{"ticker": {"uuid": "a66c6403-f01f-4df8-87b2-6267872854b3", "symbol": "SVAL", "name": "ISHARES US SMALL CAP VALUE FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVAL rose 13.75%, moving from 35.09 to 39.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.01 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.91"}, {"label": "12-Week Change", "value": "13.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.01"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.12, "high": 40.4, "low": 39.865, "close": 39.91, "volume": 49601}, "trend_line": 36.404523, "activity_lines": {"activity_5": 39.505367, "activity_10": 39.098502, "activity_20": 38.093186, "activity_30": 37.456372}, "trend_signal": 1, "fair_value": 30.659754, "relative_strength": 2.00696, "rate_of_change": 0.681988708977525, "market_dynamics": 0.356787, "expectation": {"probability": 54.9981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.638105, "high": 25.852593, "low": 23.97908, "close": 25.2783, "volume": 120123}, "trend_line": 25.88297, "activity_lines": {"activity_5": 24.38256, "activity_10": 24.024495, "activity_20": 24.515994, "activity_30": 25.146187}, "trend_signal": 0, "fair_value": 26.368506, "relative_strength": -10.310181, "rate_of_change": -0.31698872305502507, "market_dynamics": -0.703051, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.433671, "high": 25.777306, "low": 25.11828, "close": 25.2595, "volume": 495551}, "trend_line": 25.808047, "activity_lines": {"activity_5": 24.812807, "activity_10": 24.264889, "activity_20": 24.507779, "activity_30": 25.105963}, "trend_signal": 0, "fair_value": 26.360411, "relative_strength": -12.396856, "rate_of_change": -0.28946832608468753, "market_dynamics": -0.175593, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.174767, "high": 25.174767, "low": 24.28979, "close": 24.3604, "volume": 112123}, "trend_line": 25.689777, "activity_lines": {"activity_5": 24.772873, "activity_10": 24.3207, "activity_20": 24.423571, "activity_30": 25.012567}, "trend_signal": 0, "fair_value": 26.345918, "relative_strength": -14.071491, "rate_of_change": -0.45826791930438976, "market_dynamics": 0.203509, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.431016, "high": 25.428969, "low": 24.431016, "close": 25.1277, "volume": 106333}, "trend_line": 25.596577, "activity_lines": {"activity_5": 24.93338, "activity_10": 24.513725, "activity_20": 24.433224, "activity_30": 24.976304}, "trend_signal": 0, "fair_value": 26.337154, "relative_strength": -13.132491, "rate_of_change": -0.36279022585520887, "market_dynamics": 0.464715, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.24502, "high": 25.461838, "low": 24.412108, "close": 24.9864, "volume": 26053}, "trend_line": 25.539413, "activity_lines": {"activity_5": 24.954753, "activity_10": 24.66326, "activity_20": 24.442866, "activity_30": 24.936938}, "trend_signal": 0, "fair_value": 26.327506, "relative_strength": -12.482216, "rate_of_change": -0.2233267362272706, "market_dynamics": 0.52707, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.273647, "high": 26.097332, "low": 25.184113, "close": 25.7794, "volume": 52650}, "trend_line": 25.536607, "activity_lines": {"activity_5": 25.213733, "activity_10": 24.936571, "activity_20": 24.544175, "activity_30": 24.952421}, "trend_signal": 0, "fair_value": 26.323618, "relative_strength": -11.648192, "rate_of_change": -0.010986940067885045, "market_dynamics": 0.480419, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.767873, "high": 26.888215, "low": 25.767873, "close": 26.4928, "volume": 86318}, "trend_line": 25.544217, "activity_lines": {"activity_5": 25.677107, "activity_10": 25.292404, "activity_20": 24.722571, "activity_30": 25.014111}, "trend_signal": 0, "fair_value": 26.32481, "relative_strength": -9.581911, "rate_of_change": 0.029800356797595205, "market_dynamics": 0.604357, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.544573, "high": 27.489708, "low": 26.511622, "close": 27.366, "volume": 44598}, "trend_line": 25.58368, "activity_lines": {"activity_5": 26.349327, "activity_10": 25.738082, "activity_20": 24.9912, "activity_30": 25.131645}, "trend_signal": 0, "fair_value": 26.332091, "relative_strength": -7.387708, "rate_of_change": 0.15448897885576746, "market_dynamics": 0.691372, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.431821, "high": 27.476634, "low": 27.123585, "close": 27.3453, "volume": 28631}, "trend_line": 25.606697, "activity_lines": {"activity_5": 26.814273, "activity_10": 26.11026, "activity_20": 25.250181, "activity_30": 25.245298}, "trend_signal": 0, "fair_value": 26.339127, "relative_strength": -5.231804, "rate_of_change": 0.0899675105379656, "market_dynamics": 0.829923, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.354261, "high": 27.650823, "low": 26.963554, "close": 27.0577, "volume": 30343}, "trend_line": 25.590813, "activity_lines": {"activity_5": 27.035513, "activity_10": 26.364727, "activity_20": 25.467555, "activity_30": 25.338911}, "trend_signal": 0, "fair_value": 26.344083, "relative_strength": -5.822299, "rate_of_change": -0.06203064768564171, "market_dynamics": 0.883012, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.963549, "high": 26.963549, "low": 25.890279, "close": 26.1312, "volume": 32472}, "trend_line": 25.560717, "activity_lines": {"activity_5": 26.809833, "activity_10": 26.405791, "activity_20": 25.584427, "activity_30": 25.373775}, "trend_signal": 0, "fair_value": 26.342625, "relative_strength": -6.947838, "rate_of_change": -0.1176047044695311, "market_dynamics": 0.832901, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.153892, "high": 26.153892, "low": 25.461916, "close": 25.6407, "volume": 40227}, "trend_line": 25.505977, "activity_lines": {"activity_5": 26.3972, "activity_10": 26.342165, "activity_20": 25.648876, "activity_30": 25.378935}, "trend_signal": 0, "fair_value": 26.33785, "relative_strength": -9.167551, "rate_of_change": -0.214156746854945, "market_dynamics": 0.688831, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.981455, "high": 26.6723, "low": 25.810203, "close": 26.6723, "volume": 27908}, "trend_line": 25.437547, "activity_lines": {"activity_5": 26.38524, "activity_10": 26.459173, "activity_20": 25.804229, "activity_30": 25.454182}, "trend_signal": 1, "fair_value": 26.340109, "relative_strength": -7.673752, "rate_of_change": -0.26829005609156975, "market_dynamics": 0.629934, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.031114, "high": 26.05032, "low": 25.325392, "close": 25.4668, "volume": 46890}, "trend_line": 25.354727, "activity_lines": {"activity_5": 26.017693, "activity_10": 26.314964, "activity_20": 25.833161, "activity_30": 25.456069}, "trend_signal": 1, "fair_value": 26.334248, "relative_strength": -10.516309, "rate_of_change": -0.32558170801609965, "market_dynamics": 0.397496, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.608933, "high": 25.836955, "low": 25.231218, "close": 25.521, "volume": 26061}, "trend_line": 25.259543, "activity_lines": {"activity_5": 25.793447, "activity_10": 26.174444, "activity_20": 25.86098, "activity_30": 25.466796}, "trend_signal": 1, "fair_value": 26.328827, "relative_strength": -9.966065, "rate_of_change": -0.37540928758570236, "market_dynamics": 0.177955, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.44777, "high": 25.543705, "low": 24.751087, "close": 24.7943, "volume": 49051}, "trend_line": 25.162697, "activity_lines": {"activity_5": 25.429413, "activity_10": 25.892076, "activity_20": 25.811698, "activity_30": 25.43678}, "trend_signal": 1, "fair_value": 26.318664, "relative_strength": -9.641338, "rate_of_change": -0.3834036110629528, "market_dynamics": -0.016886, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.060411, "high": 25.307032, "low": 24.67834, "close": 25.0385, "volume": 46363}, "trend_line": 25.064723, "activity_lines": {"activity_5": 25.235907, "activity_10": 25.67202, "activity_20": 25.778006, "activity_30": 25.428768}, "trend_signal": 1, "fair_value": 26.310242, "relative_strength": -7.869879, "rate_of_change": -0.3893620783177601, "market_dynamics": -0.26795, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.022403, "high": 25.022403, "low": 24.181999, "close": 24.6999, "volume": 79010}, "trend_line": 25.029587, "activity_lines": {"activity_5": 24.96968, "activity_10": 25.416842, "activity_20": 25.700942, "activity_30": 25.405231}, "trend_signal": 0, "fair_value": 26.299717, "relative_strength": -9.238566, "rate_of_change": -0.14018108239217877, "market_dynamics": -0.337038, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.605068, "high": 25.297501, "low": 24.491244, "close": 24.5197, "volume": 56592}, "trend_line": 25.034923, "activity_lines": {"activity_5": 24.77488, "activity_10": 25.177375, "activity_20": 25.601147, "activity_30": 25.372335}, "trend_signal": 0, "fair_value": 26.288158, "relative_strength": -9.914528, "rate_of_change": 0.02131876966247899, "market_dynamics": -0.416531, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.899143, "high": 25.468267, "low": 24.0834, "close": 24.0834, "volume": 59549}, "trend_line": 25.02162, "activity_lines": {"activity_5": 24.497787, "activity_10": 24.909955, "activity_20": 25.456121, "activity_30": 25.310946}, "trend_signal": 0, "fair_value": 26.273934, "relative_strength": -8.995161, "rate_of_change": -0.05313777078523672, "market_dynamics": -0.481801, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.988519, "high": 24.192455, "low": 23.542707, "close": 23.7124, "volume": 58287}, "trend_line": 24.980957, "activity_lines": {"activity_5": 24.192867, "activity_10": 24.629158, "activity_20": 25.278153, "activity_30": 25.22648}, "trend_signal": 0, "fair_value": 26.257514, "relative_strength": -7.742533, "rate_of_change": -0.16251146008930903, "market_dynamics": -0.601831, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.884203, "high": 25.809737, "low": 23.797792, "close": 25.639, "volume": 55319}, "trend_line": 25.03231, "activity_lines": {"activity_5": 24.602273, "activity_10": 24.742631, "activity_20": 25.291128, "activity_30": 25.268935}, "trend_signal": 0, "fair_value": 26.309751, "relative_strength": -5.365054, "rate_of_change": 0.20556858570309725, "market_dynamics": -0.592116, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.657935, "high": 25.657935, "low": 24.337856, "close": 24.6043, "volume": 35380}, "trend_line": 25.044647, "activity_lines": {"activity_5": 24.626747, "activity_10": 24.668007, "activity_20": 25.203752, "activity_30": 25.241321}, "trend_signal": 0, "fair_value": 26.342708, "relative_strength": -9.990747, "rate_of_change": 0.049284304964273225, "market_dynamics": -0.624332, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.557693, "high": 26.340947, "low": 24.519751, "close": 26.0469, "volume": 79007}, "trend_line": 25.10792, "activity_lines": {"activity_5": 25.13846, "activity_10": 24.893275, "activity_20": 25.252605, "activity_30": 25.305983}, "trend_signal": 0, "fair_value": 26.38093, "relative_strength": -6.494676, "rate_of_change": 0.25264081382340425, "market_dynamics": -0.38709, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.056336, "high": 26.127192, "low": 25.732505, "close": 25.9501, "volume": 45070}, "trend_line": 25.177453, "activity_lines": {"activity_5": 25.516093, "activity_10": 25.090395, "activity_20": 25.287862, "activity_30": 25.360317}, "trend_signal": 0, "fair_value": 26.413306, "relative_strength": -7.37655, "rate_of_change": 0.27693652042861316, "market_dynamics": -0.139666, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.857125, "high": 26.8879, "low": 25.60102, "close": 26.8879, "volume": 48617}, "trend_line": 25.300913, "activity_lines": {"activity_5": 26.08188, "activity_10": 25.450222, "activity_20": 25.407845, "activity_30": 25.470668}, "trend_signal": 1, "fair_value": 26.448831, "relative_strength": -4.490863, "rate_of_change": 0.49035937034616434, "market_dynamics": 0.105114, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.777284, "high": 27.507565, "low": 26.758313, "close": 27.3742, "volume": 34963}, "trend_line": 25.456643, "activity_lines": {"activity_5": 26.598067, "activity_10": 25.860402, "activity_20": 25.568863, "activity_30": 25.604429}, "trend_signal": 1, "fair_value": 26.487378, "relative_strength": -2.706311, "rate_of_change": 0.6155113849053525, "market_dynamics": 0.453627, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.346373, "high": 29.224479, "low": 26.938501, "close": 28.9384, "volume": 67792}, "trend_line": 25.636907, "activity_lines": {"activity_5": 27.519973, "activity_10": 26.512515, "activity_20": 25.874655, "activity_30": 25.829058}, "trend_signal": 1, "fair_value": 26.533765, "relative_strength": 0.660612, "rate_of_change": 0.7081216482471828, "market_dynamics": 0.738656, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.261997, "high": 29.958616, "low": 29.04802, "close": 29.5759, "volume": 58821}, "trend_line": 25.831197, "activity_lines": {"activity_5": 28.36544, "activity_10": 27.203473, "activity_20": 26.233674, "activity_30": 26.083187}, "trend_signal": 1, "fair_value": 26.583339, "relative_strength": 2.170741, "rate_of_change": 0.7578527316107155, "market_dynamics": 1.019964, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.748775, "high": 30.101905, "low": 29.395741, "close": 29.3966, "volume": 282512}, "trend_line": 25.991567, "activity_lines": {"activity_5": 28.915873, "activity_10": 27.7699, "activity_20": 26.564995, "activity_30": 26.313213}, "trend_signal": 1, "fair_value": 26.631581, "relative_strength": 1.441281, "rate_of_change": 0.620838438110322, "market_dynamics": 1.20273, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.176109, "high": 29.697404, "low": 28.622555, "close": 28.6844, "volume": 208198}, "trend_line": 26.105103, "activity_lines": {"activity_5": 28.99914, "activity_10": 28.110233, "activity_20": 26.81735, "activity_30": 26.486944}, "trend_signal": 1, "fair_value": 26.665824, "relative_strength": 0.815083, "rate_of_change": 0.4368186035108998, "market_dynamics": 1.328984, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.60347, "high": 28.818306, "low": 27.897211, "close": 28.1549, "volume": 81441}, "trend_line": 26.201617, "activity_lines": {"activity_5": 28.78614, "activity_10": 28.263893, "activity_20": 27.007118, "activity_30": 26.619189}, "trend_signal": 1, "fair_value": 26.693937, "relative_strength": -2.522577, "rate_of_change": 0.36971315531679416, "market_dynamics": 1.17522, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.925835, "high": 28.1024, "low": 27.305951, "close": 28.1024, "volume": 182583}, "trend_line": 26.32635, "activity_lines": {"activity_5": 28.503593, "activity_10": 28.362264, "activity_20": 27.179914, "activity_30": 26.74182}, "trend_signal": 1, "fair_value": 26.720829, "relative_strength": -3.524658, "rate_of_change": 0.47605077198099127, "market_dynamics": 1.091299, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.278952, "high": 28.908857, "low": 28.278952, "close": 28.7154, "volume": 369486}, "trend_line": 26.44594, "activity_lines": {"activity_5": 28.481113, "activity_10": 28.508487, "activity_20": 27.40428, "activity_30": 26.895952}, "trend_signal": 1, "fair_value": 26.761199, "relative_strength": -2.135477, "rate_of_change": 0.45425970558014594, "market_dynamics": 1.014468, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.69887, "high": 29.040641, "low": 27.43381, "close": 27.7731, "volume": 130736}, "trend_line": 26.53883, "activity_lines": {"activity_5": 28.2019, "activity_10": 28.434865, "activity_20": 27.523435, "activity_30": 26.981576}, "trend_signal": 1, "fair_value": 26.784697, "relative_strength": -6.23998, "rate_of_change": 0.3512448413631755, "market_dynamics": 0.835674, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.544137, "high": 27.859091, "low": 27.073234, "close": 27.8296, "volume": 103311}, "trend_line": 26.60717, "activity_lines": {"activity_5": 28.049753, "activity_10": 28.338371, "activity_20": 27.637246, "activity_30": 27.064851}, "trend_signal": 1, "fair_value": 26.802573, "relative_strength": -6.914311, "rate_of_change": 0.2575094682018732, "market_dynamics": 0.687614, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.878133, "high": 28.651104, "low": 27.181418, "close": 28.2514, "volume": 123336}, "trend_line": 26.66579, "activity_lines": {"activity_5": 28.095193, "activity_10": 28.301445, "activity_20": 27.776774, "activity_30": 27.170931}, "trend_signal": 1, "fair_value": 26.821965, "relative_strength": -4.748151, "rate_of_change": 0.220316553771037, "market_dynamics": 0.555488, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.9545, "high": 28.087544, "low": 27.625231, "close": 27.9545, "volume": 40160}, "trend_line": 26.685407, "activity_lines": {"activity_5": 28.035233, "activity_10": 28.194589, "activity_20": 27.872727, "activity_30": 27.254073}, "trend_signal": 1, "fair_value": 26.837563, "relative_strength": -6.816906, "rate_of_change": 0.07356616848778985, "market_dynamics": 0.21868, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.935364, "high": 28.221684, "low": 27.754027, "close": 28.1167, "volume": 85837}, "trend_line": 26.71112, "activity_lines": {"activity_5": 28.0392, "activity_10": 28.135113, "activity_20": 27.96863, "activity_30": 27.346415}, "trend_signal": 1, "fair_value": 26.845879, "relative_strength": -6.720677, "rate_of_change": 0.09635603459223856, "market_dynamics": 0.042096, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.145407, "high": 28.593977, "low": 27.849541, "close": 28.3172, "volume": 89508}, "trend_line": 26.753103, "activity_lines": {"activity_5": 28.149913, "activity_10": 28.138622, "activity_20": 28.066499, "activity_30": 27.450033}, "trend_signal": 1, "fair_value": 26.842369, "relative_strength": -5.46388, "rate_of_change": 0.15717424054101187, "market_dynamics": -0.086641, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.126273, "high": 28.274206, "low": 27.396155, "close": 27.7636, "volume": 59824}, "trend_line": 26.807517, "activity_lines": {"activity_5": 28.03982, "activity_10": 28.061102, "activity_20": 28.091483, "activity_30": 27.515226}, "trend_signal": 1, "fair_value": 26.840099, "relative_strength": -6.986989, "rate_of_change": 0.2033932288153688, "market_dynamics": -0.371113, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.832967, "high": 28.922104, "low": 27.645847, "close": 28.4615, "volume": 58762}, "trend_line": 26.901543, "activity_lines": {"activity_5": 28.16676, "activity_10": 28.127215, "activity_20": 28.163642, "activity_30": 27.621935}, "trend_signal": 1, "fair_value": 26.845596, "relative_strength": -6.480173, "rate_of_change": 0.35074490487126986, "market_dynamics": -0.471739, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.547855, "high": 29.483457, "low": 28.375129, "close": 29.3827, "volume": 42364}, "trend_line": 26.99189, "activity_lines": {"activity_5": 28.58676, "activity_10": 28.355244, "activity_20": 28.310095, "activity_30": 27.782009}, "trend_signal": 1, "fair_value": 26.856941, "relative_strength": -3.618354, "rate_of_change": 0.3358431893665032, "market_dynamics": -0.502291, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.411531, "high": 29.411531, "low": 28.461534, "close": 28.5977, "volume": 60712}, "trend_line": 27.096253, "activity_lines": {"activity_5": 28.64988, "activity_10": 28.417267, "activity_20": 28.359031, "activity_30": 27.88561}, "trend_signal": 1, "fair_value": 26.862226, "relative_strength": -5.210222, "rate_of_change": 0.3866457665617314, "market_dynamics": -0.535245, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.70146, "high": 28.931762, "low": 27.578735, "close": 27.6603, "volume": 59368}, "trend_line": 27.167563, "activity_lines": {"activity_5": 28.368467, "activity_10": 28.310995, "activity_20": 28.306544, "activity_30": 27.922}, "trend_signal": 1, "fair_value": 26.860529, "relative_strength": -6.788582, "rate_of_change": 0.2631729191486381, "market_dynamics": -0.558842, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.818623, "high": 27.818623, "low": 27.028589, "close": 27.6363, "volume": 47033}, "trend_line": 27.262297, "activity_lines": {"activity_5": 28.122847, "activity_10": 28.202409, "activity_20": 28.243628, "activity_30": 27.952241}, "trend_signal": 1, "fair_value": 26.858908, "relative_strength": -3.803003, "rate_of_change": 0.3487026053827463, "market_dynamics": -0.602872, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.813896, "high": 28.365566, "low": 27.813896, "close": 28.0489, "volume": 21038}, "trend_line": 27.362643, "activity_lines": {"activity_5": 28.023247, "activity_10": 28.172356, "activity_20": 28.216443, "activity_30": 28.00299}, "trend_signal": 1, "fair_value": 26.860503, "relative_strength": -4.787773, "rate_of_change": 0.3680761015845373, "market_dynamics": -0.687795, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.116039, "high": 28.624622, "low": 27.492304, "close": 28.4423, "volume": 23657}, "trend_line": 27.48739, "activity_lines": {"activity_5": 28.082287, "activity_10": 28.217513, "activity_20": 28.223512, "activity_30": 28.072645}, "trend_signal": 1, "fair_value": 26.857192, "relative_strength": -3.980694, "rate_of_change": 0.455902596836142, "market_dynamics": -0.703649, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.653472, "high": 28.903926, "low": 28.365594, "close": 28.8238, "volume": 24156}, "trend_line": 27.63086, "activity_lines": {"activity_5": 28.331187, "activity_10": 28.323164, "activity_20": 28.269277, "activity_30": 28.158865}, "trend_signal": 1, "fair_value": 26.857127, "relative_strength": -4.457303, "rate_of_change": 0.5219484279882415, "market_dynamics": -0.510766, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.018109, "high": 29.238816, "low": 28.804312, "close": 29.1347, "volume": 19352}, "trend_line": 27.799237, "activity_lines": {"activity_5": 28.668647, "activity_10": 28.472485, "activity_20": 28.348233, "activity_30": 28.255887}, "trend_signal": 1, "fair_value": 26.861626, "relative_strength": -4.934122, "rate_of_change": 0.6093802364457824, "market_dynamics": -0.271751, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.171605, "high": 29.32514, "low": 28.154437, "close": 28.4498, "volume": 20016}, "trend_line": 27.95715, "activity_lines": {"activity_5": 28.679513, "activity_10": 28.482416, "activity_20": 28.363207, "activity_30": 28.297859}, "trend_signal": 1, "fair_value": 26.859734, "relative_strength": -7.055202, "rate_of_change": 0.56804796476967, "market_dynamics": -0.234149, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.61508, "high": 28.61508, "low": 27.828213, "close": 28.5671, "volume": 17698}, "trend_line": 28.054753, "activity_lines": {"activity_5": 28.675247, "activity_10": 28.501198, "activity_20": 28.39047, "activity_30": 28.33721}, "trend_signal": 1, "fair_value": 26.856995, "relative_strength": -6.177051, "rate_of_change": 0.34911641565754375, "market_dynamics": -0.216393, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.758955, "high": 28.758955, "low": 27.66502, "close": 27.713, "volume": 35844}, "trend_line": 28.158377, "activity_lines": {"activity_5": 28.351733, "activity_10": 28.362769, "activity_20": 28.334427, "activity_30": 28.315162}, "trend_signal": 1, "fair_value": 26.849924, "relative_strength": -9.880943, "rate_of_change": 0.36936343727567283, "market_dynamics": -0.49842, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.740753, "high": 28.335197, "low": 27.01582, "close": 27.0511, "volume": 63820}, "trend_line": 28.19185, "activity_lines": {"activity_5": 27.856207, "activity_10": 28.134353, "activity_20": 28.2172, "activity_30": 28.243725}, "trend_signal": 0, "fair_value": 26.850629, "relative_strength": -13.215251, "rate_of_change": 0.11887403879846199, "market_dynamics": -0.814593, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.035111, "high": 27.624722, "low": 27.035111, "close": 27.4345, "volume": 32195}, "trend_line": 28.24133, "activity_lines": {"activity_5": 27.60666, "activity_10": 28.003765, "activity_20": 28.144413, "activity_30": 28.194863}, "trend_signal": 0, "fair_value": 26.846834, "relative_strength": -12.353143, "rate_of_change": 0.17551171703879895, "market_dynamics": -0.969685, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.470071, "high": 28.341246, "low": 27.41459, "close": 28.224, "volume": 72169}, "trend_line": 28.285867, "activity_lines": {"activity_5": 27.733627, "activity_10": 28.020829, "activity_20": 28.148429, "activity_30": 28.193745}, "trend_signal": 0, "fair_value": 26.851838, "relative_strength": -9.612843, "rate_of_change": 0.1577014963530339, "market_dynamics": -0.983663, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.992134, "high": 28.368905, "low": 27.64407, "close": 27.6779, "volume": 27362}, "trend_line": 28.29599, "activity_lines": {"activity_5": 27.693613, "activity_10": 27.927916, "activity_20": 28.098557, "activity_30": 28.154522}, "trend_signal": 0, "fair_value": 26.855641, "relative_strength": -12.79684, "rate_of_change": 0.03578819061830455, "market_dynamics": -1.021729, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.71171, "high": 29.775348, "low": 27.60906, "close": 29.5772, "volume": 62265}, "trend_line": 28.317283, "activity_lines": {"activity_5": 28.34598, "activity_10": 28.187076, "activity_20": 28.232302, "activity_30": 28.23718}, "trend_signal": 0, "fair_value": 26.87783, "relative_strength": -7.536283, "rate_of_change": 0.0752509454519881, "market_dynamics": -0.622306, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.789819, "high": 31.993609, "low": 29.789819, "close": 31.0367, "volume": 192069}, "trend_line": 28.365977, "activity_lines": {"activity_5": 29.360567, "activity_10": 28.690965, "activity_20": 28.49732, "activity_30": 28.412626}, "trend_signal": 1, "fair_value": 26.908742, "relative_strength": -0.933494, "rate_of_change": 0.17195858797611738, "market_dynamics": -0.014494, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.152734, "high": 32.612263, "low": 30.824098, "close": 32.5736, "volume": 349832}, "trend_line": 28.471877, "activity_lines": {"activity_5": 30.621747, "activity_10": 29.434056, "activity_20": 28.894804, "activity_30": 28.684086}, "trend_signal": 1, "fair_value": 26.945883, "relative_strength": 4.873053, "rate_of_change": 0.3733345761367512, "market_dynamics": 0.474736, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.718598, "high": 33.134225, "low": 29.896196, "close": 30.2055, "volume": 2651489}, "trend_line": 28.52258, "activity_lines": {"activity_5": 30.750953, "activity_10": 29.684058, "activity_20": 29.046486, "activity_30": 28.795933}, "trend_signal": 1, "fair_value": 26.965051, "relative_strength": -0.464757, "rate_of_change": 0.1780809884785684, "market_dynamics": 1.078847, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.774977, "high": 29.741553, "low": 28.431842, "close": 29.3498, "volume": 562477}, "trend_line": 28.56241, "activity_lines": {"activity_5": 30.462827, "activity_10": 29.746556, "activity_20": 29.105045, "activity_30": 28.849302}, "trend_signal": 1, "fair_value": 26.977272, "relative_strength": -3.088024, "rate_of_change": 0.13964374891751893, "market_dynamics": 1.076244, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.480542, "high": 30.447117, "low": 28.997254, "close": 30.2712, "volume": 65582}, "trend_line": 28.634703, "activity_lines": {"activity_5": 30.370373, "activity_10": 29.962351, "activity_20": 29.247127, "activity_30": 28.959546}, "trend_signal": 1, "fair_value": 26.999944, "relative_strength": -3.691352, "rate_of_change": 0.25310539271720556, "market_dynamics": 0.86468, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.408447, "high": 31.829312, "low": 30.050911, "close": 31.607, "volume": 165200}, "trend_line": 28.73109, "activity_lines": {"activity_5": 30.67692, "activity_10": 30.374505, "activity_20": 29.512196, "activity_30": 29.151307}, "trend_signal": 1, "fair_value": 27.024736, "relative_strength": -0.743728, "rate_of_change": 0.33660904392827123, "market_dynamics": 0.713085, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.867984, "high": 32.002627, "low": 31.162384, "close": 31.694, "volume": 143899}, "trend_line": 28.861787, "activity_lines": {"activity_5": 30.974447, "activity_10": 30.719644, "activity_20": 29.771221, "activity_30": 29.342463}, "trend_signal": 1, "fair_value": 27.053737, "relative_strength": -0.618703, "rate_of_change": 0.4548974647324602, "market_dynamics": 0.659655, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.355703, "high": 31.524853, "low": 29.934837, "close": 29.9735, "volume": 76303}, "trend_line": 28.93325, "activity_lines": {"activity_5": 30.757113, "activity_10": 30.674518, "activity_20": 29.847181, "activity_30": 29.414186}, "trend_signal": 1, "fair_value": 27.077029, "relative_strength": -1.874208, "rate_of_change": 0.24760421106288874, "market_dynamics": 0.606872, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.070194, "high": 30.698469, "low": 29.113284, "close": 30.6889, "volume": 71764}, "trend_line": 29.0145, "activity_lines": {"activity_5": 30.793713, "activity_10": 30.727656, "activity_20": 29.980145, "activity_30": 29.527454}, "trend_signal": 1, "fair_value": 27.104619, "relative_strength": -3.285387, "rate_of_change": 0.28081878116008646, "market_dynamics": 0.600118, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.775796, "high": 32.138669, "low": 30.688805, "close": 31.4524, "volume": 64295}, "trend_line": 29.131097, "activity_lines": {"activity_5": 30.99554, "activity_10": 30.864867, "activity_20": 30.173252, "activity_30": 29.684738}, "trend_signal": 1, "fair_value": 27.133694, "relative_strength": -2.167046, "rate_of_change": 0.40185769184372894, "market_dynamics": 0.553337, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.731314, "high": 31.934161, "low": 30.69956, "close": 31.0305, "volume": 250249}, "trend_line": 29.228223, "activity_lines": {"activity_5": 30.977987, "activity_10": 30.891275, "activity_20": 30.311844, "activity_30": 29.80728}, "trend_signal": 1, "fair_value": 27.155201, "relative_strength": -3.857627, "rate_of_change": 0.3334100325847646, "market_dynamics": 0.443893, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.923364, "high": 31.413933, "low": 30.456156, "close": 31.0499, "volume": 80142}, "trend_line": 29.319313, "activity_lines": {"activity_5": 31.005333, "activity_10": 30.921322, "activity_20": 30.441775, "activity_30": 29.924808}, "trend_signal": 1, "fair_value": 27.174519, "relative_strength": -3.917154, "rate_of_change": 0.3116508314583518, "market_dynamics": 0.437352, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.942888, "high": 31.585203, "low": 30.529213, "close": 31.5561, "volume": 260492}, "trend_line": 29.44573, "activity_lines": {"activity_5": 31.244353, "activity_10": 31.071109, "activity_20": 30.610796, "activity_30": 30.069116}, "trend_signal": 1, "fair_value": 27.196791, "relative_strength": -3.358971, "rate_of_change": 0.4311731315123243, "market_dynamics": 0.438673, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.517123, "high": 32.480741, "low": 31.400321, "close": 32.0622, "volume": 71119}, "trend_line": 29.565753, "activity_lines": {"activity_5": 31.546567, "activity_10": 31.288358, "activity_20": 30.813225, "activity_30": 30.237921}, "trend_signal": 1, "fair_value": 27.220513, "relative_strength": -2.54712, "rate_of_change": 0.4076074867221827, "market_dynamics": 0.360673, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.062213, "high": 32.062213, "low": 30.855257, "close": 30.8902, "volume": 42330}, "trend_line": 29.616003, "activity_lines": {"activity_5": 31.36656, "activity_10": 31.2432, "activity_20": 30.887392, "activity_30": 30.323369}, "trend_signal": 1, "fair_value": 27.237794, "relative_strength": -5.041562, "rate_of_change": 0.16996015626592817, "market_dynamics": 0.124142, "expectation": {"probability": 56.2553, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.049967, "high": 31.935621, "low": 30.975506, "close": 31.0305, "volume": 59212}, "trend_line": 29.697097, "activity_lines": {"activity_5": 31.2708, "activity_10": 31.212296, "activity_20": 30.959791, "activity_30": 30.414627}, "trend_signal": 1, "fair_value": 27.244774, "relative_strength": -3.093398, "rate_of_change": 0.27381817863808366, "market_dynamics": -0.068429, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.059675, "high": 34.617472, "low": 30.957473, "close": 34.0576, "volume": 261042}, "trend_line": 29.91034, "activity_lines": {"activity_5": 32.184073, "activity_10": 31.742256, "activity_20": 31.301536, "activity_30": 30.69595}, "trend_signal": 1, "fair_value": 27.270956, "relative_strength": 1.521037, "rate_of_change": 0.7180600851322338, "market_dynamics": 0.123237, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.456646, "high": 35.030924, "low": 33.566905, "close": 33.7753, "volume": 358030}, "trend_line": 30.114973, "activity_lines": {"activity_5": 32.802733, "activity_10": 32.177915, "activity_20": 31.584856, "activity_30": 30.945302}, "trend_signal": 1, "fair_value": 27.299583, "relative_strength": 2.849568, "rate_of_change": 0.684154710377741, "market_dynamics": 0.399329, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.79475, "high": 34.747661, "low": 33.23994, "close": 34.7097, "volume": 206909}, "trend_line": 30.337, "activity_lines": {"activity_5": 33.584913, "activity_10": 32.71434, "activity_20": 31.930732, "activity_30": 31.241736}, "trend_signal": 1, "fair_value": 27.339755, "relative_strength": 3.944214, "rate_of_change": 0.7372644830197944, "market_dynamics": 0.844811, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.128307, "high": 35.809654, "low": 34.670831, "close": 34.7779, "volume": 98703}, "trend_line": 30.548187, "activity_lines": {"activity_5": 34.213327, "activity_10": 33.19006, "activity_20": 32.249619, "activity_30": 31.528246}, "trend_signal": 1, "fair_value": 27.383664, "relative_strength": 2.98964, "rate_of_change": 0.6961367307248538, "market_dynamics": 1.24213, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.768127, "high": 34.943331, "low": 33.980199, "close": 34.1701, "volume": 113642}, "trend_line": 30.726397, "activity_lines": {"activity_5": 34.37996, "activity_10": 33.494807, "activity_20": 32.485855, "activity_30": 31.761917}, "trend_signal": 1, "fair_value": 27.420146, "relative_strength": 0.454374, "rate_of_change": 0.5833734093614131, "market_dynamics": 1.169409, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.223077, "high": 34.572511, "low": 33.471455, "close": 33.678, "volume": 75164}, "trend_line": 30.87784, "activity_lines": {"activity_5": 34.173253, "activity_10": 33.652998, "activity_20": 32.660303, "activity_30": 31.952343}, "trend_signal": 1, "fair_value": 27.457745, "relative_strength": -0.179345, "rate_of_change": 0.49287588128214466, "market_dynamics": 1.037818, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.678009, "high": 33.814278, "low": 31.108357, "close": 31.5853, "volume": 81964}, "trend_line": 30.982357, "activity_lines": {"activity_5": 33.294287, "activity_10": 33.382915, "activity_20": 32.630187, "activity_30": 31.997986}, "trend_signal": 1, "fair_value": 27.476556, "relative_strength": -4.308568, "rate_of_change": 0.33848546400914475, "market_dynamics": 0.628091, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.507419, "high": 31.994095, "low": 31.329977, "close": 31.5483, "volume": 46989}, "trend_line": 31.08173, "activity_lines": {"activity_5": 32.548987, "activity_10": 33.105573, "activity_20": 32.589977, "activity_30": 32.034498}, "trend_signal": 1, "fair_value": 27.492035, "relative_strength": -4.725096, "rate_of_change": 0.32074060730757165, "market_dynamics": 0.171989, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.270776, "high": 31.99894, "low": 31.220259, "close": 31.6242, "volume": 69001}, "trend_line": 31.212103, "activity_lines": {"activity_5": 32.039747, "activity_10": 32.851375, "activity_20": 32.546527, "activity_30": 32.069497}, "trend_signal": 1, "fair_value": 27.503854, "relative_strength": -3.713922, "rate_of_change": 0.4194521990893002, "market_dynamics": -0.247853, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.770257, "high": 31.979528, "low": 30.159357, "close": 30.4281, "volume": 114147}, "trend_line": 31.32467, "activity_lines": {"activity_5": 31.342053, "activity_10": 32.366358, "activity_20": 32.382719, "activity_30": 32.018916}, "trend_signal": 1, "fair_value": 27.507014, "relative_strength": -5.28365, "rate_of_change": 0.3606517638366184, "market_dynamics": -0.759119, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.164192, "high": 32.432103, "low": 30.164192, "close": 32.2569, "volume": 42433}, "trend_line": 31.485417, "activity_lines": {"activity_5": 31.503427, "activity_10": 32.224804, "activity_20": 32.398697, "activity_30": 32.07906}, "trend_signal": 1, "fair_value": 27.535912, "relative_strength": -2.292139, "rate_of_change": 0.5131642248745178, "market_dynamics": -0.849852, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.354269, "high": 32.568407, "low": 32.057397, "close": 32.218, "volume": 84069}, "trend_line": 31.61855, "activity_lines": {"activity_5": 31.746573, "activity_10": 32.108916, "activity_20": 32.408289, "activity_30": 32.126323}, "trend_signal": 1, "fair_value": 27.565728, "relative_strength": -3.854285, "rate_of_change": 0.42284019932147404, "market_dynamics": -0.821266, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.062275, "high": 32.646288, "low": 31.926006, "close": 32.0979, "volume": 55561}, "trend_line": 31.765883, "activity_lines": {"activity_5": 31.907507, "activity_10": 31.999507, "activity_20": 32.395755, "activity_30": 32.157249}, "trend_signal": 1, "fair_value": 27.592204, "relative_strength": -3.113284, "rate_of_change": 0.46597013462034065, "market_dynamics": -0.788551, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.400321, "high": 32.636477, "low": 31.24147, "close": 32.0622, "volume": 65727}, "trend_line": 31.848717, "activity_lines": {"activity_5": 32.0199, "activity_10": 31.931095, "activity_20": 32.373112, "activity_30": 32.176366}, "trend_signal": 1, "fair_value": 27.616584, "relative_strength": -2.954626, "rate_of_change": 0.2607640404644248, "market_dynamics": -0.685176, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.325004, "high": 32.500207, "low": 31.926611, "close": 32.1206, "volume": 47016}, "trend_line": 31.884847, "activity_lines": {"activity_5": 32.12256, "activity_10": 31.922676, "activity_20": 32.353127, "activity_30": 32.193907}, "trend_signal": 1, "fair_value": 27.639411, "relative_strength": -4.047473, "rate_of_change": 0.11344256033924378, "market_dynamics": -0.754374, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.188789, "high": 32.315325, "low": 31.069433, "close": 31.0889, "volume": 42560}, "trend_line": 31.835357, "activity_lines": {"activity_5": 31.768487, "activity_10": 31.76394, "activity_20": 32.229693, "activity_30": 32.142555}, "trend_signal": 0, "fair_value": 27.655215, "relative_strength": -5.488475, "rate_of_change": -0.15521479529132523, "market_dynamics": -0.886914, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.186203, "high": 31.186203, "low": 30.699527, "close": 31.011, "volume": 73859}, "trend_line": 31.862207, "activity_lines": {"activity_5": 31.466313, "activity_10": 31.638115, "activity_20": 32.098655, "activity_30": 32.089371}, "trend_signal": 0, "fair_value": 27.673499, "relative_strength": -4.699892, "rate_of_change": 0.08434018817506318, "market_dynamics": -0.980941, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.147228, "high": 31.225096, "low": 29.155363, "close": 29.5996, "volume": 114814}, "trend_line": 31.870533, "activity_lines": {"activity_5": 30.77414, "activity_10": 31.266113, "activity_20": 31.835794, "activity_30": 31.943397}, "trend_signal": 0, "fair_value": 27.683552, "relative_strength": -5.999702, "rate_of_change": 0.02613127207414328, "market_dynamics": -1.066265, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.210346, "high": 29.332988, "low": 28.464367, "close": 29.1901, "volume": 58221}, "trend_line": 31.834497, "activity_lines": {"activity_5": 30.11202, "activity_10": 30.855087, "activity_20": 31.545659, "activity_30": 31.770465}, "trend_signal": 0, "fair_value": 27.686133, "relative_strength": -5.036693, "rate_of_change": -0.11306996340475163, "market_dynamics": -1.172976, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.214161, "high": 29.820355, "low": 29.170924, "close": 29.2759, "volume": 48153}, "trend_line": 31.756793, "activity_lines": {"activity_5": 29.669973, "activity_10": 30.503918, "activity_20": 31.271791, "activity_30": 31.605395}, "trend_signal": 0, "fair_value": 27.68914, "relative_strength": -5.127125, "rate_of_change": -0.244087412469563, "market_dynamics": -1.25198, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.545278, "high": 30.119823, "low": 29.048636, "close": 29.1987, "volume": 90607}, "trend_line": 31.673617, "activity_lines": {"activity_5": 29.39184, "activity_10": 30.159662, "activity_20": 30.998927, "activity_30": 31.440356}, "trend_signal": 0, "fair_value": 27.696389, "relative_strength": -3.813809, "rate_of_change": -0.2619156159754486, "market_dynamics": -1.296298, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.922001, "high": 29.603664, "low": 25.503946, "close": 26.2343, "volume": 523698}, "trend_line": 31.548977, "activity_lines": {"activity_5": 28.251587, "activity_10": 29.332027, "activity_20": 30.466876, "activity_30": 31.089433}, "trend_signal": 0, "fair_value": 27.693293, "relative_strength": -4.830292, "rate_of_change": -0.39351362997159256, "market_dynamics": -1.337518, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.406626, "high": 27.704811, "low": 25.133863, "close": 26.2441, "volume": 183886}, "trend_line": 31.400817, "activity_lines": {"activity_5": 27.433047, "activity_10": 28.614969, "activity_20": 29.971668, "activity_30": 30.747183}, "trend_signal": 0, "fair_value": 27.688037, "relative_strength": -9.724221, "rate_of_change": -0.4696190307533608, "market_dynamics": -1.305376, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.68227, "high": 26.954935, "low": 26.175891, "close": 26.8819, "volume": 48430}, "trend_line": 31.248467, "activity_lines": {"activity_5": 27.050807, "activity_10": 28.120307, "activity_20": 29.577515, "activity_30": 30.45564}, "trend_signal": 0, "fair_value": 27.68798, "relative_strength": -6.0265, "rate_of_change": -0.4851784588916856, "market_dynamics": -1.253143, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.545972, "high": 28.179825, "low": 26.278176, "close": 27.7272, "volume": 54240}, "trend_line": 31.138357, "activity_lines": {"activity_5": 27.104213, "activity_10": 27.873524, "activity_20": 29.301467, "activity_30": 30.228461}, "trend_signal": 0, "fair_value": 27.698724, "relative_strength": -7.154916, "rate_of_change": -0.35236928582769317, "market_dynamics": -1.322272, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.855752, "high": 28.785738, "low": 27.315289, "close": 28.776, "volume": 46610}, "trend_line": 31.06256, "activity_lines": {"activity_5": 27.610467, "activity_10": 27.897311, "activity_20": 29.155985, "activity_30": 30.076051}, "trend_signal": 0, "fair_value": 27.714962, "relative_strength": -6.198626, "rate_of_change": -0.24342003658060024, "market_dynamics": -1.259879, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.560274, "high": 29.058376, "low": 28.240379, "close": 28.9125, "volume": 46633}, "trend_line": 30.97444, "activity_lines": {"activity_5": 28.1904, "activity_10": 27.987969, "activity_20": 29.046846, "activity_30": 29.937337}, "trend_signal": 0, "fair_value": 27.735624, "relative_strength": -5.187476, "rate_of_change": -0.2836855687361247, "market_dynamics": -1.128642, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.051624, "high": 30.275599, "low": 29.72053, "close": 30.0302, "volume": 53679}, "trend_line": 30.906707, "activity_lines": {"activity_5": 28.964353, "activity_10": 28.32, "activity_20": 29.056882, "activity_30": 29.876419}, "trend_signal": 0, "fair_value": 27.765167, "relative_strength": -6.297948, "rate_of_change": -0.21867384850218596, "market_dynamics": -0.801424, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.778993, "high": 29.963919, "low": 28.678592, "close": 28.7638, "volume": 40072}, "trend_line": 30.835827, "activity_lines": {"activity_5": 29.063767, "activity_10": 28.413947, "activity_20": 28.953538, "activity_30": 29.738167}, "trend_signal": 0, "fair_value": 27.775419, "relative_strength": -7.754619, "rate_of_change": -0.22933533488379235, "market_dynamics": -0.472239, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.983581, "high": 29.555302, "low": 28.983581, "close": 29.1985, "volume": 56611}, "trend_line": 30.77476, "activity_lines": {"activity_5": 29.18262, "activity_10": 28.594682, "activity_20": 28.905214, "activity_30": 29.632533}, "trend_signal": 0, "fair_value": 27.788283, "relative_strength": -7.818741, "rate_of_change": -0.19803911858760193, "market_dynamics": -0.17774, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.17523, "high": 29.6076, "low": 28.77597, "close": 29.6076, "volume": 47319}, "trend_line": 30.626427, "activity_lines": {"activity_5": 29.339753, "activity_10": 28.851205, "activity_20": 28.901708, "activity_30": 29.557232}, "trend_signal": 0, "fair_value": 27.811681, "relative_strength": -7.944935, "rate_of_change": -0.4819956353843245, "market_dynamics": 0.11001, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.876348, "high": 30.275608, "low": 29.287195, "close": 29.3242, "volume": 43781}, "trend_line": 30.478057, "activity_lines": {"activity_5": 29.34698, "activity_10": 29.048767, "activity_20": 28.883827, "activity_30": 29.473217}, "trend_signal": 0, "fair_value": 27.844029, "relative_strength": -8.454938, "rate_of_change": -0.48445089595335394, "market_dynamics": 0.223325, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.654492, "high": 29.703459, "low": 29.203994, "close": 29.3507, "volume": 27775}, "trend_line": 30.299423, "activity_lines": {"activity_5": 29.335593, "activity_10": 29.194967, "activity_20": 28.88225, "activity_30": 29.400485}, "trend_signal": 0, "fair_value": 27.8719, "relative_strength": -8.171607, "rate_of_change": -0.5861069161987552, "market_dynamics": 0.378737, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.33127, "high": 30.594621, "low": 29.317462, "close": 30.4676, "volume": 45574}, "trend_line": 30.155747, "activity_lines": {"activity_5": 29.741807, "activity_10": 29.487756, "activity_20": 29.000126, "activity_30": 29.411335}, "trend_signal": 0, "fair_value": 27.907754, "relative_strength": -7.777724, "rate_of_change": -0.4741872477241538, "market_dynamics": 0.50675, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.594657, "high": 32.024497, "low": 30.281267, "close": 31.9722, "volume": 41550}, "trend_line": 30.082483, "activity_lines": {"activity_5": 30.535967, "activity_10": 29.988915, "activity_20": 29.268891, "activity_30": 29.528525}, "trend_signal": 0, "fair_value": 27.953371, "relative_strength": -4.858186, "rate_of_change": -0.24295203166415263, "market_dynamics": 0.641352, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.838377, "high": 32.22032, "low": 31.407466, "close": 31.7946, "volume": 129706}, "trend_line": 30.019703, "activity_lines": {"activity_5": 31.086013, "activity_10": 30.3806, "activity_20": 29.521448, "activity_30": 29.638985}, "trend_signal": 0, "fair_value": 27.998006, "relative_strength": -5.041132, "rate_of_change": -0.20869287950732013, "market_dynamics": 0.843719, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.740503, "high": 32.053893, "low": 30.868888, "close": 31.4467, "volume": 100398}, "trend_line": 30.015083, "activity_lines": {"activity_5": 31.374293, "activity_10": 30.654147, "activity_20": 29.737511, "activity_30": 29.731049}, "trend_signal": 0, "fair_value": 28.034659, "relative_strength": -6.433907, "rate_of_change": -0.015389892431644578, "market_dynamics": 1.036077, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.499695, "high": 31.996906, "low": 31.240953, "close": 31.471, "volume": 40441}, "trend_line": 30.012507, "activity_lines": {"activity_5": 31.529173, "activity_10": 30.886036, "activity_20": 29.953814, "activity_30": 29.824979}, "trend_signal": 0, "fair_value": 28.063497, "relative_strength": -7.389156, "rate_of_change": -0.00858235174629117, "market_dynamics": 1.089501, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.43691, "high": 31.619264, "low": 29.655681, "close": 29.8302, "volume": 42599}, "trend_line": 29.952707, "activity_lines": {"activity_5": 30.995767, "activity_10": 30.793402, "activity_20": 30.004939, "activity_30": 29.813217}, "trend_signal": 0, "fair_value": 28.082922, "relative_strength": -9.73998, "rate_of_change": -0.199250265897478, "market_dynamics": 0.949341, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.980748, "high": 30.829641, "low": 29.980748, "close": 30.7415, "volume": 28764}, "trend_line": 29.963153, "activity_lines": {"activity_5": 30.80862, "activity_10": 30.847069, "activity_20": 30.139806, "activity_30": 29.864107}, "trend_signal": 0, "fair_value": 28.100879, "relative_strength": -8.992393, "rate_of_change": 0.034874978077935256, "market_dynamics": 0.739171, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.878593, "high": 32.4378, "low": 30.663138, "close": 31.741, "volume": 27973}, "trend_line": 29.945957, "activity_lines": {"activity_5": 31.036687, "activity_10": 31.054409, "activity_20": 30.362885, "activity_30": 29.978807}, "trend_signal": 1, "fair_value": 28.126496, "relative_strength": -6.746083, "rate_of_change": -0.05739048891149218, "market_dynamics": 0.614581, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.769821, "high": 33.2878, "low": 31.760322, "close": 33.2878, "volume": 110592}, "trend_line": 29.981617, "activity_lines": {"activity_5": 31.783927, "activity_10": 31.504196, "activity_20": 30.721171, "activity_30": 30.19441}, "trend_signal": 1, "fair_value": 28.16766, "relative_strength": -2.295318, "rate_of_change": 0.11908118347996033, "market_dynamics": 0.699933, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.170261, "high": 33.610964, "low": 32.935219, "close": 33.3201, "volume": 44684}, "trend_line": 30.022357, "activity_lines": {"activity_5": 32.419193, "activity_10": 31.887791, "activity_20": 31.048946, "activity_30": 30.409796}, "trend_signal": 1, "fair_value": 28.218128, "relative_strength": -1.972893, "rate_of_change": 0.13588326473518608, "market_dynamics": 0.898772, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.905908, "high": 33.867622, "low": 32.905908, "close": 33.5131, "volume": 69896}, "trend_line": 30.07072, "activity_lines": {"activity_5": 32.99552, "activity_10": 32.234305, "activity_20": 31.361407, "activity_30": 30.635005}, "trend_signal": 1, "fair_value": 28.266503, "relative_strength": -1.581374, "rate_of_change": 0.16108995039930388, "market_dynamics": 1.095189, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.466033, "high": 33.640356, "low": 33.046876, "close": 33.278, "volume": 30401}, "trend_line": 30.1093, "activity_lines": {"activity_5": 33.247953, "activity_10": 32.482702, "activity_20": 31.6199, "activity_30": 30.841926}, "trend_signal": 1, "fair_value": 28.317665, "relative_strength": -3.619319, "rate_of_change": 0.1282975598854953, "market_dynamics": 1.140294, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.52782, "high": 34.048645, "low": 32.994782, "close": 33.3789, "volume": 52139}, "trend_line": 30.185633, "activity_lines": {"activity_5": 33.36492, "activity_10": 32.725702, "activity_20": 31.86157, "activity_30": 31.052868}, "trend_signal": 1, "fair_value": 28.375961, "relative_strength": -4.3066, "rate_of_change": 0.25351967664475167, "market_dynamics": 1.080318, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.260723, "high": 33.841825, "low": 32.866755, "close": 33.2361, "volume": 47241}, "trend_line": 30.259803, "activity_lines": {"activity_5": 33.325093, "activity_10": 32.913933, "activity_20": 32.067721, "activity_30": 31.249672}, "trend_signal": 1, "fair_value": 28.43641, "relative_strength": -4.279387, "rate_of_change": 0.2457129191228234, "market_dynamics": 1.005236, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.47745, "high": 33.47745, "low": 32.699362, "close": 33.1933, "volume": 61289}, "trend_line": 30.379593, "activity_lines": {"activity_5": 33.274447, "activity_10": 33.061847, "activity_20": 32.249208, "activity_30": 31.43893}, "trend_signal": 1, "fair_value": 28.491449, "relative_strength": -5.27618, "rate_of_change": 0.3958717113921669, "market_dynamics": 0.893988, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.477435, "high": 33.477435, "low": 31.6052, "close": 31.6052, "volume": 61343}, "trend_line": 30.460097, "activity_lines": {"activity_5": 32.702887, "activity_10": 32.889702, "activity_20": 32.264384, "activity_30": 31.518002}, "trend_signal": 1, "fair_value": 28.53318, "relative_strength": -7.34383, "rate_of_change": 0.2649936751950602, "market_dynamics": 0.638288, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.128095, "high": 33.201658, "low": 31.983115, "close": 32.278, "volume": 23915}, "trend_line": 30.560167, "activity_lines": {"activity_5": 32.482787, "activity_10": 32.807611, "activity_20": 32.330107, "activity_30": 31.635286}, "trend_signal": 1, "fair_value": 28.574706, "relative_strength": -6.753027, "rate_of_change": 0.32852817244803506, "market_dynamics": 0.302221, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.551621, "high": 33.605486, "low": 32.551621, "close": 33.4282, "volume": 2574984}, "trend_line": 30.70115, "activity_lines": {"activity_5": 32.712753, "activity_10": 32.906711, "activity_20": 32.490708, "activity_30": 31.82032}, "trend_signal": 1, "fair_value": 28.615837, "relative_strength": -5.101633, "rate_of_change": 0.4613292852751706, "market_dynamics": 0.25696, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.782746, "high": 33.782746, "low": 32.334914, "close": 32.5122, "volume": 129049}, "trend_line": 30.910413, "activity_lines": {"activity_5": 32.6341, "activity_10": 32.808589, "activity_20": 32.545877, "activity_30": 31.937162}, "trend_signal": 1, "fair_value": 28.652207, "relative_strength": -8.103864, "rate_of_change": 0.6816129037511623, "market_dynamics": 0.010322, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.512202, "high": 32.916019, "low": 32.226575, "close": 32.5319, "volume": 38399}, "trend_line": 31.120007, "activity_lines": {"activity_5": 32.610273, "activity_10": 32.728151, "activity_20": 32.587742, "activity_30": 32.041774}, "trend_signal": 1, "fair_value": 28.682876, "relative_strength": -6.210594, "rate_of_change": 0.6780692318798934, "market_dynamics": 0.005447, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.906129, "high": 33.418286, "low": 32.256082, "close": 32.588, "volume": 66764}, "trend_line": 31.31021, "activity_lines": {"activity_5": 32.64924, "activity_10": 32.672244, "activity_20": 32.619801, "activity_30": 32.136483}, "trend_signal": 1, "fair_value": 28.715446, "relative_strength": -5.837689, "rate_of_change": 0.6111920219041093, "market_dynamics": 0.011294, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.398945, "high": 32.748493, "low": 31.478044, "close": 32.5782, "volume": 51235}, "trend_line": 31.47191, "activity_lines": {"activity_5": 32.61942, "activity_10": 32.631375, "activity_20": 32.64083, "activity_30": 32.218289}, "trend_signal": 1, "fair_value": 28.745379, "relative_strength": -3.679674, "rate_of_change": 0.5164449551759625, "market_dynamics": -0.278709, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.748582, "high": 33.861541, "low": 32.502352, "close": 33.6944, "volume": 48754}, "trend_line": 31.635857, "activity_lines": {"activity_5": 32.941653, "activity_10": 32.806175, "activity_20": 32.765277, "activity_30": 32.361676}, "trend_signal": 1, "fair_value": 28.782371, "relative_strength": -3.601442, "rate_of_change": 0.5209312050015404, "market_dynamics": -0.28265, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.369101, "high": 34.393418, "low": 33.369101, "close": 34.0811, "volume": 28521}, "trend_line": 31.808143, "activity_lines": {"activity_5": 33.37504, "activity_10": 33.045547, "activity_20": 32.917507, "activity_30": 32.519433}, "trend_signal": 1, "fair_value": 28.829678, "relative_strength": -2.558542, "rate_of_change": 0.54459090518711, "market_dynamics": -0.252371, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.17668, "high": 35.476772, "low": 33.979696, "close": 35.1419, "volume": 108423}, "trend_line": 31.978533, "activity_lines": {"activity_5": 34.057433, "activity_10": 33.462429, "activity_20": 33.15822, "activity_30": 32.734514}, "trend_signal": 1, "fair_value": 28.889154, "relative_strength": 1.239383, "rate_of_change": 0.5356804388108969, "market_dynamics": -0.062432, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.874479, "high": 35.874479, "low": 34.837817, "close": 34.9674, "volume": 36040}, "trend_line": 32.18532, "activity_lines": {"activity_5": 34.50766, "activity_10": 33.812155, "activity_20": 33.364834, "activity_30": 32.927345}, "trend_signal": 1, "fair_value": 28.944942, "relative_strength": 0.716725, "rate_of_change": 0.6466431715300965, "market_dynamics": 0.196918, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.097003, "high": 35.286393, "low": 34.795773, "close": 34.9116, "volume": 28789}, "trend_line": 32.375757, "activity_lines": {"activity_5": 34.78066, "activity_10": 34.090604, "activity_20": 33.54167, "activity_30": 33.103234}, "trend_signal": 1, "fair_value": 29.0009, "relative_strength": -0.745067, "rate_of_change": 0.5916890060437581, "market_dynamics": 0.412623, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.758055, "high": 34.758055, "low": 34.073759, "close": 34.3095, "volume": 12150}, "trend_line": 32.532487, "activity_lines": {"activity_5": 34.6974, "activity_10": 34.211696, "activity_20": 33.641307, "activity_30": 33.227991}, "trend_signal": 1, "fair_value": 29.049969, "relative_strength": -1.294804, "rate_of_change": 0.484096788841117, "market_dynamics": 0.505597, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.538811, "high": 35.944187, "low": 34.538811, "close": 35.7848, "volume": 119953}, "trend_line": 32.74784, "activity_lines": {"activity_5": 35.0649, "activity_10": 34.585002, "activity_20": 33.869217, "activity_30": 33.437818}, "trend_signal": 1, "fair_value": 29.102857, "relative_strength": 1.389218, "rate_of_change": 0.6619629172525089, "market_dynamics": 0.649488, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.605388, "high": 36.811505, "low": 35.605388, "close": 36.5025, "volume": 2771452}, "trend_line": 32.986233, "activity_lines": {"activity_5": 35.558053, "activity_10": 35.029296, "activity_20": 34.153589, "activity_30": 33.680054}, "trend_signal": 1, "fair_value": 29.163552, "relative_strength": 3.855148, "rate_of_change": 0.7279655696375764, "market_dynamics": 0.872146, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.90439, "high": 37.578998, "low": 35.90439, "close": 36.5224, "volume": 78645}, "trend_line": 33.18806, "activity_lines": {"activity_5": 35.967133, "activity_10": 35.405016, "activity_20": 34.424701, "activity_30": 33.908194}, "trend_signal": 1, "fair_value": 29.222779, "relative_strength": 4.302722, "rate_of_change": 0.6118522233199576, "market_dynamics": 1.010968, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.701843, "high": 36.746699, "low": 36.233352, "close": 36.6221, "volume": 57845}, "trend_line": 33.343057, "activity_lines": {"activity_5": 36.30578, "activity_10": 35.727329, "activity_20": 34.69098, "activity_30": 34.129745}, "trend_signal": 1, "fair_value": 29.273401, "relative_strength": 4.214139, "rate_of_change": 0.4670263944322193, "market_dynamics": 1.199496, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.731674, "high": 38.127179, "low": 36.731674, "close": 38.0275, "volume": 117766}, "trend_line": 33.55082, "activity_lines": {"activity_5": 36.99886, "activity_10": 36.231644, "activity_20": 35.075181, "activity_30": 34.431967}, "trend_signal": 1, "fair_value": 29.337991, "relative_strength": 8.381063, "rate_of_change": 0.6231072333889478, "market_dynamics": 1.241311, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.017583, "high": 38.376427, "low": 37.070632, "close": 37.888, "volume": 156374}, "trend_line": 33.76553, "activity_lines": {"activity_5": 37.397573, "activity_10": 36.631811, "activity_20": 35.42396, "activity_30": 34.711785}, "trend_signal": 1, "fair_value": 29.398962, "relative_strength": 9.294289, "rate_of_change": 0.639954552526575, "market_dynamics": 1.186334, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.758459, "high": 38.306694, "low": 37.449453, "close": 38.0874, "volume": 60736}, "trend_line": 33.986077, "activity_lines": {"activity_5": 37.72254, "activity_10": 36.999016, "activity_20": 35.769579, "activity_30": 34.990615}, "trend_signal": 1, "fair_value": 29.46555, "relative_strength": 8.529916, "rate_of_change": 0.6531720366894979, "market_dynamics": 1.1908, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.987644, "high": 38.057419, "low": 37.050861, "close": 37.3183, "volume": 79161}, "trend_line": 34.23568, "activity_lines": {"activity_5": 37.68548, "activity_10": 37.172831, "activity_20": 36.018644, "activity_30": 35.205597}, "trend_signal": 1, "fair_value": 29.525426, "relative_strength": 6.807125, "rate_of_change": 0.7344272185342264, "market_dynamics": 1.1629, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.20016, "high": 37.658683, "low": 35.884399, "close": 36.1323, "volume": 57872}, "trend_line": 34.415373, "activity_lines": {"activity_5": 37.200027, "activity_10": 37.088265, "activity_20": 36.127551, "activity_30": 35.32796}, "trend_signal": 1, "fair_value": 29.591953, "relative_strength": 5.436657, "rate_of_change": 0.5248705444144831, "market_dynamics": 0.880073, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.774785, "high": 36.452602, "low": 34.986125, "close": 35.087, "volume": 82970}, "trend_line": 34.526907, "activity_lines": {"activity_5": 36.398793, "activity_10": 36.791451, "activity_20": 36.118553, "activity_30": 35.371291}, "trend_signal": 1, "fair_value": 29.660719, "relative_strength": 3.926406, "rate_of_change": 0.32408191536961956, "market_dynamics": 0.406469, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.41, "high": 35.7, "low": 34.62, "close": 34.6823, "volume": 47246}, "trend_line": 34.57339, "activity_lines": {"activity_5": 35.658693, "activity_10": 36.406918, "activity_20": 36.063112, "activity_30": 35.381316}, "trend_signal": 1, "fair_value": 29.726102, "relative_strength": 4.57282, "rate_of_change": 0.13462833493889867, "market_dynamics": -0.141735, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.385, "high": 36.37, "low": 35.385, "close": 35.51, "volume": 62434}, "trend_line": 34.646387, "activity_lines": {"activity_5": 35.408207, "activity_10": 36.192922, "activity_20": 36.076167, "activity_30": 35.441743}, "trend_signal": 1, "fair_value": 29.793908, "relative_strength": 9.396184, "rate_of_change": 0.2111363681721513, "market_dynamics": -0.589702, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.9, "high": 36.59, "low": 35.27, "close": 36.4256, "volume": 50775}, "trend_line": 34.74347, "activity_lines": {"activity_5": 35.634747, "activity_10": 36.163444, "activity_20": 36.16224, "activity_30": 35.556531}, "trend_signal": 1, "fair_value": 29.872928, "relative_strength": 8.37386, "rate_of_change": 0.2802110361464384, "market_dynamics": -0.743768, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.42, "high": 38.03, "low": 36.24, "close": 37.6943, "volume": 38852}, "trend_line": 34.89068, "activity_lines": {"activity_5": 36.3437, "activity_10": 36.366398, "activity_20": 36.350867, "activity_30": 35.746907}, "trend_signal": 1, "fair_value": 29.959211, "relative_strength": 8.014743, "rate_of_change": 0.42370551933932094, "market_dynamics": -0.618675, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.58, "high": 39.19, "low": 37.55, "close": 38.843, "volume": 123326}, "trend_line": 35.072817, "activity_lines": {"activity_5": 37.33142, "activity_10": 36.758713, "activity_20": 36.624531, "activity_30": 36.001895}, "trend_signal": 1, "fair_value": 30.053405, "relative_strength": 6.376354, "rate_of_change": 0.5220219267724141, "market_dynamics": -0.344887, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.795, "high": 39.3, "low": 38.65, "close": 39.0596, "volume": 52401}, "trend_line": 35.266933, "activity_lines": {"activity_5": 38.14094, "activity_10": 37.175582, "activity_20": 36.894308, "activity_30": 36.259107}, "trend_signal": 1, "fair_value": 30.150812, "relative_strength": 6.250065, "rate_of_change": 0.5534656654468362, "market_dynamics": -0.112629, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.325, "high": 39.3987, "low": 38.555, "close": 39.3393, "volume": 93986}, "trend_line": 35.4718, "activity_lines": {"activity_5": 38.751873, "activity_10": 37.622004, "activity_20": 37.167015, "activity_30": 36.52184}, "trend_signal": 1, "fair_value": 30.254371, "relative_strength": 5.886656, "rate_of_change": 0.5809039306026417, "market_dynamics": 0.120485, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.02, "high": 39.92, "low": 38.715, "close": 39.685, "volume": 85661}, "trend_line": 35.741127, "activity_lines": {"activity_5": 39.222753, "activity_10": 38.108518, "activity_20": 37.452658, "activity_30": 36.79366}, "trend_signal": 1, "fair_value": 30.363235, "relative_strength": 4.282597, "rate_of_change": 0.7592707446478526, "market_dynamics": 0.281379, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.58, "high": 39.58, "low": 38.455, "close": 38.52, "volume": 70852}, "trend_line": 35.949193, "activity_lines": {"activity_5": 39.088007, "activity_10": 38.340184, "activity_20": 37.604884, "activity_30": 36.972942}, "trend_signal": 1, "fair_value": 30.459321, "relative_strength": 0.971595, "rate_of_change": 0.582147283716046, "market_dynamics": 0.264957, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.99, "high": 39.73, "low": 38.65, "close": 39.6903, "volume": 46631}, "trend_line": 36.15793, "activity_lines": {"activity_5": 39.288313, "activity_10": 38.741218, "activity_20": 37.851385, "activity_30": 37.214303}, "trend_signal": 1, "fair_value": 30.561521, "relative_strength": 3.021696, "rate_of_change": 0.5806444667617414, "market_dynamics": 0.324813, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.12, "high": 40.4, "low": 39.865, "close": 39.91, "volume": 49601}, "trend_line": 36.404523, "activity_lines": {"activity_5": 39.505367, "activity_10": 39.098502, "activity_20": 38.093186, "activity_30": 37.456372}, "trend_signal": 1, "fair_value": 30.659754, "relative_strength": 2.00696, "rate_of_change": 0.681988708977525, "market_dynamics": 0.356787, "expectation": {"probability": 54.9981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a66c6403-f01f-4df8-87b2-6267872854b3/", "share_image": "https://sharemaestro.com/terminal/a66c6403-f01f-4df8-87b2-6267872854b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}