{"ticker": {"uuid": "a667c291-7eb6-462b-a716-4b2b276396e5", "symbol": "EUPB", "name": "iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUPB rose 7.11%, moving from 6.64 to 7.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.35 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.11"}, {"label": "12-Week Change", "value": "7.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.35"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.086, "high": 7.15, "low": 7.08, "close": 7.111, "volume": 1009}, "trend_line": 6.752267, "activity_lines": {"activity_5": 7.005933, "activity_10": 6.941618, "activity_20": 6.859719, "activity_30": 6.827125}, "trend_signal": 1, "fair_value": 5.961201, "relative_strength": 0.34744, "rate_of_change": 0.2821809977236924, "market_dynamics": 0.033029, "expectation": {"probability": 58.6392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.165, "high": 5.174, "low": 5.139, "close": 5.145, "volume": 81}, "trend_line": 4.967733, "activity_lines": {"activity_5": 5.168467, "activity_10": 5.161818, "activity_20": 5.097271, "activity_30": 5.045131}, "trend_signal": 1, "fair_value": 4.908791, "relative_strength": 1.01202, "rate_of_change": 0.2704703135618832, "market_dynamics": 0.387178, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.177, "high": 5.196, "low": 5.177, "close": 5.215, "volume": 1}, "trend_line": 4.983433, "activity_lines": {"activity_5": 5.180333, "activity_10": 5.174364, "activity_20": 5.112476, "activity_30": 5.061084}, "trend_signal": 1, "fair_value": 4.911884, "relative_strength": 0.657981, "rate_of_change": 0.3160395294996697, "market_dynamics": 0.429766, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.184, "high": 5.184, "low": 5.033, "close": 5.039, "volume": 767}, "trend_line": 4.9908, "activity_lines": {"activity_5": 5.131667, "activity_10": 5.151527, "activity_20": 5.109729, "activity_30": 5.064669}, "trend_signal": 1, "fair_value": 4.913155, "relative_strength": -0.610874, "rate_of_change": 0.1478298193233529, "market_dynamics": 0.264643, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.041, "high": 5.098, "low": 5.041, "close": 5.145, "volume": 10325}, "trend_line": 5.00055, "activity_lines": {"activity_5": 5.132067, "activity_10": 5.149691, "activity_20": 5.116967, "activity_30": 5.074617}, "trend_signal": 1, "fair_value": 4.91545, "relative_strength": -0.745699, "rate_of_change": 0.19535946140898214, "market_dynamics": 0.214218, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.151, "high": 5.151, "low": 4.96, "close": 4.9725, "volume": 634}, "trend_line": 5.00605, "activity_lines": {"activity_5": 5.075633, "activity_10": 5.116218, "activity_20": 5.107176, "activity_30": 5.072808}, "trend_signal": 1, "fair_value": 4.91601, "relative_strength": -1.409124, "rate_of_change": 0.1099879013308637, "market_dynamics": -0.18529, "expectation": {"probability": 65.9409, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.95, "high": 5.143, "low": 4.95, "close": 5.129, "volume": 249}, "trend_line": 5.0202, "activity_lines": {"activity_5": 5.0842, "activity_10": 5.114409, "activity_20": 5.112631, "activity_30": 5.08074}, "trend_signal": 1, "fair_value": 4.918078, "relative_strength": -1.550071, "rate_of_change": 0.2826579838395518, "market_dynamics": -0.65613, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.102, "high": 5.158, "low": 5.095, "close": 5.175, "volume": 998}, "trend_line": 5.0374, "activity_lines": {"activity_5": 5.109167, "activity_10": 5.120818, "activity_20": 5.121924, "activity_30": 5.090727}, "trend_signal": 1, "fair_value": 4.920548, "relative_strength": 0.006064, "rate_of_change": 0.34261583203856183, "market_dynamics": -0.72825, "expectation": {"probability": 61.4089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.166, "high": 5.271, "low": 5.166, "close": 5.236, "volume": 33191}, "trend_line": 5.0561, "activity_lines": {"activity_5": 5.157133, "activity_10": 5.138536, "activity_20": 5.136264, "activity_30": 5.10354}, "trend_signal": 1, "fair_value": 4.923552, "relative_strength": -1.403636, "rate_of_change": 0.3712232500893306, "market_dynamics": -0.751457, "expectation": {"probability": 66.7888, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.226, "high": 5.226, "low": 5.084, "close": 5.095, "volume": 24}, "trend_line": 5.06605, "activity_lines": {"activity_5": 5.144967, "activity_10": 5.130782, "activity_20": 5.135674, "activity_30": 5.106049}, "trend_signal": 1, "fair_value": 4.92517, "relative_strength": -1.354913, "rate_of_change": 0.19679199382923407, "market_dynamics": -0.654268, "expectation": {"probability": 65.7825, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.095, "high": 5.153, "low": 5.078, "close": 5.104, "volume": 128}, "trend_line": 5.071783, "activity_lines": {"activity_5": 5.139133, "activity_10": 5.125755, "activity_20": 5.134479, "activity_30": 5.108498}, "trend_signal": 1, "fair_value": 4.926841, "relative_strength": -0.186862, "rate_of_change": 0.11316508917204154, "market_dynamics": -0.651466, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.103, "high": 5.115, "low": 4.987, "close": 4.9855, "volume": 0}, "trend_line": 5.073433, "activity_lines": {"activity_5": 5.085033, "activity_10": 5.100291, "activity_20": 5.120838, "activity_30": 5.102931}, "trend_signal": 1, "fair_value": 4.927384, "relative_strength": 1.477602, "rate_of_change": 0.03253293762764904, "market_dynamics": -0.78966, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9825, "high": 5.099, "low": 4.9825, "close": 5.025, "volume": 452}, "trend_line": 5.075433, "activity_lines": {"activity_5": 5.053667, "activity_10": 5.084909, "activity_20": 5.111048, "activity_30": 5.099806}, "trend_signal": 0, "fair_value": 4.92828, "relative_strength": 2.460931, "rate_of_change": 0.039421038969089925, "market_dynamics": -1.137046, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.06, "high": 5.126, "low": 5.06, "close": 5.099, "volume": 7782}, "trend_line": 5.0782, "activity_lines": {"activity_5": 5.056967, "activity_10": 5.086436, "activity_20": 5.108324, "activity_30": 5.101327}, "trend_signal": 0, "fair_value": 4.929832, "relative_strength": 2.176178, "rate_of_change": 0.05451751604246415, "market_dynamics": -1.059093, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.12, "high": 5.12, "low": 5.038, "close": 5.062, "volume": 224}, "trend_line": 5.079633, "activity_lines": {"activity_5": 5.057067, "activity_10": 5.080145, "activity_20": 5.102243, "activity_30": 5.100282}, "trend_signal": 0, "fair_value": 4.931023, "relative_strength": 2.365212, "rate_of_change": 0.028218660155182183, "market_dynamics": -1.083593, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.089, "high": 5.168, "low": 5.039, "close": 5.134, "volume": 28587}, "trend_line": 5.082633, "activity_lines": {"activity_5": 5.083367, "activity_10": 5.088455, "activity_20": 5.103343, "activity_30": 5.103789}, "trend_signal": 1, "fair_value": 4.932835, "relative_strength": 3.432264, "rate_of_change": 0.0590593848020145, "market_dynamics": -0.795798, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.118, "high": 5.118, "low": 5.008, "close": 5.018, "volume": 4005}, "trend_line": 5.082733, "activity_lines": {"activity_5": 5.069, "activity_10": 5.072736, "activity_20": 5.093467, "activity_30": 5.099619}, "trend_signal": 0, "fair_value": 4.933588, "relative_strength": 2.624772, "rate_of_change": 0.001967484176012058, "market_dynamics": -0.791985, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.003, "high": 5.021, "low": 4.942, "close": 4.993, "volume": 18}, "trend_line": 5.082, "activity_lines": {"activity_5": 5.044133, "activity_10": 5.054491, "activity_20": 5.0817, "activity_30": 5.09383}, "trend_signal": 0, "fair_value": 4.93411, "relative_strength": 2.238847, "rate_of_change": -0.01442137527193179, "market_dynamics": -0.900236, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9895, "high": 4.9895, "low": 4.839, "close": 4.93, "volume": 625}, "trend_line": 5.082317, "activity_lines": {"activity_5": 5.0004, "activity_10": 5.0281, "activity_20": 5.064857, "activity_30": 5.084024}, "trend_signal": 0, "fair_value": 4.934074, "relative_strength": 1.187976, "rate_of_change": 0.006237701692245193, "market_dynamics": -0.984222, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.916, "high": 5.042, "low": 4.916, "close": 4.961, "volume": 41}, "trend_line": 5.088083, "activity_lines": {"activity_5": 4.978267, "activity_10": 5.012909, "activity_20": 5.052467, "activity_30": 5.076197}, "trend_signal": 0, "fair_value": 4.934306, "relative_strength": 0.823878, "rate_of_change": 0.11345219119547997, "market_dynamics": -1.184858, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.977, "high": 4.977, "low": 4.788, "close": 4.7795, "volume": 13}, "trend_line": 5.085383, "activity_lines": {"activity_5": 4.902367, "activity_10": 4.967155, "activity_20": 5.023714, "activity_30": 5.056288}, "trend_signal": 0, "fair_value": 4.932983, "relative_strength": -0.492479, "rate_of_change": -0.053065172089368916, "market_dynamics": -1.221723, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.781, "high": 4.79, "low": 4.7485, "close": 4.737, "volume": 732}, "trend_line": 5.076483, "activity_lines": {"activity_5": 4.835933, "activity_10": 4.919573, "activity_20": 4.99275, "activity_30": 5.033812}, "trend_signal": 0, "fair_value": 4.931322, "relative_strength": -1.087913, "rate_of_change": -0.175011400321285, "market_dynamics": -1.288924, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.763, "high": 4.9145, "low": 4.763, "close": 4.919, "volume": 1040}, "trend_line": 5.072817, "activity_lines": {"activity_5": 4.8489, "activity_10": 4.9096, "activity_20": 4.981062, "activity_30": 5.023652}, "trend_signal": 0, "fair_value": 4.931218, "relative_strength": -0.351319, "rate_of_change": -0.07221535066698632, "market_dynamics": -1.234644, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9255, "high": 4.941, "low": 4.889, "close": 4.9135, "volume": 565}, "trend_line": 5.065467, "activity_lines": {"activity_5": 4.864967, "activity_10": 4.900555, "activity_20": 4.97026, "activity_30": 5.013373}, "trend_signal": 0, "fair_value": 4.931071, "relative_strength": -1.750261, "rate_of_change": -0.14488991028061424, "market_dynamics": -1.229029, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9375, "high": 5.053, "low": 4.9375, "close": 5.073, "volume": 539}, "trend_line": 5.063567, "activity_lines": {"activity_5": 4.9353, "activity_10": 4.923882, "activity_20": 4.975245, "activity_30": 5.013859}, "trend_signal": 0, "fair_value": 4.932244, "relative_strength": -0.211495, "rate_of_change": -0.03750888121470366, "market_dynamics": -0.919897, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.072, "high": 5.114, "low": 5.072, "close": 5.118, "volume": 364}, "trend_line": 5.062533, "activity_lines": {"activity_5": 5.013167, "activity_10": 4.955191, "activity_20": 4.98486, "activity_30": 5.017371}, "trend_signal": 0, "fair_value": 4.933766, "relative_strength": -0.261613, "rate_of_change": -0.020420387446236168, "market_dynamics": -0.474148, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.118, "high": 5.174, "low": 5.092, "close": 5.208, "volume": 0}, "trend_line": 5.065433, "activity_lines": {"activity_5": 5.098467, "activity_10": 5.003155, "activity_20": 5.002352, "activity_30": 5.026756}, "trend_signal": 0, "fair_value": 4.935996, "relative_strength": 0.708104, "rate_of_change": 0.057283577213214386, "market_dynamics": 0.01682, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.204, "high": 5.263, "low": 5.204, "close": 5.302, "volume": 190}, "trend_line": 5.069267, "activity_lines": {"activity_5": 5.1837, "activity_10": 5.064755, "activity_20": 5.028421, "activity_30": 5.042018}, "trend_signal": 0, "fair_value": 4.938948, "relative_strength": 1.110143, "rate_of_change": 0.07568948202454434, "market_dynamics": 0.508833, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.302, "high": 5.401, "low": 5.302, "close": 5.379, "volume": 2784}, "trend_line": 5.073733, "activity_lines": {"activity_5": 5.269067, "activity_10": 5.134736, "activity_20": 5.061219, "activity_30": 5.062001}, "trend_signal": 0, "fair_value": 4.942468, "relative_strength": 1.101895, "rate_of_change": 0.08809952208080299, "market_dynamics": 0.856757, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.356, "high": 5.39, "low": 5.356, "close": 5.384, "volume": 0}, "trend_line": 5.081367, "activity_lines": {"activity_5": 5.325067, "activity_10": 5.197464, "activity_20": 5.093812, "activity_30": 5.082018}, "trend_signal": 1, "fair_value": 4.945972, "relative_strength": 2.124154, "rate_of_change": 0.15046120873921356, "market_dynamics": 1.006379, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.39, "high": 5.421, "low": 5.39, "close": 5.398, "volume": 0}, "trend_line": 5.089133, "activity_lines": {"activity_5": 5.365, "activity_10": 5.255045, "activity_20": 5.126362, "activity_30": 5.102446}, "trend_signal": 1, "fair_value": 4.949531, "relative_strength": 2.189344, "rate_of_change": 0.15283288925992083, "market_dynamics": 1.08526, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.425, "high": 5.435, "low": 5.324, "close": 5.343, "volume": 1840}, "trend_line": 5.095733, "activity_lines": {"activity_5": 5.367933, "activity_10": 5.291382, "activity_20": 5.152274, "activity_30": 5.118825}, "trend_signal": 1, "fair_value": 4.952605, "relative_strength": 2.13301, "rate_of_change": 0.12968810207946455, "market_dynamics": 1.111574, "expectation": {"probability": 59.9812, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.341, "high": 5.39, "low": 5.341, "close": 5.368, "volume": 307}, "trend_line": 5.100833, "activity_lines": {"activity_5": 5.3702, "activity_10": 5.321245, "activity_20": 5.178864, "activity_30": 5.13639}, "trend_signal": 1, "fair_value": 4.955826, "relative_strength": 2.116539, "rate_of_change": 0.10008373672638776, "market_dynamics": 1.045796, "expectation": {"probability": 58.9721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.368, "high": 5.368, "low": 5.267, "close": 5.283, "volume": 2855}, "trend_line": 5.108967, "activity_lines": {"activity_5": 5.339733, "activity_10": 5.327491, "activity_20": 5.195726, "activity_30": 5.148143}, "trend_signal": 1, "fair_value": 4.958342, "relative_strength": 0.853882, "rate_of_change": 0.15946415026722277, "market_dynamics": 1.026754, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.32, "high": 5.424, "low": 5.307, "close": 5.444, "volume": 2620}, "trend_line": 5.118933, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.356291, "activity_20": 5.227045, "activity_30": 5.169758}, "trend_signal": 1, "fair_value": 4.96205, "relative_strength": -1.022318, "rate_of_change": 0.19506878787826118, "market_dynamics": 1.064848, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.438, "high": 5.477, "low": 5.43, "close": 5.438, "volume": 107}, "trend_line": 5.13445, "activity_lines": {"activity_5": 5.392933, "activity_10": 5.377255, "activity_20": 5.255974, "activity_30": 5.190343}, "trend_signal": 1, "fair_value": 4.965655, "relative_strength": -1.719719, "rate_of_change": 0.30312957798041124, "market_dynamics": 1.038804, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.445, "high": 5.472, "low": 5.445, "close": 5.443, "volume": 0}, "trend_line": 5.144917, "activity_lines": {"activity_5": 5.415533, "activity_10": 5.393309, "activity_20": 5.283931, "activity_30": 5.210249}, "trend_signal": 1, "fair_value": 4.969244, "relative_strength": -4.929622, "rate_of_change": 0.20385825161410134, "market_dynamics": 1.047336, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.463, "high": 5.509, "low": 5.418, "close": 5.524, "volume": 5}, "trend_line": 5.15655, "activity_lines": {"activity_5": 5.458467, "activity_10": 5.419818, "activity_20": 5.317579, "activity_30": 5.234706}, "trend_signal": 1, "fair_value": 4.973384, "relative_strength": -4.185006, "rate_of_change": 0.22610666022405768, "market_dynamics": 1.12249, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.516, "high": 5.595, "low": 5.516, "close": 5.591, "volume": 653}, "trend_line": 5.168383, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.454473, "activity_20": 5.355079, "activity_30": 5.262735}, "trend_signal": 1, "fair_value": 4.977959, "relative_strength": -2.616701, "rate_of_change": 0.2294751335679903, "market_dynamics": 1.146331, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.581, "high": 5.59, "low": 5.564, "close": 5.594, "volume": 1515}, "trend_line": 5.185017, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.485818, "activity_20": 5.389717, "activity_30": 5.290195}, "trend_signal": 1, "fair_value": 4.982489, "relative_strength": -2.452863, "rate_of_change": 0.32184147343569186, "market_dynamics": 1.258966, "expectation": {"probability": 62.3479, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.6, "high": 5.672, "low": 5.571, "close": 5.679, "volume": 688}, "trend_line": 5.204183, "activity_lines": {"activity_5": 5.602333, "activity_10": 5.5288, "activity_20": 5.429436, "activity_30": 5.322065}, "trend_signal": 1, "fair_value": 4.987573, "relative_strength": -1.864196, "rate_of_change": 0.3696419896019502, "market_dynamics": 1.329593, "expectation": {"probability": 63.1653, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.65, "high": 5.722, "low": 5.65, "close": 5.677, "volume": 2879}, "trend_line": 5.227233, "activity_lines": {"activity_5": 5.639267, "activity_10": 5.566309, "activity_20": 5.464681, "activity_30": 5.352569}, "trend_signal": 1, "fair_value": 4.992569, "relative_strength": -0.736894, "rate_of_change": 0.4429129413781272, "market_dynamics": 1.368685, "expectation": {"probability": 65.1779, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.673, "high": 5.724, "low": 5.637, "close": 5.722, "volume": 18775}, "trend_line": 5.250467, "activity_lines": {"activity_5": 5.6756, "activity_10": 5.605927, "activity_20": 5.499736, "activity_30": 5.384489}, "trend_signal": 1, "fair_value": 4.997817, "relative_strength": -2.722732, "rate_of_change": 0.44447989978637686, "market_dynamics": 1.35661, "expectation": {"probability": 62.6174, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.719, "high": 5.747, "low": 5.697, "close": 5.745, "volume": 3038}, "trend_line": 5.272, "activity_lines": {"activity_5": 5.7064, "activity_10": 5.643291, "activity_20": 5.533157, "activity_30": 5.416395}, "trend_signal": 1, "fair_value": 5.003154, "relative_strength": -2.905827, "rate_of_change": 0.4101159001665909, "market_dynamics": 1.260096, "expectation": {"probability": 63.2586, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.748, "high": 5.748, "low": 5.621, "close": 5.633, "volume": 91}, "trend_line": 5.291033, "activity_lines": {"activity_5": 5.6896, "activity_10": 5.651891, "activity_20": 5.551952, "activity_30": 5.439685}, "trend_signal": 1, "fair_value": 5.007621, "relative_strength": -4.613702, "rate_of_change": 0.36102048558420735, "market_dynamics": 1.089635, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.635, "high": 5.678, "low": 5.628, "close": 5.621, "volume": 20}, "trend_line": 5.307267, "activity_lines": {"activity_5": 5.6662, "activity_10": 5.654873, "activity_20": 5.566938, "activity_30": 5.460973}, "trend_signal": 1, "fair_value": 5.01194, "relative_strength": -5.017148, "rate_of_change": 0.3068209931784729, "market_dynamics": 0.832337, "expectation": {"probability": 64.1958, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.662, "high": 5.662, "low": 5.548, "close": 5.578, "volume": 38}, "trend_line": 5.325933, "activity_lines": {"activity_5": 5.632333, "activity_10": 5.646709, "activity_20": 5.575433, "activity_30": 5.47844}, "trend_signal": 1, "fair_value": 5.015899, "relative_strength": -3.106706, "rate_of_change": 0.3517064432597724, "market_dynamics": 0.441559, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.618, "high": 5.692, "low": 5.618, "close": 5.691, "volume": 32}, "trend_line": 5.3492, "activity_lines": {"activity_5": 5.642733, "activity_10": 5.656636, "activity_20": 5.592929, "activity_30": 5.501992}, "trend_signal": 1, "fair_value": 5.020587, "relative_strength": -3.582932, "rate_of_change": 0.43686242391708086, "market_dynamics": 0.227272, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.71, "high": 5.713, "low": 5.677, "close": 5.697, "volume": 37535}, "trend_line": 5.374767, "activity_lines": {"activity_5": 5.6572, "activity_10": 5.664618, "activity_20": 5.609143, "activity_30": 5.524431}, "trend_signal": 1, "fair_value": 5.025252, "relative_strength": -3.892752, "rate_of_change": 0.4779593210199762, "market_dynamics": 0.206418, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.71, "high": 5.898, "low": 5.71, "close": 5.904, "volume": 57733}, "trend_line": 5.4062, "activity_lines": {"activity_5": 5.743867, "activity_10": 5.708309, "activity_20": 5.643557, "activity_30": 5.558575}, "trend_signal": 1, "fair_value": 5.031271, "relative_strength": -2.819562, "rate_of_change": 0.5848253514989546, "market_dynamics": 0.381706, "expectation": {"probability": 62.0628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.91, "high": 5.979, "low": 5.901, "close": 5.938, "volume": 75918}, "trend_line": 5.444817, "activity_lines": {"activity_5": 5.8238, "activity_10": 5.752545, "activity_20": 5.678733, "activity_30": 5.592885}, "trend_signal": 1, "fair_value": 5.037439, "relative_strength": -2.450298, "rate_of_change": 0.7143094965040039, "market_dynamics": 0.73451, "expectation": {"probability": 62.7474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.951, "high": 5.965, "low": 5.906, "close": 5.935, "volume": 27768}, "trend_line": 5.48475, "activity_lines": {"activity_5": 5.8816, "activity_10": 5.791527, "activity_20": 5.711052, "activity_30": 5.62451}, "trend_signal": 1, "fair_value": 5.043503, "relative_strength": -2.644175, "rate_of_change": 0.7334130788968747, "market_dynamics": 0.927277, "expectation": {"probability": 64.1474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.937, "high": 5.97, "low": 5.862, "close": 5.897, "volume": 577}, "trend_line": 5.51735, "activity_lines": {"activity_5": 5.902933, "activity_10": 5.818909, "activity_20": 5.736933, "activity_30": 5.651106}, "trend_signal": 1, "fair_value": 5.049232, "relative_strength": -1.961666, "rate_of_change": 0.5943753133688939, "market_dynamics": 0.899745, "expectation": {"probability": 63.1223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.951, "high": 6.017, "low": 5.934, "close": 5.992, "volume": 584}, "trend_line": 5.5533, "activity_lines": {"activity_5": 5.9422, "activity_10": 5.860382, "activity_20": 5.769343, "activity_30": 5.681729}, "trend_signal": 1, "fair_value": 5.055517, "relative_strength": -2.468567, "rate_of_change": 0.6515809220005927, "market_dynamics": 0.809726, "expectation": {"probability": 61.4064, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.943, "high": 5.991, "low": 5.87, "close": 5.87, "volume": 862}, "trend_line": 5.579867, "activity_lines": {"activity_5": 5.921133, "activity_10": 5.875182, "activity_20": 5.786757, "activity_30": 5.702161}, "trend_signal": 1, "fair_value": 5.060911, "relative_strength": -3.835419, "rate_of_change": 0.4784002304935805, "market_dynamics": 0.488035, "expectation": {"probability": 62.6406, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.89, "high": 5.94, "low": 5.89, "close": 5.917, "volume": 8204}, "trend_line": 5.6065, "activity_lines": {"activity_5": 5.918, "activity_10": 5.894218, "activity_20": 5.806619, "activity_30": 5.723912}, "trend_signal": 1, "fair_value": 5.066543, "relative_strength": -3.673635, "rate_of_change": 0.47730528344133405, "market_dynamics": 0.246453, "expectation": {"probability": 60.9232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.914, "high": 5.965, "low": 5.88, "close": 5.862, "volume": 712}, "trend_line": 5.6283, "activity_lines": {"activity_5": 5.897933, "activity_10": 5.897873, "activity_20": 5.818962, "activity_30": 5.740396}, "trend_signal": 1, "fair_value": 5.071742, "relative_strength": -4.342613, "rate_of_change": 0.3888343886560369, "market_dynamics": 0.03305, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.923, "high": 5.939, "low": 5.852, "close": 5.913, "volume": 23000}, "trend_line": 5.648667, "activity_lines": {"activity_5": 5.899733, "activity_10": 5.905636, "activity_20": 5.834167, "activity_30": 5.758763}, "trend_signal": 1, "fair_value": 5.077205, "relative_strength": -4.460598, "rate_of_change": 0.36186770428014425, "market_dynamics": -0.183377, "expectation": {"probability": 61.9102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.91, "high": 5.979, "low": 5.878, "close": 6.023, "volume": 110037}, "trend_line": 5.670133, "activity_lines": {"activity_5": 5.937133, "activity_10": 5.929364, "activity_20": 5.857995, "activity_30": 5.782914}, "trend_signal": 1, "fair_value": 5.083306, "relative_strength": -3.772835, "rate_of_change": 0.3800188610870531, "market_dynamics": 0.078562, "expectation": {"probability": 60.9969, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.999, "high": 5.999, "low": 5.88, "close": 5.88, "volume": 6099}, "trend_line": 5.686667, "activity_lines": {"activity_5": 5.9248, "activity_10": 5.921164, "activity_20": 5.866148, "activity_30": 5.796454}, "trend_signal": 1, "fair_value": 5.088413, "relative_strength": -2.105429, "rate_of_change": 0.2915980983162132, "market_dynamics": -0.098606, "expectation": {"probability": 62.4399, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.914, "high": 5.914, "low": 5.867, "close": 5.892, "volume": 7716}, "trend_line": 5.703133, "activity_lines": {"activity_5": 5.9158, "activity_10": 5.915582, "activity_20": 5.874081, "activity_30": 5.809701}, "trend_signal": 1, "fair_value": 5.094061, "relative_strength": -1.806486, "rate_of_change": 0.28955449650912063, "market_dynamics": -0.166458, "expectation": {"probability": 62.1121, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.892, "high": 5.907, "low": 5.727, "close": 5.726, "volume": 57659}, "trend_line": 5.7159, "activity_lines": {"activity_5": 5.853133, "activity_10": 5.880655, "activity_20": 5.86519, "activity_30": 5.811176}, "trend_signal": 1, "fair_value": 5.097978, "relative_strength": -1.539659, "rate_of_change": 0.22385941201091042, "market_dynamics": -0.406225, "expectation": {"probability": 62.3543, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.62, "high": 5.71, "low": 5.576, "close": 5.71, "volume": 10896}, "trend_line": 5.7273, "activity_lines": {"activity_5": 5.7942, "activity_10": 5.846618, "activity_20": 5.854543, "activity_30": 5.810796}, "trend_signal": 1, "fair_value": 5.101189, "relative_strength": -2.25181, "rate_of_change": 0.19944365716683615, "market_dynamics": -0.977973, "expectation": {"probability": 63.3182, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.71, "high": 5.786, "low": 5.71, "close": 5.786, "volume": 200}, "trend_line": 5.744067, "activity_lines": {"activity_5": 5.774133, "activity_10": 5.8298, "activity_20": 5.85119, "activity_30": 5.814583}, "trend_signal": 1, "fair_value": 5.105202, "relative_strength": -3.278818, "rate_of_change": 0.2927557487821599, "market_dynamics": -1.123944, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.908, "high": 5.941, "low": 5.908, "close": 5.938, "volume": 3043}, "trend_line": 5.760533, "activity_lines": {"activity_5": 5.820533, "activity_10": 5.844364, "activity_20": 5.862119, "activity_30": 5.827095}, "trend_signal": 1, "fair_value": 5.11008, "relative_strength": -0.962456, "rate_of_change": 0.28666100169095216, "market_dynamics": -1.169277, "expectation": {"probability": 61.1856, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.938, "high": 6.024, "low": 5.938, "close": 6.019, "volume": 6480}, "trend_line": 5.7799, "activity_lines": {"activity_5": 5.890067, "activity_10": 5.872418, "activity_20": 5.87931, "activity_30": 5.84377}, "trend_signal": 1, "fair_value": 5.115458, "relative_strength": -0.633317, "rate_of_change": 0.3362015285738301, "market_dynamics": -0.992092, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.019, "high": 6.019, "low": 5.947, "close": 5.947, "volume": 5944}, "trend_line": 5.7967, "activity_lines": {"activity_5": 5.927133, "activity_10": 5.885527, "activity_20": 5.887748, "activity_30": 5.854551}, "trend_signal": 1, "fair_value": 5.120811, "relative_strength": 2.599545, "rate_of_change": 0.29066246820880665, "market_dynamics": -0.79127, "expectation": {"probability": 62.1771, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.947, "high": 5.97, "low": 5.921, "close": 5.959, "volume": 5015}, "trend_line": 5.8112, "activity_lines": {"activity_5": 5.953467, "activity_10": 5.899273, "activity_20": 5.895571, "activity_30": 5.865022}, "trend_signal": 1, "fair_value": 5.12649, "relative_strength": 0.573459, "rate_of_change": 0.2501423223558224, "market_dynamics": -0.629463, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.959, "high": 6.028, "low": 5.959, "close": 5.972, "volume": 5}, "trend_line": 5.8239, "activity_lines": {"activity_5": 5.967533, "activity_10": 5.914545, "activity_20": 5.903357, "activity_30": 5.875396}, "trend_signal": 1, "fair_value": 5.132253, "relative_strength": 1.087851, "rate_of_change": 0.21854350220263818, "market_dynamics": -0.477692, "expectation": {"probability": 60.2949, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.972, "high": 6.142, "low": 5.972, "close": 6.12, "volume": 305}, "trend_line": 5.841433, "activity_lines": {"activity_5": 6.018533, "activity_10": 5.957655, "activity_20": 5.923929, "activity_30": 5.894499}, "trend_signal": 1, "fair_value": 5.139766, "relative_strength": 1.401668, "rate_of_change": 0.30105255928158525, "market_dynamics": -0.291579, "expectation": {"probability": 60.956, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.115, "high": 6.115, "low": 6.007, "close": 6.017, "volume": 1144}, "trend_line": 5.8527, "activity_lines": {"activity_5": 6.023067, "activity_10": 5.977673, "activity_20": 5.933662, "activity_30": 5.905826}, "trend_signal": 1, "fair_value": 5.146442, "relative_strength": 0.363863, "rate_of_change": 0.19288075374654215, "market_dynamics": -0.145819, "expectation": {"probability": 63.237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.04, "low": 6.0, "close": 6.065, "volume": 16575}, "trend_line": 5.865633, "activity_lines": {"activity_5": 6.043733, "activity_10": 6.004145, "activity_20": 5.94759, "activity_30": 5.919523}, "trend_signal": 1, "fair_value": 5.152564, "relative_strength": 0.746905, "rate_of_change": 0.22097493464555343, "market_dynamics": 0.082832, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.067, "high": 6.095, "low": 6.067, "close": 6.095, "volume": 115}, "trend_line": 5.878067, "activity_lines": {"activity_5": 6.066533, "activity_10": 6.029909, "activity_20": 5.963757, "activity_30": 5.93432}, "trend_signal": 1, "fair_value": 5.158558, "relative_strength": 2.629619, "rate_of_change": 0.2119805313424797, "market_dynamics": 0.205945, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.01, "close": 6.023, "volume": 4705}, "trend_line": 5.887333, "activity_lines": {"activity_5": 6.056267, "activity_10": 6.035582, "activity_20": 5.972124, "activity_30": 5.943671}, "trend_signal": 1, "fair_value": 5.163686, "relative_strength": 1.914628, "rate_of_change": 0.1576368557895005, "market_dynamics": 0.179944, "expectation": {"probability": 61.2581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.044, "high": 6.044, "low": 5.901, "close": 5.915, "volume": 19400}, "trend_line": 5.896733, "activity_lines": {"activity_5": 6.0066, "activity_10": 6.017309, "activity_20": 5.970057, "activity_30": 5.945456}, "trend_signal": 1, "fair_value": 5.167603, "relative_strength": 1.804864, "rate_of_change": 0.15966482616152844, "market_dynamics": 0.166187, "expectation": {"probability": 60.4731, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.902, "high": 5.925, "low": 5.839, "close": 5.839, "volume": 3269}, "trend_line": 5.904, "activity_lines": {"activity_5": 5.945267, "activity_10": 5.985636, "activity_20": 5.960538, "activity_30": 5.941731}, "trend_signal": 1, "fair_value": 5.170737, "relative_strength": 1.553622, "rate_of_change": 0.1232377318084385, "market_dynamics": -0.032728, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.917, "high": 5.929, "low": 5.785, "close": 5.814, "volume": 112890}, "trend_line": 5.911867, "activity_lines": {"activity_5": 5.887467, "activity_10": 5.952691, "activity_20": 5.94901, "activity_30": 5.935925}, "trend_signal": 0, "fair_value": 5.173641, "relative_strength": 2.47215, "rate_of_change": 0.133248644986451, "market_dynamics": -0.16666, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.817, "high": 5.845, "low": 5.78, "close": 5.883, "volume": 1876}, "trend_line": 5.918267, "activity_lines": {"activity_5": 5.8694, "activity_10": 5.934709, "activity_20": 5.944281, "activity_30": 5.934062}, "trend_signal": 0, "fair_value": 5.17859, "relative_strength": 1.648711, "rate_of_change": 0.10825683324743576, "market_dynamics": -0.421813, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.917, "high": 5.917, "low": 5.861, "close": 5.906, "volume": 7790}, "trend_line": 5.925233, "activity_lines": {"activity_5": 5.873133, "activity_10": 5.922291, "activity_20": 5.941886, "activity_30": 5.933271}, "trend_signal": 0, "fair_value": 5.183776, "relative_strength": 1.838655, "rate_of_change": 0.11770337499136571, "market_dynamics": -0.692394, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.906, "high": 6.004, "low": 5.906, "close": 6.023, "volume": 3754}, "trend_line": 5.9292, "activity_lines": {"activity_5": 5.923667, "activity_10": 5.932345, "activity_20": 5.95119, "activity_30": 5.939578}, "trend_signal": 0, "fair_value": 5.188923, "relative_strength": 2.706357, "rate_of_change": 0.06695095365868967, "market_dynamics": -0.749252, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.023, "high": 6.023, "low": 6.0, "close": 6.007, "volume": 1017}, "trend_line": 5.9315, "activity_lines": {"activity_5": 5.961667, "activity_10": 5.941255, "activity_20": 5.95829, "activity_30": 5.944598}, "trend_signal": 1, "fair_value": 5.194071, "relative_strength": 2.235749, "rate_of_change": 0.0387910679349654, "market_dynamics": -0.793879, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.007, "high": 6.007, "low": 5.732, "close": 5.801, "volume": 4449}, "trend_line": 5.927033, "activity_lines": {"activity_5": 5.9198, "activity_10": 5.912891, "activity_20": 5.945224, "activity_30": 5.936178}, "trend_signal": 0, "fair_value": 5.197263, "relative_strength": 0.839465, "rate_of_change": -0.07530978673185533, "market_dynamics": -0.928424, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.811, "high": 5.834, "low": 5.803, "close": 5.843, "volume": 52}, "trend_line": 5.925233, "activity_lines": {"activity_5": 5.8928, "activity_10": 5.896964, "activity_20": 5.9358, "activity_30": 5.930757}, "trend_signal": 0, "fair_value": 5.200391, "relative_strength": 1.14237, "rate_of_change": -0.030369326440385227, "market_dynamics": -0.968516, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.843, "high": 5.886, "low": 5.843, "close": 5.886, "volume": 5050}, "trend_line": 5.9217, "activity_lines": {"activity_5": 5.8828, "activity_10": 5.893436, "activity_20": 5.929838, "activity_30": 5.928226}, "trend_signal": 0, "fair_value": 5.204288, "relative_strength": 1.385078, "rate_of_change": -0.05962634718330921, "market_dynamics": -1.077362, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.886, "high": 5.921, "low": 5.88, "close": 5.868, "volume": 24}, "trend_line": 5.921633, "activity_lines": {"activity_5": 5.868133, "activity_10": 5.889127, "activity_20": 5.921686, "activity_30": 5.924761}, "trend_signal": 0, "fair_value": 5.208686, "relative_strength": 0.507668, "rate_of_change": -0.0011314318523478618, "market_dynamics": -1.245474, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.835, "high": 5.996, "low": 5.816, "close": 6.006, "volume": 398}, "trend_line": 5.9246, "activity_lines": {"activity_5": 5.9098, "activity_10": 5.910764, "activity_20": 5.92701, "activity_30": 5.930204}, "trend_signal": 0, "fair_value": 5.214455, "relative_strength": 0.240301, "rate_of_change": 0.05010442220921056, "market_dynamics": -1.014154, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.012, "high": 6.102, "low": 6.005, "close": 6.076, "volume": 24345}, "trend_line": 5.931733, "activity_lines": {"activity_5": 5.974867, "activity_10": 5.942091, "activity_20": 5.939062, "activity_30": 5.939972}, "trend_signal": 1, "fair_value": 5.221321, "relative_strength": 2.835823, "rate_of_change": 0.12039631367519327, "market_dynamics": -0.62197, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.054, "high": 6.172, "low": 6.054, "close": 6.172, "volume": 1130}, "trend_line": 5.940367, "activity_lines": {"activity_5": 6.0536, "activity_10": 5.986109, "activity_20": 5.959643, "activity_30": 5.955473}, "trend_signal": 1, "fair_value": 5.229179, "relative_strength": 2.100455, "rate_of_change": 0.14555611319659545, "market_dynamics": -0.114554, "expectation": {"probability": 59.4331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.089, "high": 6.228, "low": 6.089, "close": 6.191, "volume": 2385}, "trend_line": 5.945967, "activity_lines": {"activity_5": 6.116733, "activity_10": 6.028327, "activity_20": 5.981019, "activity_30": 5.971643}, "trend_signal": 1, "fair_value": 5.236917, "relative_strength": 2.082785, "rate_of_change": 0.09427026983348644, "market_dynamics": 0.446356, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.203, "high": 6.324, "low": 6.203, "close": 6.318, "volume": 16878}, "trend_line": 5.960567, "activity_lines": {"activity_5": 6.201867, "activity_10": 6.088455, "activity_20": 6.013448, "activity_30": 5.995645}, "trend_signal": 1, "fair_value": 5.245894, "relative_strength": 1.62903, "rate_of_change": 0.24554458509441127, "market_dynamics": 0.883681, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.318, "high": 6.318, "low": 6.285, "close": 6.285, "volume": 2}, "trend_line": 5.973667, "activity_lines": {"activity_5": 6.246, "activity_10": 6.137218, "activity_20": 6.04179, "activity_30": 6.016576}, "trend_signal": 1, "fair_value": 5.254798, "relative_strength": 2.022896, "rate_of_change": 0.2197777493315597, "market_dynamics": 1.077417, "expectation": {"probability": 59.3764, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.337, "high": 6.394, "low": 6.3, "close": 6.379, "volume": 2982}, "trend_line": 5.995433, "activity_lines": {"activity_5": 6.302867, "activity_10": 6.198018, "activity_20": 6.07781, "activity_30": 6.042727}, "trend_signal": 1, "fair_value": 5.266119, "relative_strength": 5.193873, "rate_of_change": 0.3643658074680158, "market_dynamics": 1.16265, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.26, "close": 6.281, "volume": 3855}, "trend_line": 6.014467, "activity_lines": {"activity_5": 6.306867, "activity_10": 6.230491, "activity_20": 6.103, "activity_30": 6.061151}, "trend_signal": 1, "fair_value": 5.275946, "relative_strength": 4.687331, "rate_of_change": 0.317474984709187, "market_dynamics": 1.113951, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.257, "high": 6.257, "low": 6.112, "close": 6.129, "volume": 6621}, "trend_line": 6.0259, "activity_lines": {"activity_5": 6.252933, "activity_10": 6.227364, "activity_20": 6.112829, "activity_30": 6.06854}, "trend_signal": 1, "fair_value": 5.283208, "relative_strength": 2.767126, "rate_of_change": 0.19009165733223324, "market_dynamics": 0.872541, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.181, "high": 6.281, "low": 6.181, "close": 6.257, "volume": 38903}, "trend_line": 6.036533, "activity_lines": {"activity_5": 6.2458, "activity_10": 6.243091, "activity_20": 6.134343, "activity_30": 6.083449}, "trend_signal": 1, "fair_value": 5.291538, "relative_strength": 3.764321, "rate_of_change": 0.17645496938217256, "market_dynamics": 0.838231, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.238, "high": 6.258, "low": 6.169, "close": 6.141, "volume": 10250}, "trend_line": 6.0406, "activity_lines": {"activity_5": 6.204067, "activity_10": 6.230655, "activity_20": 6.143181, "activity_30": 6.090189}, "trend_signal": 1, "fair_value": 5.298692, "relative_strength": 2.592284, "rate_of_change": 0.06737310969723917, "market_dynamics": 0.633173, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.018, "high": 6.104, "low": 5.63, "close": 5.674, "volume": 18747}, "trend_line": 6.0315, "activity_lines": {"activity_5": 6.016267, "activity_10": 6.130855, "activity_20": 6.106105, "activity_30": 6.066538}, "trend_signal": 0, "fair_value": 5.302519, "relative_strength": 2.142508, "rate_of_change": -0.15064728669337663, "market_dynamics": 0.267826, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.309, "close": 5.569, "volume": 10677}, "trend_line": 6.0185, "activity_lines": {"activity_5": 5.840467, "activity_10": 6.019273, "activity_20": 6.059695, "activity_30": 6.036699}, "trend_signal": 0, "fair_value": 5.305923, "relative_strength": 2.78094, "rate_of_change": -0.21553510735306142, "market_dynamics": -0.09946, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.68, "high": 5.783, "low": 5.68, "close": 5.771, "volume": 13053}, "trend_line": 6.0118, "activity_lines": {"activity_5": 5.779467, "activity_10": 5.955382, "activity_20": 6.034019, "activity_30": 6.020731}, "trend_signal": 0, "fair_value": 5.311125, "relative_strength": 2.344527, "rate_of_change": -0.11132341945668144, "market_dynamics": -0.551441, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.745, "high": 5.962, "low": 5.745, "close": 5.955, "volume": 19280}, "trend_line": 6.0063, "activity_lines": {"activity_5": 5.803667, "activity_10": 5.932582, "activity_20": 6.02651, "activity_30": 6.017067}, "trend_signal": 0, "fair_value": 5.317647, "relative_strength": 2.998144, "rate_of_change": -0.09148674273927304, "market_dynamics": -0.775442, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.955, "high": 6.164, "low": 5.955, "close": 6.155, "volume": 7624}, "trend_line": 6.0109, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.952745, "activity_20": 6.038371, "activity_30": 6.02666}, "trend_signal": 0, "fair_value": 5.327147, "relative_strength": 3.386038, "rate_of_change": 0.07658625110300746, "market_dynamics": -0.732232, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.168, "high": 6.174, "low": 6.14, "close": 6.148, "volume": 25794}, "trend_line": 6.013667, "activity_lines": {"activity_5": 6.0224, "activity_10": 5.974, "activity_20": 6.048862, "activity_30": 6.035505}, "trend_signal": 0, "fair_value": 5.336439, "relative_strength": 2.253628, "rate_of_change": 0.04603303997736645, "market_dynamics": -0.45719, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.24, "high": 6.317, "low": 6.223, "close": 6.308, "volume": 409}, "trend_line": 6.020767, "activity_lines": {"activity_5": 6.151867, "activity_10": 6.028545, "activity_20": 6.072938, "activity_30": 6.054495}, "trend_signal": 1, "fair_value": 5.346904, "relative_strength": 1.998134, "rate_of_change": 0.11806440230229455, "market_dynamics": -0.276815, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.29, "high": 6.368, "low": 6.29, "close": 6.313, "volume": 125300}, "trend_line": 6.030433, "activity_lines": {"activity_5": 6.233733, "activity_10": 6.083509, "activity_20": 6.095276, "activity_30": 6.073348}, "trend_signal": 1, "fair_value": 5.356426, "relative_strength": 3.463468, "rate_of_change": 0.16054432931884216, "market_dynamics": -0.024761, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.337, "high": 6.34, "low": 6.295, "close": 6.295, "volume": 16228}, "trend_line": 6.0431, "activity_lines": {"activity_5": 6.273467, "activity_10": 6.131855, "activity_20": 6.113867, "activity_30": 6.090417}, "trend_signal": 1, "fair_value": 5.366141, "relative_strength": 2.461905, "rate_of_change": 0.21005125170944672, "market_dynamics": 0.110068, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.285, "high": 6.352, "low": 6.27, "close": 6.357, "volume": 548}, "trend_line": 6.060367, "activity_lines": {"activity_5": 6.3112, "activity_10": 6.190782, "activity_20": 6.136329, "activity_30": 6.110669}, "trend_signal": 1, "fair_value": 5.377506, "relative_strength": 2.588722, "rate_of_change": 0.2857308335126072, "market_dynamics": 0.151137, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.363, "high": 6.366, "low": 6.356, "close": 6.364, "volume": 118}, "trend_line": 6.0787, "activity_lines": {"activity_5": 6.3378, "activity_10": 6.247055, "activity_20": 6.157786, "activity_30": 6.130258}, "trend_signal": 1, "fair_value": 5.390131, "relative_strength": 3.363735, "rate_of_change": 0.30250643236622726, "market_dynamics": 0.282053, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.364, "high": 6.364, "low": 6.153, "close": 6.14, "volume": 1768}, "trend_line": 6.087267, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.250055, "activity_20": 6.156538, "activity_30": 6.134213}, "trend_signal": 1, "fair_value": 5.400468, "relative_strength": 1.167401, "rate_of_change": 0.14093473933570214, "market_dynamics": 0.168658, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.14, "high": 6.212, "low": 6.14, "close": 6.215, "volume": 801}, "trend_line": 6.097567, "activity_lines": {"activity_5": 6.249067, "activity_10": 6.256309, "activity_20": 6.162586, "activity_30": 6.142454}, "trend_signal": 1, "fair_value": 5.411657, "relative_strength": 0.990988, "rate_of_change": 0.16920565501726761, "market_dynamics": 0.164889, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.215, "high": 6.218, "low": 6.189, "close": 6.192, "volume": 10344}, "trend_line": 6.1032, "activity_lines": {"activity_5": 6.221667, "activity_10": 6.250309, "activity_20": 6.166329, "activity_30": 6.148546}, "trend_signal": 1, "fair_value": 5.42184, "relative_strength": 1.7716, "rate_of_change": 0.09238110872747185, "market_dynamics": 0.195261, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.199, "high": 6.292, "low": 6.199, "close": 6.242, "volume": 6369}, "trend_line": 6.111033, "activity_lines": {"activity_5": 6.2178, "activity_10": 6.249091, "activity_20": 6.175433, "activity_30": 6.157501}, "trend_signal": 1, "fair_value": 5.432372, "relative_strength": 1.024556, "rate_of_change": 0.12834250884781356, "market_dynamics": 0.25829, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.228, "high": 6.284, "low": 6.189, "close": 6.249, "volume": 15181}, "trend_line": 6.125967, "activity_lines": {"activity_5": 6.223933, "activity_10": 6.247564, "activity_20": 6.18541, "activity_30": 6.166402}, "trend_signal": 1, "fair_value": 5.442074, "relative_strength": 2.098021, "rate_of_change": 0.24437766904548255, "market_dynamics": 0.406216, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.266, "high": 6.286, "low": 6.218, "close": 6.296, "volume": 873}, "trend_line": 6.141067, "activity_lines": {"activity_5": 6.2534, "activity_10": 6.252745, "activity_20": 6.200481, "activity_30": 6.177372}, "trend_signal": 1, "fair_value": 5.451186, "relative_strength": 3.467181, "rate_of_change": 0.2464916967394608, "market_dynamics": 0.520578, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.296, "high": 6.32, "low": 6.141, "close": 6.07, "volume": 3308}, "trend_line": 6.1472, "activity_lines": {"activity_5": 6.197133, "activity_10": 6.217055, "activity_20": 6.193957, "activity_30": 6.172787}, "trend_signal": 1, "fair_value": 5.459109, "relative_strength": 1.963532, "rate_of_change": 0.09986863846299295, "market_dynamics": 0.320785, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.141, "high": 6.225, "low": 6.133, "close": 6.224, "volume": 60265}, "trend_line": 6.159067, "activity_lines": {"activity_5": 6.201867, "activity_10": 6.213782, "activity_20": 6.202381, "activity_30": 6.177742}, "trend_signal": 1, "fair_value": 5.46767, "relative_strength": 3.635524, "rate_of_change": 0.19304724102031032, "market_dynamics": 0.186825, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.245, "high": 6.324, "low": 6.206, "close": 6.302, "volume": 10182}, "trend_line": 6.168933, "activity_lines": {"activity_5": 6.230467, "activity_10": 6.225982, "activity_20": 6.21839, "activity_30": 6.186963}, "trend_signal": 1, "fair_value": 5.476994, "relative_strength": 4.225322, "rate_of_change": 0.1601865996911498, "market_dynamics": 0.009506, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.294, "high": 6.4, "low": 6.294, "close": 6.396, "volume": 3026}, "trend_line": 6.1796, "activity_lines": {"activity_5": 6.2864, "activity_10": 6.256273, "activity_20": 6.242586, "activity_30": 6.201613}, "trend_signal": 1, "fair_value": 5.487846, "relative_strength": 3.653838, "rate_of_change": 0.17291482984172077, "market_dynamics": -0.10422, "expectation": {"probability": 60.4861, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.375, "high": 6.375, "low": 6.271, "close": 6.267, "volume": 5997}, "trend_line": 6.182767, "activity_lines": {"activity_5": 6.289533, "activity_10": 6.262527, "activity_20": 6.251057, "activity_30": 6.207252}, "trend_signal": 1, "fair_value": 5.498683, "relative_strength": 3.281011, "rate_of_change": 0.05124927179753324, "market_dynamics": -0.053003, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.284, "high": 6.284, "low": 6.205, "close": 6.263, "volume": 34467}, "trend_line": 6.185167, "activity_lines": {"activity_5": 6.293267, "activity_10": 6.265745, "activity_20": 6.255824, "activity_30": 6.212428}, "trend_signal": 1, "fair_value": 5.509083, "relative_strength": 2.918339, "rate_of_change": 0.03881757148538406, "market_dynamics": -0.06377, "expectation": {"probability": 61.1795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.263, "high": 6.324, "low": 6.263, "close": 6.301, "volume": 70091}, "trend_line": 6.1846, "activity_lines": {"activity_5": 6.2968, "activity_10": 6.275, "activity_20": 6.261867, "activity_30": 6.219901}, "trend_signal": 1, "fair_value": 5.520686, "relative_strength": 2.289993, "rate_of_change": -0.009167092820617556, "market_dynamics": 0.00452, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.326, "high": 6.333, "low": 6.256, "close": 6.313, "volume": 27543}, "trend_line": 6.185533, "activity_lines": {"activity_5": 6.2992, "activity_10": 6.284455, "activity_20": 6.267405, "activity_30": 6.228185}, "trend_signal": 1, "fair_value": 5.533708, "relative_strength": 0.126632, "rate_of_change": 0.015085858422545336, "market_dynamics": 1.4e-05, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.306, "high": 6.327, "low": 6.285, "close": 6.282, "volume": 34979}, "trend_line": 6.1823, "activity_lines": {"activity_5": 6.290533, "activity_10": 6.286982, "activity_20": 6.269238, "activity_30": 6.234409}, "trend_signal": 1, "fair_value": 5.546638, "relative_strength": -1.264719, "rate_of_change": -0.05226712071539684, "market_dynamics": 0.122357, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.31, "high": 6.499, "low": 6.3, "close": 6.496, "volume": 49841}, "trend_line": 6.189467, "activity_lines": {"activity_5": 6.3608, "activity_10": 6.327818, "activity_20": 6.290814, "activity_30": 6.254647}, "trend_signal": 1, "fair_value": 5.560869, "relative_strength": -0.404882, "rate_of_change": 0.11592772916228465, "market_dynamics": 0.3983, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.505, "high": 6.56, "low": 6.495, "close": 6.442, "volume": 53410}, "trend_line": 6.1999, "activity_lines": {"activity_5": 6.3978, "activity_10": 6.3552, "activity_20": 6.306352, "activity_30": 6.27094}, "trend_signal": 1, "fair_value": 5.574859, "relative_strength": 0.912542, "rate_of_change": 0.1685605561836068, "market_dynamics": 0.61587, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.442, "high": 6.485, "low": 6.442, "close": 6.501, "volume": 183}, "trend_line": 6.208033, "activity_lines": {"activity_5": 6.442533, "activity_10": 6.386545, "activity_20": 6.326895, "activity_30": 6.290366}, "trend_signal": 1, "fair_value": 5.588955, "relative_strength": 0.18058, "rate_of_change": 0.1311795351537919, "market_dynamics": 0.810782, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.501, "high": 6.584, "low": 6.501, "close": 6.5734, "volume": 39}, "trend_line": 6.222447, "activity_lines": {"activity_5": 6.498067, "activity_10": 6.426018, "activity_20": 6.353352, "activity_30": 6.313938}, "trend_signal": 1, "fair_value": 5.602493, "relative_strength": -1.098787, "rate_of_change": 0.23218304413007282, "market_dynamics": 1.036401, "expectation": {"probability": 58.8349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.599, "high": 6.599, "low": 6.537, "close": 6.541, "volume": 352}, "trend_line": 6.251347, "activity_lines": {"activity_5": 6.52544, "activity_10": 6.454665, "activity_20": 6.375693, "activity_30": 6.334489}, "trend_signal": 1, "fair_value": 5.615445, "relative_strength": -0.836457, "rate_of_change": 0.4644475075480779, "market_dynamics": 0.986616, "expectation": {"probability": 60.2393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.498, "high": 6.526, "low": 6.431, "close": 6.395, "volume": 40640}, "trend_line": 6.27888, "activity_lines": {"activity_5": 6.48688, "activity_10": 6.454131, "activity_20": 6.383287, "activity_30": 6.343757}, "trend_signal": 1, "fair_value": 5.626035, "relative_strength": -0.953207, "rate_of_change": 0.44043307786305946, "market_dynamics": 0.938174, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.474, "high": 6.62, "low": 6.474, "close": 6.494, "volume": 8659}, "trend_line": 6.30298, "activity_lines": {"activity_5": 6.488053, "activity_10": 6.469269, "activity_20": 6.399094, "activity_30": 6.357636}, "trend_signal": 1, "fair_value": 5.637253, "relative_strength": 0.43554, "rate_of_change": 0.3838264149020174, "market_dynamics": 0.897689, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.505, "high": 6.505, "low": 6.305, "close": 6.352, "volume": 47770}, "trend_line": 6.316213, "activity_lines": {"activity_5": 6.438427, "activity_10": 6.454389, "activity_20": 6.40005, "activity_30": 6.360799}, "trend_signal": 1, "fair_value": 5.647086, "relative_strength": 0.866133, "rate_of_change": 0.20994831016440627, "market_dynamics": 0.629589, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.39, "high": 6.535, "low": 6.354, "close": 6.526, "volume": 17226}, "trend_line": 6.32858, "activity_lines": {"activity_5": 6.456733, "activity_10": 6.470218, "activity_20": 6.416814, "activity_30": 6.374333}, "trend_signal": 1, "fair_value": 5.657813, "relative_strength": 1.733648, "rate_of_change": 0.19579770346565814, "market_dynamics": 0.469717, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.504, "high": 6.519, "low": 6.5, "close": 6.511, "volume": 902}, "trend_line": 6.34068, "activity_lines": {"activity_5": 6.4732, "activity_10": 6.479447, "activity_20": 6.430798, "activity_30": 6.386102}, "trend_signal": 1, "fair_value": 5.668733, "relative_strength": 1.023956, "rate_of_change": 0.19119612930547172, "market_dynamics": 0.337246, "expectation": {"probability": 59.1496, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.537, "high": 6.584, "low": 6.513, "close": 6.527, "volume": 34534}, "trend_line": 6.34798, "activity_lines": {"activity_5": 6.497, "activity_10": 6.487422, "activity_20": 6.445058, "activity_30": 6.398123}, "trend_signal": 1, "fair_value": 5.680416, "relative_strength": 2.060134, "rate_of_change": 0.1151296075499767, "market_dynamics": 0.306526, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.527, "high": 6.606, "low": 6.527, "close": 6.606, "volume": 11244}, "trend_line": 6.357747, "activity_lines": {"activity_5": 6.538333, "activity_10": 6.509196, "activity_20": 6.465742, "activity_30": 6.414769}, "trend_signal": 1, "fair_value": 5.692897, "relative_strength": 2.642184, "rate_of_change": 0.1538599680528307, "market_dynamics": 0.47267, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.62, "high": 6.655, "low": 6.618, "close": 6.649, "volume": 41661}, "trend_line": 6.369547, "activity_lines": {"activity_5": 6.586533, "activity_10": 6.535807, "activity_20": 6.487969, "activity_30": 6.43356}, "trend_signal": 1, "fair_value": 5.705551, "relative_strength": 3.540633, "rate_of_change": 0.18560033923967142, "market_dynamics": 0.713315, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.664, "high": 6.72, "low": 6.656, "close": 6.702, "volume": 11139}, "trend_line": 6.381047, "activity_lines": {"activity_5": 6.6326, "activity_10": 6.569364, "activity_20": 6.513219, "activity_30": 6.455009}, "trend_signal": 1, "fair_value": 5.717765, "relative_strength": 1.459871, "rate_of_change": 0.18054659146089735, "market_dynamics": 0.943509, "expectation": {"probability": 58.1893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.747, "high": 6.868, "low": 6.747, "close": 6.873, "volume": 125683}, "trend_line": 6.398013, "activity_lines": {"activity_5": 6.723933, "activity_10": 6.631673, "activity_20": 6.55285, "activity_30": 6.486748}, "trend_signal": 1, "fair_value": 5.730208, "relative_strength": 1.777217, "rate_of_change": 0.2658811320461993, "market_dynamics": 1.190153, "expectation": {"probability": 58.2992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.859, "high": 6.914, "low": 6.857, "close": 6.907, "volume": 9402}, "trend_line": 6.42358, "activity_lines": {"activity_5": 6.802467, "activity_10": 6.694127, "activity_20": 6.593449, "activity_30": 6.519585}, "trend_signal": 1, "fair_value": 5.742842, "relative_strength": -0.02613, "rate_of_change": 0.39960844093315473, "market_dynamics": 1.343116, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.823, "high": 6.844, "low": 6.732, "close": 6.812, "volume": 29934}, "trend_line": 6.44348, "activity_lines": {"activity_5": 6.824, "activity_10": 6.73, "activity_20": 6.621951, "activity_30": 6.544645}, "trend_signal": 1, "fair_value": 5.754682, "relative_strength": -0.426051, "rate_of_change": 0.30979609501243555, "market_dynamics": 1.293, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.821, "high": 6.89, "low": 6.8, "close": 6.838, "volume": 1665}, "trend_line": 6.465013, "activity_lines": {"activity_5": 6.840467, "activity_10": 6.764818, "activity_20": 6.650316, "activity_30": 6.570098}, "trend_signal": 1, "fair_value": 5.766362, "relative_strength": -0.235745, "rate_of_change": 0.3341827708008685, "market_dynamics": 1.178904, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.816, "high": 6.94, "low": 6.816, "close": 6.919, "volume": 27871}, "trend_line": 6.48758, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.805527, "activity_20": 6.683838, "activity_30": 6.599387}, "trend_signal": 1, "fair_value": 5.778541, "relative_strength": 1.513111, "rate_of_change": 0.34906348989554153, "market_dynamics": 1.091377, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.944, "high": 7.028, "low": 6.925, "close": 6.952, "volume": 85292}, "trend_line": 6.511013, "activity_lines": {"activity_5": 6.898733, "activity_10": 6.845091, "activity_20": 6.717617, "activity_30": 6.62935}, "trend_signal": 1, "fair_value": 5.790772, "relative_strength": 2.062323, "rate_of_change": 0.36119785806109234, "market_dynamics": 1.174611, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.976, "high": 7.104, "low": 6.943, "close": 7.083, "volume": 40444}, "trend_line": 6.537247, "activity_lines": {"activity_5": 6.964533, "activity_10": 6.900455, "activity_20": 6.760682, "activity_30": 6.666252}, "trend_signal": 1, "fair_value": 5.804028, "relative_strength": 1.476466, "rate_of_change": 0.40291733406153, "market_dynamics": 1.262657, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.079, "high": 7.125, "low": 7.044, "close": 7.138, "volume": 2315}, "trend_line": 6.572847, "activity_lines": {"activity_5": 7.036933, "activity_10": 6.955709, "activity_20": 6.80619, "activity_30": 6.70501}, "trend_signal": 1, "fair_value": 5.817637, "relative_strength": 1.323629, "rate_of_change": 0.5445717440384388, "market_dynamics": 1.375591, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.973, "high": 7.029, "low": 6.655, "close": 6.697, "volume": 68730}, "trend_line": 6.588613, "activity_lines": {"activity_5": 6.9406, "activity_10": 6.921109, "activity_20": 6.806383, "activity_30": 6.71302}, "trend_signal": 1, "fair_value": 5.829025, "relative_strength": -0.392823, "rate_of_change": 0.2398656168323906, "market_dynamics": 1.083914, "expectation": {"probability": 61.9333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.566, "high": 6.814, "low": 6.546, "close": 6.639, "volume": 21012}, "trend_line": 6.599847, "activity_lines": {"activity_5": 6.834333, "activity_10": 6.875091, "activity_20": 6.800119, "activity_30": 6.716271}, "trend_signal": 1, "fair_value": 5.84089, "relative_strength": -3.319356, "rate_of_change": 0.1705062962417123, "market_dynamics": 0.490762, "expectation": {"probability": 61.9732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.651, "high": 6.741, "low": 6.389, "close": 6.367, "volume": 68612}, "trend_line": 6.59888, "activity_lines": {"activity_5": 6.656067, "activity_10": 6.780764, "activity_20": 6.767638, "activity_30": 6.701249}, "trend_signal": 1, "fair_value": 5.850547, "relative_strength": -3.360494, "rate_of_change": -0.014651854808138342, "market_dynamics": -0.111998, "expectation": {"probability": 65.0875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.262, "high": 6.519, "low": 6.222, "close": 6.384, "volume": 13837}, "trend_line": 6.60278, "activity_lines": {"activity_5": 6.522467, "activity_10": 6.698727, "activity_20": 6.737605, "activity_30": 6.687385}, "trend_signal": 0, "fair_value": 5.859394, "relative_strength": -2.928827, "rate_of_change": 0.059100938341048674, "market_dynamics": -0.7728, "expectation": {"probability": 61.5274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.376, "high": 6.645, "low": 6.375, "close": 6.631, "volume": 151810}, "trend_line": 6.615047, "activity_lines": {"activity_5": 6.5178, "activity_10": 6.671109, "activity_20": 6.731148, "activity_30": 6.689206}, "trend_signal": 0, "fair_value": 5.869663, "relative_strength": -0.803141, "rate_of_change": 0.18578538130907865, "market_dynamics": -0.900441, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.648, "high": 6.868, "low": 6.555, "close": 6.87, "volume": 31644}, "trend_line": 6.634013, "activity_lines": {"activity_5": 6.6266, "activity_10": 6.690236, "activity_20": 6.7468, "activity_30": 6.705655}, "trend_signal": 0, "fair_value": 5.880791, "relative_strength": -0.727729, "rate_of_change": 0.2867099810477644, "market_dynamics": -0.834286, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.81, "high": 6.941, "low": 6.806, "close": 7.036, "volume": 51341}, "trend_line": 6.658113, "activity_lines": {"activity_5": 6.7792, "activity_10": 6.738964, "activity_20": 6.775795, "activity_30": 6.731589}, "trend_signal": 1, "fair_value": 5.893009, "relative_strength": 0.308592, "rate_of_change": 0.3632793604715545, "market_dynamics": -0.601293, "expectation": {"probability": 60.2118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.982, "high": 7.002, "low": 6.84, "close": 6.858, "volume": 700}, "trend_line": 6.677313, "activity_lines": {"activity_5": 6.846, "activity_10": 6.7532, "activity_20": 6.78541, "activity_30": 6.744485}, "trend_signal": 1, "fair_value": 5.903964, "relative_strength": -1.905652, "rate_of_change": 0.2883699931196671, "market_dynamics": -0.381011, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.872, "high": 6.873, "low": 6.722, "close": 6.862, "volume": 11198}, "trend_line": 6.689513, "activity_lines": {"activity_5": 6.8814, "activity_10": 6.769873, "activity_20": 6.793752, "activity_30": 6.7564}, "trend_signal": 1, "fair_value": 5.915124, "relative_strength": -1.193309, "rate_of_change": 0.1827082241015209, "market_dynamics": -0.364959, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.879, "high": 7.022, "low": 6.812, "close": 6.901, "volume": 43531}, "trend_line": 6.704813, "activity_lines": {"activity_5": 6.897933, "activity_10": 6.797655, "activity_20": 6.804214, "activity_30": 6.770045}, "trend_signal": 1, "fair_value": 5.926112, "relative_strength": -0.963227, "rate_of_change": 0.22871620101492995, "market_dynamics": -0.28287, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.909, "high": 6.959, "low": 6.832, "close": 6.842, "volume": 145827}, "trend_line": 6.71618, "activity_lines": {"activity_5": 6.8768, "activity_10": 6.819018, "activity_20": 6.807652, "activity_30": 6.778895}, "trend_signal": 1, "fair_value": 5.936349, "relative_strength": -1.122512, "rate_of_change": 0.1695349296095194, "market_dynamics": -0.24529, "expectation": {"probability": 60.8952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.81, "high": 7.071, "low": 6.81, "close": 7.086, "volume": 3450}, "trend_line": 6.733267, "activity_lines": {"activity_5": 6.938867, "activity_10": 6.882109, "activity_20": 6.83341, "activity_30": 6.802755}, "trend_signal": 1, "fair_value": 5.948727, "relative_strength": -0.959673, "rate_of_change": 0.25441545640527913, "market_dynamics": -0.107924, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.086, "high": 7.15, "low": 7.08, "close": 7.111, "volume": 1009}, "trend_line": 6.752267, "activity_lines": {"activity_5": 7.005933, "activity_10": 6.941618, "activity_20": 6.859719, "activity_30": 6.827125}, "trend_signal": 1, "fair_value": 5.961201, "relative_strength": 0.34744, "rate_of_change": 0.2821809977236924, "market_dynamics": 0.033029, "expectation": {"probability": 58.6392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a667c291-7eb6-462b-a716-4b2b276396e5/", "share_image": "https://sharemaestro.com/terminal/a667c291-7eb6-462b-a716-4b2b276396e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}