{"ticker": {"uuid": "a663be06-6c9b-4eb9-a813-84ceeb87651f", "symbol": "0297", "name": "TSA", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0297 fell 3.41%, moving from 0.88 to 0.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.19 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 37.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.19"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.85, "volume": 88400}, "trend_line": 0.800592, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.854, "activity_20": 0.848884, "activity_30": 0.830578}, "trend_signal": 1, "fair_value": 0.722141, "relative_strength": 9.188531, "rate_of_change": 0.3761321577949632, "market_dynamics": -0.295582, "expectation": {"probability": 37.417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 0.509315, "high": 0.548831, "low": 0.452237, "close": 0.504924, "volume": 49381600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.504924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.504924, "high": 0.518096, "low": 0.456627, "close": 0.482971, "volume": 12296300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.493948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.482971, "high": 0.583956, "low": 0.482971, "close": 0.579565, "volume": 9680600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.522487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.579565, "high": 0.81666, "low": 0.579565, "close": 0.706894, "volume": 26319000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.568589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.720066, "high": 0.763973, "low": 0.67616, "close": 0.67616, "volume": 12725900}, "trend_line": null, "activity_lines": {"activity_5": 0.627862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.590103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.68055, "high": 0.724457, "low": 0.658597, "close": 0.671769, "volume": 4109800}, "trend_line": null, "activity_lines": {"activity_5": 0.655085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.603714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.671769, "high": 0.698113, "low": 0.649816, "close": 0.684941, "volume": 2976700}, "trend_line": null, "activity_lines": {"activity_5": 0.675574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.615318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.68055, "high": 0.728847, "low": 0.667378, "close": 0.702504, "volume": 4761400}, "trend_line": null, "activity_lines": {"activity_5": 0.688454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.626216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.706894, "high": 0.711285, "low": 0.658597, "close": 0.662988, "volume": 3021300}, "trend_line": null, "activity_lines": {"activity_5": 0.679965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.630302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.658597, "high": 0.728847, "low": 0.658597, "close": 0.698113, "volume": 6540500}, "trend_line": null, "activity_lines": {"activity_5": 0.686112, "activity_10": 0.669294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.637083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.693722, "high": 0.702504, "low": 0.68055, "close": 0.689332, "volume": 653500}, "trend_line": null, "activity_lines": {"activity_5": 0.687868, "activity_10": 0.678794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.641833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.684941, "high": 0.693722, "low": 0.649816, "close": 0.649816, "volume": 2481900}, "trend_line": null, "activity_lines": {"activity_5": 0.675282, "activity_10": 0.677756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.642498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.658597, "high": 0.684941, "low": 0.654206, "close": 0.658597, "volume": 452200}, "trend_line": null, "activity_lines": {"activity_5": 0.667964, "activity_10": 0.675282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.643736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.662988, "high": 0.671769, "low": 0.654206, "close": 0.658597, "volume": 225000}, "trend_line": null, "activity_lines": {"activity_5": 0.663573, "activity_10": 0.67137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.644798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.658597, "high": 0.706894, "low": 0.654206, "close": 0.693722, "volume": 2656800}, "trend_line": null, "activity_lines": {"activity_5": 0.671184, "activity_10": 0.674723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.64806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.698113, "high": 0.702503, "low": 0.667378, "close": 0.689332, "volume": 1381000}, "trend_line": null, "activity_lines": {"activity_5": 0.677623, "activity_10": 0.676958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.650639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.689332, "high": 0.755191, "low": 0.671769, "close": 0.724457, "volume": 7669300}, "trend_line": null, "activity_lines": {"activity_5": 0.695771, "activity_10": 0.68526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.654981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.728847, "high": 0.728847, "low": 0.605909, "close": 0.693722, "volume": 3066200}, "trend_line": null, "activity_lines": {"activity_5": 0.698698, "activity_10": 0.687256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.657134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.693722, "high": 0.728847, "low": 0.689332, "close": 0.724457, "volume": 1518100}, "trend_line": null, "activity_lines": {"activity_5": 0.709529, "activity_10": 0.695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.660677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.724457, "high": 0.737629, "low": 0.711285, "close": 0.715675, "volume": 1548300}, "trend_line": null, "activity_lines": {"activity_5": 0.713041, "activity_10": 0.700029, "activity_20": 0.687095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.663427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.728847, "high": 0.772754, "low": 0.698113, "close": 0.706894, "volume": 4871100}, "trend_line": null, "activity_lines": {"activity_5": 0.712163, "activity_10": 0.703142, "activity_20": 0.691234, "activity_30": null}, "trend_signal": 0, "fair_value": 0.665497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.706894, "high": 0.720066, "low": 0.662988, "close": 0.702504, "volume": 1972200}, "trend_line": null, "activity_lines": {"activity_5": 0.70865, "activity_10": 0.705138, "activity_20": 0.693994, "activity_30": null}, "trend_signal": 0, "fair_value": 0.667179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.689332, "high": 0.724457, "low": 0.689332, "close": 0.711285, "volume": 690200}, "trend_line": null, "activity_lines": {"activity_5": 0.709529, "activity_10": 0.707772, "activity_20": 0.696545, "activity_30": null}, "trend_signal": 0, "fair_value": 0.669096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.706894, "high": 0.720066, "low": 0.698113, "close": 0.702504, "volume": 477400}, "trend_line": null, "activity_lines": {"activity_5": 0.706309, "activity_10": 0.707852, "activity_20": 0.697632, "activity_30": null}, "trend_signal": 0, "fair_value": 0.670488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.702503, "high": 0.742019, "low": 0.702503, "close": 0.728847, "volume": 1169900}, "trend_line": null, "activity_lines": {"activity_5": 0.713334, "activity_10": 0.711924, "activity_20": 0.701249, "activity_30": null}, "trend_signal": 0, "fair_value": 0.672823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.74641, "high": 0.750801, "low": 0.728847, "close": 0.733238, "volume": 1371700}, "trend_line": null, "activity_lines": {"activity_5": 0.720944, "activity_10": 0.716154, "activity_20": 0.705033, "activity_30": null}, "trend_signal": 0, "fair_value": 0.675146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.737629, "high": 0.750801, "low": 0.702503, "close": 0.715675, "volume": 517200}, "trend_line": null, "activity_lines": {"activity_5": 0.720944, "activity_10": 0.716394, "activity_20": 0.706852, "activity_30": null}, "trend_signal": 0, "fair_value": 0.676648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.715675, "high": 0.720066, "low": 0.649816, "close": 0.702504, "volume": 798500}, "trend_line": null, "activity_lines": {"activity_5": 0.715675, "activity_10": 0.714398, "activity_20": 0.707271, "activity_30": null}, "trend_signal": 0, "fair_value": 0.677571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.702504, "high": 0.711285, "low": 0.698113, "close": 0.706894, "volume": 151500}, "trend_line": null, "activity_lines": {"activity_5": 0.712456, "activity_10": 0.713041, "activity_20": 0.708107, "activity_30": null}, "trend_signal": 0, "fair_value": 0.678582, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.492501, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.706894, "high": 0.737629, "low": 0.702504, "close": 0.733238, "volume": 688000}, "trend_line": 0.680404, "activity_lines": {"activity_5": 0.717724, "activity_10": 0.716793, "activity_20": 0.711243, "activity_30": 0.702334}, "trend_signal": 1, "fair_value": 0.680404, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.588507, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.728847, "high": 0.807879, "low": 0.720066, "close": 0.755191, "volume": 3918100}, "trend_line": 0.688746, "activity_lines": {"activity_5": 0.730018, "activity_10": 0.724217, "activity_20": 0.716303, "activity_30": 0.707159}, "trend_signal": 1, "fair_value": 0.682816, "relative_strength": null, "rate_of_change": 1.2260362960829096, "market_dynamics": -0.498882, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.759582, "high": 0.794707, "low": 0.702504, "close": 0.702504, "volume": 1368400}, "trend_line": 0.696064, "activity_lines": {"activity_5": 0.723286, "activity_10": 0.721184, "activity_20": 0.716031, "activity_30": 0.708046}, "trend_signal": 1, "fair_value": 0.683432, "relative_strength": null, "rate_of_change": 1.0625107078661868, "market_dynamics": -0.622803, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.693722, "high": 0.733238, "low": 0.684941, "close": 0.733238, "volume": 425200}, "trend_line": 0.701186, "activity_lines": {"activity_5": 0.727677, "activity_10": 0.723738, "activity_20": 0.718435, "activity_30": 0.710444}, "trend_signal": 1, "fair_value": 0.684941, "relative_strength": null, "rate_of_change": 0.735851875689586, "market_dynamics": -0.624848, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.733238, "high": 0.742019, "low": 0.724457, "close": 0.733238, "volume": 109900}, "trend_line": 0.702065, "activity_lines": {"activity_5": 0.730018, "activity_10": 0.725894, "activity_20": 0.720484, "activity_30": 0.712512}, "trend_signal": 1, "fair_value": 0.686361, "relative_strength": null, "rate_of_change": 0.12535903455004438, "market_dynamics": -0.803463, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.733238, "high": 0.74641, "low": 0.733238, "close": 0.74641, "volume": 233200}, "trend_line": 0.704406, "activity_lines": {"activity_5": 0.734994, "activity_10": 0.729885, "activity_20": 0.723432, "activity_30": 0.715373}, "trend_signal": 1, "fair_value": 0.688077, "relative_strength": null, "rate_of_change": 0.3334449089471668, "market_dynamics": -1.030541, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.737629, "high": 0.737629, "low": 0.702503, "close": 0.711285, "volume": 486400}, "trend_line": 0.705723, "activity_lines": {"activity_5": 0.727384, "activity_10": 0.727171, "activity_20": 0.722784, "activity_30": 0.715817}, "trend_signal": 1, "fair_value": 0.688722, "relative_strength": null, "rate_of_change": 0.18696603947155654, "market_dynamics": -1.080024, "expectation": {"probability": 63.142, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.711285, "high": 0.724457, "low": 0.693722, "close": 0.693722, "volume": 116900}, "trend_line": 0.706016, "activity_lines": {"activity_5": 0.716846, "activity_10": 0.721663, "activity_20": 0.720359, "activity_30": 0.715043}, "trend_signal": 1, "fair_value": 0.688857, "relative_strength": null, "rate_of_change": 0.04151770595545104, "market_dynamics": -1.216763, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.693722, "high": 0.728847, "low": 0.693722, "close": 0.702504, "volume": 266700}, "trend_line": 0.706016, "activity_lines": {"activity_5": 0.709821, "activity_10": 0.71815, "activity_20": 0.718916, "activity_30": 0.714816}, "trend_signal": 1, "fair_value": 0.689216, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.33173, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.702504, "high": 0.702504, "low": 0.68055, "close": 0.702504, "volume": 117000}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.704845, "activity_10": 0.714638, "activity_20": 0.717432, "activity_30": 0.71459}, "trend_signal": 0, "fair_value": 0.689557, "relative_strength": null, "rate_of_change": 0.18653968182024383, "market_dynamics": -1.555312, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.702504, "high": 0.711285, "low": 0.698113, "close": 0.702504, "volume": 21800}, "trend_line": 0.70748, "activity_lines": {"activity_5": 0.701918, "activity_10": 0.711205, "activity_20": 0.716052, "activity_30": 0.714278}, "trend_signal": 0, "fair_value": 0.68988, "relative_strength": null, "rate_of_change": 0.020782290660835593, "market_dynamics": -1.576575, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.698113, "high": 0.702504, "low": 0.68055, "close": 0.68055, "volume": 48300}, "trend_line": 0.707187, "activity_lines": {"activity_5": 0.694601, "activity_10": 0.70434, "activity_20": 0.712644, "activity_30": 0.712541}, "trend_signal": 0, "fair_value": 0.689653, "relative_strength": null, "rate_of_change": -0.041414598292529504, "market_dynamics": -1.571, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.68055, "high": 0.711285, "low": 0.649816, "close": 0.711285, "volume": 155000}, "trend_line": 0.709236, "activity_lines": {"activity_5": 0.699577, "activity_10": 0.70442, "activity_20": 0.712288, "activity_30": 0.712805}, "trend_signal": 0, "fair_value": 0.690168, "relative_strength": null, "rate_of_change": 0.2897394889894706, "market_dynamics": -1.471846, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.67616, "high": 0.711285, "low": 0.67616, "close": 0.693722, "volume": 149200}, "trend_line": 0.710407, "activity_lines": {"activity_5": 0.697527, "activity_10": 0.701147, "activity_20": 0.710219, "activity_30": 0.711804}, "trend_signal": 0, "fair_value": 0.690251, "relative_strength": null, "rate_of_change": 0.16510724215917313, "market_dynamics": -1.4429, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.693722, "high": 0.755191, "low": 0.693722, "close": 0.728847, "volume": 631100}, "trend_line": 0.712748, "activity_lines": {"activity_5": 0.707772, "activity_10": 0.704978, "activity_20": 0.711578, "activity_30": 0.712994}, "trend_signal": 0, "fair_value": 0.691128, "relative_strength": null, "rate_of_change": 0.3295294106054751, "market_dynamics": -1.254365, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.720066, "high": 0.737629, "low": 0.715675, "close": 0.724457, "volume": 252500}, "trend_line": 0.713773, "activity_lines": {"activity_5": 0.714797, "activity_10": 0.708092, "activity_20": 0.712393, "activity_30": 0.713749}, "trend_signal": 0, "fair_value": 0.691868, "relative_strength": null, "rate_of_change": 0.1438095932924319, "market_dynamics": -1.098852, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.724457, "high": 0.747536, "low": 0.724457, "close": 0.728847, "volume": 313700}, "trend_line": 0.71509, "activity_lines": {"activity_5": 0.721822, "activity_10": 0.712402, "activity_20": 0.713647, "activity_30": 0.714722}, "trend_signal": 0, "fair_value": 0.692672, "relative_strength": null, "rate_of_change": 0.18451244303160985, "market_dynamics": -0.793735, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.728847, "high": 0.728847, "low": 0.714831, "close": 0.714831, "volume": 153300}, "trend_line": 0.714769, "activity_lines": {"activity_5": 0.720955, "activity_10": 0.713845, "activity_20": 0.713588, "activity_30": 0.714705}, "trend_signal": 0, "fair_value": 0.693144, "relative_strength": null, "rate_of_change": -0.04488945447426418, "market_dynamics": -0.583375, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.714831, "high": 0.719503, "low": 0.705487, "close": 0.710159, "volume": 59400}, "trend_line": 0.715317, "activity_lines": {"activity_5": 0.718295, "activity_10": 0.714055, "activity_20": 0.713087, "activity_30": 0.714408}, "trend_signal": 0, "fair_value": 0.693498, "relative_strength": null, "rate_of_change": 0.0766681263457135, "market_dynamics": -0.559187, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.710159, "high": 0.719503, "low": 0.700815, "close": 0.710159, "volume": 154200}, "trend_line": 0.714841, "activity_lines": {"activity_5": 0.714538, "activity_10": 0.714126, "activity_20": 0.712551, "activity_30": 0.714075}, "trend_signal": 0, "fair_value": 0.693838, "relative_strength": null, "rate_of_change": -0.06654392388270262, "market_dynamics": -0.48198, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.710159, "high": 0.710159, "low": 0.686799, "close": 0.691471, "volume": 187500}, "trend_line": 0.714034, "activity_lines": {"activity_5": 0.705798, "activity_10": 0.710659, "activity_20": 0.710218, "activity_30": 0.712567}, "trend_signal": 0, "fair_value": 0.693791, "relative_strength": null, "rate_of_change": -0.11289223757450989, "market_dynamics": -0.67101, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.691471, "high": 0.700815, "low": 0.654094, "close": 0.700815, "volume": 130000}, "trend_line": 0.713831, "activity_lines": {"activity_5": 0.702372, "activity_10": 0.709093, "activity_20": 0.708975, "activity_30": 0.711714}, "trend_signal": 0, "fair_value": 0.693929, "relative_strength": null, "rate_of_change": -0.028430018738596935, "market_dynamics": -0.58036, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.700815, "high": 0.700815, "low": 0.700815, "close": 0.700815, "volume": 6900}, "trend_line": 0.713775, "activity_lines": {"activity_5": 0.700815, "activity_10": 0.707157, "activity_20": 0.70799, "activity_30": 0.710875}, "trend_signal": 0, "fair_value": 0.694061, "relative_strength": 2.574569, "rate_of_change": -0.007844994123251159, "market_dynamics": -0.523237, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.700815, "high": 0.700815, "low": 0.696143, "close": 0.700815, "volume": 4800}, "trend_line": 0.713426, "activity_lines": {"activity_5": 0.700192, "activity_10": 0.705412, "activity_20": 0.707014, "activity_30": 0.710038}, "trend_signal": 0, "fair_value": 0.694189, "relative_strength": 3.146606, "rate_of_change": -0.048894959896331996, "market_dynamics": -0.490057, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.663438, "high": 0.700815, "low": 0.663438, "close": 0.696143, "volume": 23500}, "trend_line": 0.713214, "activity_lines": {"activity_5": 0.698635, "activity_10": 0.702689, "activity_20": 0.705747, "activity_30": 0.708923}, "trend_signal": 0, "fair_value": 0.694225, "relative_strength": -0.249685, "rate_of_change": -0.02971576589583082, "market_dynamics": -0.494238, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.682126, "high": 0.696143, "low": 0.672782, "close": 0.691471, "volume": 45200}, "trend_line": 0.711968, "activity_lines": {"activity_5": 0.696454, "activity_10": 0.699711, "activity_20": 0.704211, "activity_30": 0.707521}, "trend_signal": 0, "fair_value": 0.694175, "relative_strength": -1.206901, "rate_of_change": -0.17470212306544308, "market_dynamics": -0.576247, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.691471, "high": 0.691471, "low": 0.663438, "close": 0.672782, "volume": 54400}, "trend_line": 0.709953, "activity_lines": {"activity_5": 0.688045, "activity_10": 0.693934, "activity_20": 0.701158, "activity_30": 0.704993}, "trend_signal": 0, "fair_value": 0.693793, "relative_strength": -3.701717, "rate_of_change": -0.2830183379028411, "market_dynamics": -0.810966, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.672782, "high": 0.677454, "low": 0.658766, "close": 0.672782, "volume": 137100}, "trend_line": 0.708523, "activity_lines": {"activity_5": 0.681503, "activity_10": 0.689177, "activity_20": 0.698287, "activity_30": 0.702594}, "trend_signal": 0, "fair_value": 0.693424, "relative_strength": -2.650272, "rate_of_change": -0.20142178425894836, "market_dynamics": -1.051751, "expectation": {"probability": 23.506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.672782, "high": 0.677454, "low": 0.64475, "close": 0.677454, "volume": 201500}, "trend_line": 0.707688, "activity_lines": {"activity_5": 0.678389, "activity_10": 0.686034, "activity_20": 0.695962, "activity_30": 0.70059}, "trend_signal": 0, "fair_value": 0.693149, "relative_strength": -0.243378, "rate_of_change": -0.11785079665727578, "market_dynamics": -1.214081, "expectation": {"probability": 22.2552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.644292, "high": 0.748516, "low": 0.620605, "close": 0.696404, "volume": 150800}, "trend_line": 0.707338, "activity_lines": {"activity_5": 0.683148, "activity_10": 0.686931, "activity_20": 0.69556, "activity_30": 0.699862}, "trend_signal": 0, "fair_value": 0.693204, "relative_strength": 4.839398, "rate_of_change": -0.049456822780654955, "market_dynamics": -1.361189, "expectation": {"probability": 27.0149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.677454, "high": 0.720091, "low": 0.677454, "close": 0.701141, "volume": 57100}, "trend_line": 0.706268, "activity_lines": {"activity_5": 0.689469, "activity_10": 0.688939, "activity_20": 0.695639, "activity_30": 0.699462}, "trend_signal": 0, "fair_value": 0.693336, "relative_strength": 5.974642, "rate_of_change": -0.1512713865224285, "market_dynamics": -1.282024, "expectation": {"probability": 29.3353, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.701141, "high": 0.748516, "low": 0.672717, "close": 0.748516, "volume": 131400}, "trend_line": 0.706046, "activity_lines": {"activity_5": 0.710936, "activity_10": 0.699385, "activity_20": 0.700236, "activity_30": 0.702188}, "trend_signal": 0, "fair_value": 0.694241, "relative_strength": 12.213439, "rate_of_change": -0.03143282719874828, "market_dynamics": -0.647248, "expectation": {"probability": 29.5385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.672717, "high": 0.739041, "low": 0.672717, "close": 0.701141, "volume": 14100}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.711564, "activity_10": 0.700351, "activity_20": 0.699997, "activity_30": 0.701871}, "trend_signal": 0, "fair_value": 0.694352, "relative_strength": 5.696173, "rate_of_change": -0.006515156236277877, "market_dynamics": -0.307744, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.701142, "high": 0.748516, "low": 0.663242, "close": 0.720091, "volume": 255400}, "trend_line": 0.705562, "activity_lines": {"activity_5": 0.716617, "activity_10": 0.704755, "activity_20": 0.701612, "activity_30": 0.702781}, "trend_signal": 0, "fair_value": 0.694761, "relative_strength": 11.990663, "rate_of_change": -0.0620396600566485, "market_dynamics": 0.186649, "expectation": {"probability": 28.4165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.682192, "high": 0.720091, "low": 0.677454, "close": 0.701141, "volume": 35800}, "trend_line": 0.704492, "activity_lines": {"activity_5": 0.712511, "activity_10": 0.705364, "activity_20": 0.701296, "activity_30": 0.702495}, "trend_signal": 0, "fair_value": 0.69486, "relative_strength": 5.577861, "rate_of_change": -0.15165215813777036, "market_dynamics": 0.514346, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.701141, "high": 0.701142, "low": 0.677454, "close": 0.682192, "volume": 114500}, "trend_line": 0.702352, "activity_lines": {"activity_5": 0.701773, "activity_10": 0.702437, "activity_20": 0.699307, "activity_30": 0.701057}, "trend_signal": 0, "fair_value": 0.694665, "relative_strength": 1.907449, "rate_of_change": -0.3037649824270582, "market_dynamics": 0.232271, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.710616, "high": 0.720091, "low": 0.682192, "close": 0.691667, "volume": 21100}, "trend_line": 0.701698, "activity_lines": {"activity_5": 0.695457, "activity_10": 0.701401, "activity_20": 0.698423, "activity_30": 0.700367}, "trend_signal": 0, "fair_value": 0.69462, "relative_strength": 0.943736, "rate_of_change": -0.09311570266759865, "market_dynamics": 0.190174, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.691667, "high": 0.710616, "low": 0.691667, "close": 0.691667, "volume": 28100}, "trend_line": 0.701629, "activity_lines": {"activity_5": 0.69293, "activity_10": 0.700022, "activity_20": 0.697715, "activity_30": 0.69972}, "trend_signal": 0, "fair_value": 0.694576, "relative_strength": 0.621653, "rate_of_change": -0.009833290104873715, "market_dynamics": -0.055332, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.691667, "high": 0.691667, "low": 0.672717, "close": 0.682192, "volume": 238000}, "trend_line": 0.700952, "activity_lines": {"activity_5": 0.687877, "activity_10": 0.696576, "activity_20": 0.696215, "activity_30": 0.698466}, "trend_signal": 0, "fair_value": 0.694394, "relative_strength": -2.3833, "rate_of_change": -0.09648974030433859, "market_dynamics": -0.106578, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.672717, "high": 0.682192, "low": 0.663242, "close": 0.682192, "volume": 104200}, "trend_line": 0.700275, "activity_lines": {"activity_5": 0.68535, "activity_10": 0.693045, "activity_20": 0.694848, "activity_30": 0.697256}, "trend_signal": 0, "fair_value": 0.694217, "relative_strength": -0.057792, "rate_of_change": -0.09658293292551254, "market_dynamics": -0.138981, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.682192, "high": 0.682192, "low": 0.682192, "close": 0.682192, "volume": 3000}, "trend_line": 0.699598, "activity_lines": {"activity_5": 0.684087, "activity_10": 0.689772, "activity_20": 0.693614, "activity_30": 0.696089}, "trend_signal": 0, "fair_value": 0.694045, "relative_strength": 1.654931, "rate_of_change": -0.09667630573702155, "market_dynamics": -0.187975, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.682192, "high": 0.720486, "low": 0.682192, "close": 0.715683, "volume": 51600}, "trend_line": 0.700769, "activity_lines": {"activity_5": 0.693987, "activity_10": 0.692933, "activity_20": 0.695615, "activity_30": 0.697127}, "trend_signal": 0, "fair_value": 0.69435, "relative_strength": 5.941933, "rate_of_change": 0.1673818392848353, "market_dynamics": -0.051873, "expectation": {"probability": 29.6621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.720486, "high": 0.720486, "low": 0.677257, "close": 0.69647, "volume": 61200}, "trend_line": 0.700275, "activity_lines": {"activity_5": 0.695882, "activity_10": 0.693197, "activity_20": 0.695714, "activity_30": 0.696849}, "trend_signal": 0, "fair_value": 0.694379, "relative_strength": 2.948135, "rate_of_change": -0.07049398589264001, "market_dynamics": -0.051567, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.69647, "high": 0.71088, "low": 0.677257, "close": 0.677257, "volume": 12100}, "trend_line": 0.699726, "activity_lines": {"activity_5": 0.691053, "activity_10": 0.690053, "activity_20": 0.694005, "activity_30": 0.695364}, "trend_signal": 0, "fair_value": 0.694145, "relative_strength": 1.105046, "rate_of_change": -0.07839777230374091, "market_dynamics": -0.209754, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.677257, "high": 0.677257, "low": 0.672454, "close": 0.672454, "volume": 17200}, "trend_line": 0.697847, "activity_lines": {"activity_5": 0.684951, "activity_10": 0.686815, "activity_20": 0.69195, "activity_30": 0.693605}, "trend_signal": 0, "fair_value": 0.693852, "relative_strength": -1.274375, "rate_of_change": -0.26853368318455567, "market_dynamics": -0.408293, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.691667, "high": 0.691667, "low": 0.672454, "close": 0.68206, "volume": 99800}, "trend_line": 0.696433, "activity_lines": {"activity_5": 0.682701, "activity_10": 0.685844, "activity_20": 0.690923, "activity_30": 0.692586}, "trend_signal": 0, "fair_value": 0.693694, "relative_strength": -1.280617, "rate_of_change": -0.20262321110501674, "market_dynamics": -0.718039, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.68206, "high": 0.706076, "low": 0.68206, "close": 0.701273, "volume": 62300}, "trend_line": 0.695514, "activity_lines": {"activity_5": 0.686863, "activity_10": 0.68837, "activity_20": 0.69177, "activity_30": 0.692899}, "trend_signal": 0, "fair_value": 0.693794, "relative_strength": 2.333265, "rate_of_change": -0.13195813524057637, "market_dynamics": -0.722928, "expectation": {"probability": 28.6848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.71088, "high": 0.71088, "low": 0.68206, "close": 0.68206, "volume": 71200}, "trend_line": 0.694422, "activity_lines": {"activity_5": 0.685582, "activity_10": 0.687227, "activity_20": 0.690652, "activity_30": 0.692031}, "trend_signal": 0, "fair_value": 0.693642, "relative_strength": 0.188486, "rate_of_change": -0.15700618535356325, "market_dynamics": -0.68136, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.701273, "high": 0.701273, "low": 0.691667, "close": 0.691667, "volume": 10400}, "trend_line": 0.693806, "activity_lines": {"activity_5": 0.688465, "activity_10": 0.688006, "activity_20": 0.690405, "activity_30": 0.691853}, "trend_signal": 0, "fair_value": 0.693616, "relative_strength": 1.092268, "rate_of_change": -0.08870686700593443, "market_dynamics": -0.451992, "expectation": {"probability": 37.1029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.691667, "high": 0.701273, "low": 0.68206, "close": 0.701273, "volume": 75300}, "trend_line": 0.693509, "activity_lines": {"activity_5": 0.693588, "activity_10": 0.690359, "activity_20": 0.691005, "activity_30": 0.692335}, "trend_signal": 0, "fair_value": 0.693713, "relative_strength": 2.465719, "rate_of_change": -0.04280735537023198, "market_dynamics": -0.045702, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.701273, "high": 0.701273, "low": 0.68206, "close": 0.69647, "volume": 14400}, "trend_line": 0.693676, "activity_lines": {"activity_5": 0.695189, "activity_10": 0.691492, "activity_20": 0.691125, "activity_30": 0.692526}, "trend_signal": 0, "fair_value": 0.693748, "relative_strength": 0.188533, "rate_of_change": 0.024080437312265193, "market_dynamics": 0.038443, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.69647, "high": 0.71088, "low": 0.69647, "close": 0.706076, "volume": 30100}, "trend_line": 0.693851, "activity_lines": {"activity_5": 0.699032, "activity_10": 0.694112, "activity_20": 0.692181, "activity_30": 0.693326}, "trend_signal": 0, "fair_value": 0.6939, "relative_strength": 0.268447, "rate_of_change": 0.025227916202958767, "market_dynamics": 0.384851, "expectation": {"probability": 26.4487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.691667, "high": 0.701273, "low": 0.677257, "close": 0.691667, "volume": 32600}, "trend_line": 0.693546, "activity_lines": {"activity_5": 0.697751, "activity_10": 0.694287, "activity_20": 0.692067, "activity_30": 0.693185}, "trend_signal": 0, "fair_value": 0.693873, "relative_strength": -3.013135, "rate_of_change": -0.043957564376213294, "market_dynamics": 0.529604, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.686863, "high": 0.701273, "low": 0.686863, "close": 0.691667, "volume": 17900}, "trend_line": 0.693242, "activity_lines": {"activity_5": 0.69583, "activity_10": 0.694549, "activity_20": 0.691999, "activity_30": 0.693063}, "trend_signal": 0, "fair_value": 0.693846, "relative_strength": -1.59151, "rate_of_change": -0.0438327090055989, "market_dynamics": 0.389598, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.691667, "high": 0.711291, "low": 0.68206, "close": 0.711291, "volume": 4200}, "trend_line": 0.693746, "activity_lines": {"activity_5": 0.70045, "activity_10": 0.698117, "activity_20": 0.693935, "activity_30": 0.694228}, "trend_signal": 1, "fair_value": 0.694054, "relative_strength": 0.894245, "rate_of_change": 0.07270188476750528, "market_dynamics": 0.496202, "expectation": {"probability": 25.3133, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.70642, "high": 0.711291, "low": 0.696676, "close": 0.701548, "volume": 479500}, "trend_line": 0.694082, "activity_lines": {"activity_5": 0.701154, "activity_10": 0.699207, "activity_20": 0.694894, "activity_30": 0.694731}, "trend_signal": 1, "fair_value": 0.694142, "relative_strength": -1.831983, "rate_of_change": 0.04843271168410383, "market_dynamics": 0.479289, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.701548, "high": 0.701548, "low": 0.691804, "close": 0.696676, "volume": 74400}, "trend_line": 0.694879, "activity_lines": {"activity_5": 0.699896, "activity_10": 0.699058, "activity_20": 0.695297, "activity_30": 0.694899}, "trend_signal": 1, "fair_value": 0.694172, "relative_strength": -2.383243, "rate_of_change": 0.11482793099375113, "market_dynamics": 0.505134, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.721035, "high": 0.730779, "low": 0.701548, "close": 0.701548, "volume": 93800}, "trend_line": 0.695838, "activity_lines": {"activity_5": 0.700889, "activity_10": 0.699877, "activity_20": 0.696141, "activity_30": 0.695329}, "trend_signal": 0, "fair_value": 0.694256, "relative_strength": -2.304305, "rate_of_change": 0.13800963908823438, "market_dynamics": 0.666315, "expectation": {"probability": 27.0655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.701548, "high": 0.721035, "low": 0.696676, "close": 0.716163, "volume": 188100}, "trend_line": 0.697128, "activity_lines": {"activity_5": 0.706095, "activity_10": 0.703, "activity_20": 0.698329, "activity_30": 0.69664}, "trend_signal": 0, "fair_value": 0.694505, "relative_strength": -1.862418, "rate_of_change": 0.18538797823631556, "market_dynamics": 0.826144, "expectation": {"probability": 29.0859, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.716163, "high": 0.750266, "low": 0.711291, "close": 0.740522, "volume": 155400}, "trend_line": 0.698599, "activity_lines": {"activity_5": 0.717787, "activity_10": 0.710106, "activity_20": 0.702676, "activity_30": 0.69944}, "trend_signal": 1, "fair_value": 0.695022, "relative_strength": 2.136877, "rate_of_change": 0.211008595265145, "market_dynamics": 1.028707, "expectation": {"probability": 28.8618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.730779, "high": 0.76001, "low": 0.725907, "close": 0.750266, "volume": 66500}, "trend_line": 0.700236, "activity_lines": {"activity_5": 0.730779, "activity_10": 0.71827, "activity_20": 0.707672, "activity_30": 0.702773}, "trend_signal": 1, "fair_value": 0.695636, "relative_strength": 4.27155, "rate_of_change": 0.23432612986849388, "market_dynamics": 1.253472, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.735651, "high": 0.76001, "low": 0.716163, "close": 0.716163, "volume": 67900}, "trend_line": 0.699158, "activity_lines": {"activity_5": 0.729155, "activity_10": 0.719256, "activity_20": 0.709097, "activity_30": 0.703801}, "trend_signal": 1, "fair_value": 0.695862, "relative_strength": -0.885599, "rate_of_change": -0.15394809749856098, "market_dynamics": 1.26506, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.716163, "high": 0.76001, "low": 0.716163, "close": 0.76001, "volume": 37700}, "trend_line": 0.70112, "activity_lines": {"activity_5": 0.740847, "activity_10": 0.72803, "activity_20": 0.714695, "activity_30": 0.707727}, "trend_signal": 1, "fair_value": 0.696559, "relative_strength": 5.296766, "rate_of_change": 0.2806232639832512, "market_dynamics": 1.241612, "expectation": {"probability": 33.6237, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.725907, "high": 0.750266, "low": 0.701548, "close": 0.721035, "volume": 96300}, "trend_line": 0.701151, "activity_lines": {"activity_5": 0.735651, "activity_10": 0.728476, "activity_20": 0.716279, "activity_30": 0.709012}, "trend_signal": 1, "fair_value": 0.696822, "relative_strength": -0.82747, "rate_of_change": 0.004421497033318583, "market_dynamics": 1.010064, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.711291, "high": 0.721035, "low": 0.701548, "close": 0.711291, "volume": 23400}, "trend_line": 0.70149, "activity_lines": {"activity_5": 0.726881, "activity_10": 0.726615, "activity_20": 0.716726, "activity_30": 0.709666}, "trend_signal": 1, "fair_value": 0.696976, "relative_strength": -2.523157, "rate_of_change": 0.048349071740606264, "market_dynamics": 0.703912, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.711291, "high": 0.711291, "low": 0.701548, "close": 0.701548, "volume": 12100}, "trend_line": 0.702135, "activity_lines": {"activity_5": 0.716813, "activity_10": 0.722984, "activity_20": 0.716061, "activity_30": 0.709669}, "trend_signal": 1, "fair_value": 0.697024, "relative_strength": -3.365915, "rate_of_change": 0.09194714108540489, "market_dynamics": 0.380317, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.701548, "high": 0.701548, "low": 0.701548, "close": 0.701548, "volume": 26500}, "trend_line": 0.702464, "activity_lines": {"activity_5": 0.709992, "activity_10": 0.719352, "activity_20": 0.715302, "activity_30": 0.709632}, "trend_signal": 1, "fair_value": 0.697071, "relative_strength": -2.493725, "rate_of_change": 0.04685708588804485, "market_dynamics": -0.061222, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.696676, "high": 0.750266, "low": 0.696676, "close": 0.740522, "volume": 26000}, "trend_line": 0.704093, "activity_lines": {"activity_5": 0.717138, "activity_10": 0.722718, "activity_20": 0.718254, "activity_30": 0.712087}, "trend_signal": 1, "fair_value": 0.697519, "relative_strength": 2.116402, "rate_of_change": 0.23189800473760813, "market_dynamics": -0.12047, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.701548, "high": 0.740522, "low": 0.691804, "close": 0.716163, "volume": 95500}, "trend_line": 0.705225, "activity_lines": {"activity_5": 0.717462, "activity_10": 0.720946, "activity_20": 0.718608, "activity_30": 0.712866}, "trend_signal": 1, "fair_value": 0.69771, "relative_strength": -2.460413, "rate_of_change": 0.16077421590614052, "market_dynamics": -0.209695, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.711291, "high": 0.711429, "low": 0.691804, "close": 0.711429, "volume": 106400}, "trend_line": 0.7062, "activity_lines": {"activity_5": 0.716534, "activity_10": 0.718314, "activity_20": 0.718395, "activity_30": 0.713266}, "trend_signal": 1, "fair_value": 0.697848, "relative_strength": -4.64848, "rate_of_change": 0.1382537488035817, "market_dynamics": -0.170757, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.711429, "high": 0.741071, "low": 0.701548, "close": 0.741071, "volume": 19500}, "trend_line": 0.708162, "activity_lines": {"activity_5": 0.725477, "activity_10": 0.7216, "activity_20": 0.720956, "activity_30": 0.715516}, "trend_signal": 1, "fair_value": 0.69828, "relative_strength": -1.363056, "rate_of_change": 0.2778249787595452, "market_dynamics": -0.050688, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.741071, "high": 0.741071, "low": 0.716369, "close": 0.741071, "volume": 35000}, "trend_line": 0.709009, "activity_lines": {"activity_5": 0.731785, "activity_10": 0.725053, "activity_20": 0.723304, "activity_30": 0.717639}, "trend_signal": 1, "fair_value": 0.698704, "relative_strength": -0.963452, "rate_of_change": 0.11960540102406543, "market_dynamics": -0.116564, "expectation": {"probability": 33.9166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.741071, "high": 0.741071, "low": 0.701548, "close": 0.741071, "volume": 23100}, "trend_line": 0.710495, "activity_lines": {"activity_5": 0.735458, "activity_10": 0.728054, "activity_20": 0.725486, "activity_30": 0.719707}, "trend_signal": 1, "fair_value": 0.699119, "relative_strength": -1.981965, "rate_of_change": 0.20958831270124742, "market_dynamics": -0.069384, "expectation": {"probability": 32.7698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.701548, "high": 0.790476, "low": 0.701548, "close": 0.785536, "volume": 230600}, "trend_line": 0.714105, "activity_lines": {"activity_5": 0.753917, "activity_10": 0.739483, "activity_20": 0.731668, "activity_30": 0.724549}, "trend_signal": 1, "fair_value": 0.699958, "relative_strength": 2.260159, "rate_of_change": 0.5080964679554398, "market_dynamics": 0.263938, "expectation": {"probability": 29.563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.785536, "high": 0.839881, "low": 0.785536, "close": 0.805298, "volume": 1081200}, "trend_line": 0.718533, "activity_lines": {"activity_5": 0.774337, "activity_10": 0.753333, "activity_20": 0.739284, "activity_30": 0.730432}, "trend_signal": 1, "fair_value": 0.700971, "relative_strength": 4.288565, "rate_of_change": 0.6200768794504993, "market_dynamics": 0.598872, "expectation": {"probability": 30.9824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.810238, "high": 0.810238, "low": 0.785536, "close": 0.800357, "volume": 654600}, "trend_line": 0.722476, "activity_lines": {"activity_5": 0.786853, "activity_10": 0.764575, "activity_20": 0.745983, "activity_30": 0.735711}, "trend_signal": 1, "fair_value": 0.701918, "relative_strength": 2.362785, "rate_of_change": 0.5487569812381657, "market_dynamics": 0.955543, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.795417, "high": 0.83, "low": 0.785536, "close": 0.820119, "volume": 217600}, "trend_line": 0.726438, "activity_lines": {"activity_5": 0.802004, "activity_10": 0.777613, "activity_20": 0.754093, "activity_30": 0.742011}, "trend_signal": 1, "fair_value": 0.703033, "relative_strength": 5.216685, "rate_of_change": 0.5483919189011152, "market_dynamics": 1.315874, "expectation": {"probability": 32.3598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.820119, "high": 0.839881, "low": 0.815179, "close": 0.83, "volume": 322200}, "trend_line": 0.731369, "activity_lines": {"activity_5": 0.815179, "activity_10": 0.790293, "activity_20": 0.762556, "activity_30": 0.748692}, "trend_signal": 1, "fair_value": 0.704219, "relative_strength": 5.88038, "rate_of_change": 0.678791583039436, "market_dynamics": 1.413452, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.83, "high": 0.839881, "low": 0.820119, "close": 0.839881, "volume": 48600}, "trend_line": 0.736309, "activity_lines": {"activity_5": 0.825718, "activity_10": 0.803142, "activity_20": 0.771348, "activity_30": 0.755693}, "trend_signal": 1, "fair_value": 0.705476, "relative_strength": 6.073687, "rate_of_change": 0.6754456368809649, "market_dynamics": 1.397198, "expectation": {"probability": 36.5827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.83494, "high": 0.839881, "low": 0.815179, "close": 0.839881, "volume": 83700}, "trend_line": 0.74093, "activity_lines": {"activity_5": 0.832635, "activity_10": 0.813741, "activity_20": 0.779552, "activity_30": 0.762375}, "trend_signal": 1, "fair_value": 0.706709, "relative_strength": 8.026573, "rate_of_change": 0.6275897754882782, "market_dynamics": 1.347439, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.820119, "high": 0.839881, "low": 0.820119, "close": 0.83494, "volume": 46800}, "trend_line": 0.745545, "activity_lines": {"activity_5": 0.835599, "activity_10": 0.821107, "activity_20": 0.786812, "activity_30": 0.76844}, "trend_signal": 1, "fair_value": 0.707874, "relative_strength": 7.081537, "rate_of_change": 0.6228658577733437, "market_dynamics": 1.299887, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.83494, "high": 0.92, "low": 0.795417, "close": 0.88, "volume": 349200}, "trend_line": 0.751343, "activity_lines": {"activity_5": 0.851278, "activity_10": 0.834959, "activity_20": 0.79796, "activity_30": 0.777115}, "trend_signal": 1, "fair_value": 0.709425, "relative_strength": 13.859485, "rate_of_change": 0.7776861222327249, "market_dynamics": 1.298517, "expectation": {"probability": 36.4635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.83, "close": 0.845, "volume": 109400}, "trend_line": 0.756454, "activity_lines": {"activity_5": 0.851298, "activity_10": 0.839921, "activity_20": 0.804994, "activity_30": 0.783157}, "trend_signal": 1, "fair_value": 0.710636, "relative_strength": 7.826534, "rate_of_change": 0.6802485682304855, "market_dynamics": 1.249917, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.845, "volume": 94100}, "trend_line": 0.761565, "activity_lines": {"activity_5": 0.850317, "activity_10": 0.842993, "activity_20": 0.811624, "activity_30": 0.78887}, "trend_signal": 1, "fair_value": 0.711825, "relative_strength": 8.339117, "rate_of_change": 0.6756524520988835, "market_dynamics": 1.185669, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.815, "close": 0.84, "volume": 109300}, "trend_line": 0.765855, "activity_lines": {"activity_5": 0.847329, "activity_10": 0.844076, "activity_20": 0.817187, "activity_30": 0.79393}, "trend_signal": 1, "fair_value": 0.712949, "relative_strength": 8.653047, "rate_of_change": 0.5633137027042873, "market_dynamics": 1.048928, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.81, "close": 0.84, "volume": 15800}, "trend_line": 0.77047, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.844527, "activity_20": 0.822137, "activity_30": 0.798714}, "trend_signal": 1, "fair_value": 0.714054, "relative_strength": 8.91456, "rate_of_change": 0.6025944859013829, "market_dynamics": 0.776026, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.8, "close": 0.845, "volume": 125400}, "trend_line": 0.775414, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.845167, "activity_20": 0.826904, "activity_30": 0.803522}, "trend_signal": 1, "fair_value": 0.715183, "relative_strength": 9.168782, "rate_of_change": 0.6416862434617908, "market_dynamics": 0.576335, "expectation": {"probability": 34.419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.805, "close": 0.845, "volume": 47400}, "trend_line": 0.780196, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.845354, "activity_20": 0.830989, "activity_30": 0.808011}, "trend_signal": 1, "fair_value": 0.716292, "relative_strength": 7.39696, "rate_of_change": 0.6167028193971159, "market_dynamics": 0.27372, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.81, "close": 0.86, "volume": 283300}, "trend_line": 0.784991, "activity_lines": {"activity_5": 0.849, "activity_10": 0.847996, "activity_20": 0.836004, "activity_30": 0.81316}, "trend_signal": 1, "fair_value": 0.71751, "relative_strength": 8.96309, "rate_of_change": 0.6145891545201454, "market_dynamics": 0.134015, "expectation": {"probability": 34.9539, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.83, "close": 0.875, "volume": 142700}, "trend_line": 0.789473, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.852999, "activity_20": 0.841762, "activity_30": 0.818967}, "trend_signal": 1, "fair_value": 0.718833, "relative_strength": 8.968395, "rate_of_change": 0.5709619600734258, "market_dynamics": 0.087576, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.835, "high": 0.86, "low": 0.835, "close": 0.855, "volume": 125800}, "trend_line": 0.792964, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.853727, "activity_20": 0.844838, "activity_30": 0.823194}, "trend_signal": 1, "fair_value": 0.719968, "relative_strength": 6.701508, "rate_of_change": 0.44219371656789047, "market_dynamics": -0.065354, "expectation": {"probability": 38.9102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.835, "high": 0.86, "low": 0.83, "close": 0.855, "volume": 73200}, "trend_line": 0.797592, "activity_lines": {"activity_5": 0.859, "activity_10": 0.854091, "activity_20": 0.84737, "activity_30": 0.827197}, "trend_signal": 1, "fair_value": 0.721084, "relative_strength": 8.169859, "rate_of_change": 0.5836330526984788, "market_dynamics": -0.135223, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.85, "volume": 88400}, "trend_line": 0.800592, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.854, "activity_20": 0.848884, "activity_30": 0.830578}, "trend_signal": 1, "fair_value": 0.722141, "relative_strength": 9.188531, "rate_of_change": 0.3761321577949632, "market_dynamics": -0.295582, "expectation": {"probability": 37.417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a663be06-6c9b-4eb9-a813-84ceeb87651f/", "share_image": "https://sharemaestro.com/terminal/a663be06-6c9b-4eb9-a813-84ceeb87651f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}