, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2153.506448, "high": 2158.412105, "low": 2060.302464, "close": 2124.07373, "volume": 90394}, "trend_line": 2024.667623, "activity_lines": {"activity_5": 2127.998047, "activity_10": 2084.794127, "activity_20": 2038.849097, "activity_30": 2035.572737}, "trend_signal": 1, "fair_value": 2722.248114, "relative_strength": -15.862169, "rate_of_change": 0.33005871389402175, "market_dynamics": 1.233464, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2089.73525, "high": 2178.034038, "low": 2089.73525, "close": 2158.412109, "volume": 51500}, "trend_line": 2031.994173, "activity_lines": {"activity_5": 2138.463102, "activity_10": 2105.111754, "activity_20": 2052.15931, "activity_30": 2044.201413}, "trend_signal": 1, "fair_value": 2713.331867, "relative_strength": -17.905712, "rate_of_change": 0.3618643335217693, "market_dynamics": 1.086187, "expectation": {"probability": 37.8592, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2153.506477, "high": 2158.411959, "low": 2104.45166, "close": 2104.45166, "volume": 35432}, "trend_line": 2038.000712, "activity_lines": {"activity_5": 2128.652116, "activity_10": 2111.997252, "activity_20": 2059.676368, "activity_30": 2048.87609}, "trend_signal": 1, "fair_value": 2704.813256, "relative_strength": -20.781544, "rate_of_change": 0.2955982393951469, "market_dynamics": 0.885276, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2104.451762, "high": 2128.979135, "low": 1962.19278, "close": 2050.491455, "volume": 95097}, "trend_line": 2041.410795, "activity_lines": {"activity_5": 2102.816585, "activity_10": 2106.306898, "activity_20": 2061.797406, "activity_30": 2049.681944}, "trend_signal": 1, "fair_value": 2696.275904, "relative_strength": -25.068733, "rate_of_change": 0.16732491700915492, "market_dynamics": 0.69948, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2050.491455, "high": 2084.829829, "low": 1962.192734, "close": 1976.90918, "volume": 102797}, "trend_line": 2043.165918, "activity_lines": {"activity_5": 2056.050977, "activity_10": 2085.721708, "activity_20": 2056.84053, "activity_30": 2045.52055}, "trend_signal": 1, "fair_value": 2687.296612, "relative_strength": -30.675869, "rate_of_change": 0.08597598309456927, "market_dynamics": 0.436469, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1976.90918, "high": 1996.531107, "low": 1957.287338, "close": 1972.003784, "volume": 138484}, "trend_line": 2040.549662, "activity_lines": {"activity_5": 2019.096362, "activity_10": 2063.959219, "activity_20": 2051.463193, "activity_30": 2040.929444}, "trend_signal": 0, "fair_value": 2677.215183, "relative_strength": -33.014167, "rate_of_change": -0.12804912106996205, "market_dynamics": 0.218227, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2006.342139, "high": 2006.342139, "low": 1940.608629, "close": 1962.192749, "volume": 84357}, "trend_line": 2038.914502, "activity_lines": {"activity_5": 1989.009399, "activity_10": 2040.769667, "activity_20": 2045.104752, "activity_30": 2035.87416}, "trend_signal": 0, "fair_value": 2666.476032, "relative_strength": -30.133927, "rate_of_change": -0.08013331066871208, "market_dynamics": -0.034012, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1954.344049, "high": 2011.247641, "low": 1954.344049, "close": 1958.268433, "volume": 74311}, "trend_line": 2034.859306, "activity_lines": {"activity_5": 1970.695622, "activity_10": 2019.809892, "activity_20": 2038.395926, "activity_30": 2030.671187}, "trend_signal": 0, "fair_value": 2654.968189, "relative_strength": -30.572947, "rate_of_change": -0.19888994835350987, "market_dynamics": -0.319961, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1955.325039, "high": 1961.211719, "low": 1911.1758, "close": 1937.665405, "volume": 77746}, "trend_line": 2028.318669, "activity_lines": {"activity_5": 1955.259717, "activity_10": 1998.297132, "activity_20": 2029.696876, "activity_30": 2024.400613}, "trend_signal": 0, "fair_value": 2643.20931, "relative_strength": -27.883726, "rate_of_change": -0.3214294462872344, "market_dynamics": -0.54008, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1937.665402, "high": 1937.665402, "low": 1865.064181, "close": 1881.74292, "volume": 274134}, "trend_line": 2018.115267, "activity_lines": {"activity_5": 1928.70472, "activity_10": 1969.649126, "activity_20": 2015.85875, "activity_30": 2014.944113}, "trend_signal": 0, "fair_value": 2631.210919, "relative_strength": -30.701104, "rate_of_change": -0.5030472852192683, "market_dynamics": -0.704009, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1881.742815, "high": 1916.081188, "low": 1835.6314, "close": 1839.555786, "volume": 96883}, "trend_line": 2007.159696, "activity_lines": {"activity_5": 1894.431763, "activity_10": 1938.182697, "activity_20": 1998.479334, "activity_30": 2003.424147}, "trend_signal": 0, "fair_value": 2619.745116, "relative_strength": -34.550312, "rate_of_change": -0.542861509406537, "market_dynamics": -0.885453, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1839.555697, "high": 2133.884621, "low": 1815.028342, "close": 1892.534912, "volume": 572310}, "trend_line": 2002.875574, "activity_lines": {"activity_5": 1886.64838, "activity_10": 1921.521891, "activity_20": 1986.776254, "activity_30": 1996.028999}, "trend_signal": 0, "fair_value": 2609.213754, "relative_strength": -33.14031, "rate_of_change": -0.21344201004721772, "market_dynamics": -0.828546, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1887.629422, "high": 1920.986712, "low": 1821.895965, "close": 1920.005615, "volume": 118182}, "trend_line": 1998.526046, "activity_lines": {"activity_5": 1892.665755, "activity_10": 1914.689888, "activity_20": 1978.00712, "activity_30": 1990.68255}, "trend_signal": 0, "fair_value": 2600.137367, "relative_strength": -29.011534, "rate_of_change": -0.21716416418786302, "market_dynamics": -0.789614, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1920.005633, "high": 1932.759901, "low": 1870.950756, "close": 1887.629395, "volume": 48744}, "trend_line": 1993.587858, "activity_lines": {"activity_5": 1890.441911, "activity_10": 1905.324865, "activity_20": 1966.308708, "activity_30": 1983.527928}, "trend_signal": 0, "fair_value": 2590.945586, "relative_strength": -31.352234, "rate_of_change": -0.24709150075294312, "market_dynamics": -0.885711, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1887.629393, "high": 1913.137949, "low": 1864.083079, "close": 1864.08313, "volume": 25969}, "trend_line": 1989.499955, "activity_lines": {"activity_5": 1883.705046, "activity_10": 1894.63983, "activity_20": 1952.746219, "activity_30": 1975.172784}, "trend_signal": 0, "fair_value": 2580.999695, "relative_strength": -34.305226, "rate_of_change": -0.20505256307595832, "market_dynamics": -0.846691, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1865.064261, "high": 1892.534923, "low": 1843.480068, "close": 1850.347778, "volume": 75652}, "trend_line": 1985.77179, "activity_lines": {"activity_5": 1873.567049, "activity_10": 1883.508842, "activity_20": 1938.338117, "activity_30": 1966.195224}, "trend_signal": 0, "fair_value": 2569.337193, "relative_strength": -38.003487, "rate_of_change": -0.1873920625446805, "market_dynamics": -1.009004, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1851.32886, "high": 1913.137934, "low": 1815.02836, "close": 1878.799561, "volume": 105419}, "trend_line": 1982.828499, "activity_lines": {"activity_5": 1872.193514, "activity_10": 1879.762833, "activity_20": 1927.312461, "activity_30": 1959.29379}, "trend_signal": 0, "fair_value": 2558.309454, "relative_strength": -39.633314, "rate_of_change": -0.14821899549696216, "market_dynamics": -1.032991, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1878.799639, "high": 2021.058511, "low": 1878.799639, "close": 1956.306152, "volume": 234525}, "trend_line": 1982.95931, "activity_lines": {"activity_5": 1897.5712, "activity_10": 1891.625171, "activity_20": 1924.836357, "activity_30": 1957.582671}, "trend_signal": 0, "fair_value": 2547.507125, "relative_strength": -38.344656, "rate_of_change": 0.006597191843165768, "market_dynamics": -0.714817, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1958.268399, "high": 2040.68048, "low": 1957.287303, "close": 1981.814697, "volume": 198054}, "trend_line": 1983.122827, "activity_lines": {"activity_5": 1929.031697, "activity_10": 1908.161104, "activity_20": 1925.63525, "activity_30": 1957.508825}, "trend_signal": 0, "fair_value": 2535.963553, "relative_strength": -39.652868, "rate_of_change": 0.008246109699545784, "market_dynamics": -0.302316, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1981.814748, "high": 2747.069997, "low": 1960.230627, "close": 2433.119141, "volume": 1020358}, "trend_line": 1998.166309, "activity_lines": {"activity_5": 2104.64799, "activity_10": 2005.949676, "activity_20": 1969.999504, "activity_30": 1986.540845}, "trend_signal": 0, "fair_value": 2527.705023, "relative_strength": -23.291965, "rate_of_change": 0.7585754041648193, "market_dynamics": 0.391172, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2467.457462, "high": 3630.056633, "low": 2398.780714, "close": 3394.593506, "volume": 2875310}, "trend_line": 2045.585966, "activity_lines": {"activity_5": 2562.820003, "activity_10": 2268.526747, "activity_20": 2104.577897, "activity_30": 2076.632922}, "trend_signal": 1, "fair_value": 2526.092327, "relative_strength": -0.728601, "rate_of_change": 2.3731586698472427, "market_dynamics": 1.046604, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3468.175756, "high": 3541.757985, "low": 2943.289075, "close": 3011.96582, "volume": 543942}, "trend_line": 2080.67651, "activity_lines": {"activity_5": 2790.49974, "activity_10": 2433.261734, "activity_20": 2196.665463, "activity_30": 2138.98001}, "trend_signal": 1, "fair_value": 2521.544351, "relative_strength": -15.967546, "rate_of_change": 1.7154274903741533, "market_dynamics": 1.346204, "expectation": {"probability": 37.53, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2958.005511, "high": 3419.120942, "low": 2712.731532, "close": 2830.463135, "volume": 1175979}, "trend_line": 2109.945886, "activity_lines": {"activity_5": 2882.134163, "activity_10": 2544.642944, "activity_20": 2267.402519, "activity_30": 2187.353341}, "trend_signal": 1, "fair_value": 2515.863055, "relative_strength": -25.83205, "rate_of_change": 1.4067240082409636, "market_dynamics": 1.545923, "expectation": {"probability": 37.485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2805.935625, "high": 2805.935625, "low": 2227.088772, "close": 2462.552002, "volume": 377711}, "trend_line": 2126.461011, "activity_lines": {"activity_5": 2792.854411, "activity_10": 2572.577448, "activity_20": 2299.643221, "activity_30": 2210.102122}, "trend_signal": 1, "fair_value": 2508.366209, "relative_strength": -27.132596, "rate_of_change": 0.7827274201476794, "market_dynamics": 1.313571, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2423.308172, "high": 2594.99988, "low": 2320.293048, "close": 2477.268311, "volume": 140386}, "trend_line": 2143.662899, "activity_lines": {"activity_5": 2676.430941, "activity_10": 2592.734506, "activity_20": 2331.323284, "activity_30": 2232.734851}, "trend_signal": 1, "fair_value": 2501.808138, "relative_strength": -24.678777, "rate_of_change": 0.8089444344860388, "market_dynamics": 0.992808, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2521.417596, "high": 2570.47257, "low": 2403.686035, "close": 2496.890381, "volume": 117109}, "trend_line": 2160.505058, "activity_lines": {"activity_5": 2563.604883, "activity_10": 2605.310392, "activity_20": 2362.489452, "activity_30": 2255.523721}, "trend_signal": 1, "fair_value": 2496.039337, "relative_strength": -27.229878, "rate_of_change": 0.7856719919842334, "market_dynamics": 0.729901, "expectation": {"probability": 30.8701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2496.890381, "high": 2550.850611, "low": 2403.686055, "close": 2506.701172, "volume": 142132}, "trend_line": 2173.259306, "activity_lines": {"activity_5": 2513.895964, "activity_10": 2607.914737, "activity_20": 2392.090522, "activity_30": 2277.858954}, "trend_signal": 1, "fair_value": 2489.669938, "relative_strength": -21.605588, "rate_of_change": 0.5903364101265498, "market_dynamics": 0.469489, "expectation": {"probability": 32.1133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2521.417714, "high": 2715.0, "low": 2393.875184, "close": 2500.0, "volume": 220339}, "trend_line": 2185.463155, "activity_lines": {"activity_5": 2495.63763, "activity_10": 2597.884295, "activity_20": 2418.460487, "activity_30": 2298.938999}, "trend_signal": 1, "fair_value": 2483.468694, "relative_strength": -19.959641, "rate_of_change": 0.5615459216627872, "market_dynamics": 0.368184, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2500.0, "high": 2625.0, "low": 2310.0, "close": 2570.0, "volume": 156228}, "trend_line": 2200.981433, "activity_lines": {"activity_5": 2522.743506, "activity_10": 2590.695783, "activity_20": 2448.917445, "activity_30": 2323.747828}, "trend_signal": 1, "fair_value": 2477.474898, "relative_strength": -23.498676, "rate_of_change": 0.7100681594423864, "market_dynamics": 0.297275, "expectation": {"probability": 34.3927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2590.0, "high": 3270.0, "low": 2530.0, "close": 2850.0, "volume": 827810}, "trend_line": 2224.361397, "activity_lines": {"activity_5": 2636.019515, "activity_10": 2623.722084, "activity_20": 2503.029953, "activity_30": 2365.619993}, "trend_signal": 1, "fair_value": 2474.482318, "relative_strength": -18.698391, "rate_of_change": 1.062251759576756, "market_dynamics": 0.34266, "expectation": {"probability": 36.2734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2860.0, "high": 3630.0, "low": 2790.0, "close": 2935.0, "volume": 7321712}, "trend_line": 2251.392273, "activity_lines": {"activity_5": 2752.780078, "activity_10": 2664.623278, "activity_20": 2560.62695, "activity_30": 2411.467645}, "trend_signal": 1, "fair_value": 2472.426673, "relative_strength": -18.881529, "rate_of_change": 1.2152196147827594, "market_dynamics": 0.492291, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2935.0, "high": 2970.0, "low": 2710.0, "close": 2735.0, "volume": 546050}, "trend_line": 2270.611869, "activity_lines": {"activity_5": 2773.666667, "activity_10": 2677.517081, "activity_20": 2593.959928, "activity_30": 2442.668144}, "trend_signal": 1, "fair_value": 2469.028658, "relative_strength": -24.679665, "rate_of_change": 0.8536760221882449, "market_dynamics": 0.450437, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2750.0, "high": 2915.0, "low": 2585.0, "close": 2675.0, "volume": 512861}, "trend_line": 2289.630147, "activity_lines": {"activity_5": 2759.333333, "activity_10": 2684.537536, "activity_20": 2617.566881, "activity_30": 2468.7577}, "trend_signal": 1, "fair_value": 2464.492063, "relative_strength": -34.049243, "rate_of_change": 0.8375838363064599, "market_dynamics": 0.369885, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2685.0, "high": 2715.0, "low": 2315.0, "close": 2380.0, "volume": 595746}, "trend_line": 2300.613766, "activity_lines": {"activity_5": 2635.0, "activity_10": 2640.748229, "activity_20": 2609.483385, "activity_30": 2474.588014}, "trend_signal": 1, "fair_value": 2458.426345, "relative_strength": -40.326219, "rate_of_change": 0.47971149464429597, "market_dynamics": 0.072855, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2380.0, "high": 2405.0, "low": 2160.0, "close": 2270.0, "volume": 296370}, "trend_line": 2310.38346, "activity_lines": {"activity_5": 2486.666667, "activity_10": 2578.459868, "activity_20": 2588.579077, "activity_30": 2472.612932}, "trend_signal": 1, "fair_value": 2452.168198, "relative_strength": -44.652023, "rate_of_change": 0.42465598286783757, "market_dynamics": -0.408277, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2230.0, "high": 2335.0, "low": 1977.0, "close": 2030.0, "volume": 401413}, "trend_line": 2312.316667, "activity_lines": {"activity_5": 2297.0, "activity_10": 2476.303658, "activity_20": 2542.884688, "activity_30": 2454.523676}, "trend_signal": 0, "fair_value": 2444.160476, "relative_strength": -53.288079, "rate_of_change": 0.08367472471431381, "market_dynamics": -0.735382, "expectation": {"probability": 44.6074, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a661a7cb-85f1-4e73-9b22-cbfd17583977/", "share_image": "https://sharemaestro.com/terminal/a661a7cb-85f1-4e73-9b22-cbfd17583977/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}