{"ticker": {"uuid": "a66cc81c-dbf1-4930-9a21-d229d232c66d", "symbol": "688029", "name": "Micro-Tech (Nanjing) Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688029 rose 10.63%, moving from 74.04 to 81.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.00 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 43.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.91"}, {"label": "12-Week Change", "value": "10.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.00"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.400002, "high": 82.5, "low": 78.160004, "close": 81.910004, "volume": 8847264}, "trend_line": 79.935667, "activity_lines": {"activity_5": 81.939334, "activity_10": 80.336545, "activity_20": 78.893476, "activity_30": 79.37785}, "trend_signal": 0, "fair_value": 73.697824, "relative_strength": -4.003438, "rate_of_change": -0.26700048547924554, "market_dynamics": 0.63215, "expectation": {"probability": 43.4009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 85.46965, "high": 89.922963, "low": 83.813927, "close": 88.676414, "volume": 9162765}, "trend_line": 83.237583, "activity_lines": {"activity_5": 85.451877, "activity_10": 82.342448, "activity_20": 81.031763, "activity_30": 81.511821}, "trend_signal": 0, "fair_value": 120.924247, "relative_strength": 7.520901, "rate_of_change": 0.1729212456231441, "market_dynamics": 0.47215, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 88.486095, "high": 89.903933, "low": 84.213576, "close": 86.906502, "volume": 5824174}, "trend_line": 82.626995, "activity_lines": {"activity_5": 86.46117, "activity_10": 83.684501, "activity_20": 81.556211, "activity_30": 81.748525}, "trend_signal": 0, "fair_value": 120.694873, "relative_strength": 7.2501, "rate_of_change": -0.733548450103371, "market_dynamics": 0.523065, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 86.287982, "high": 89.818289, "low": 83.785371, "close": 84.556129, "volume": 6988143}, "trend_line": 82.349137, "activity_lines": {"activity_5": 86.031695, "activity_10": 84.346963, "activity_20": 81.815127, "activity_30": 81.872986}, "trend_signal": 0, "fair_value": 120.403601, "relative_strength": 3.402444, "rate_of_change": -0.33627992885375396, "market_dynamics": 0.736537, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 84.927247, "high": 85.165138, "low": 77.766142, "close": 79.365715, "volume": 9268838}, "trend_line": 81.813894, "activity_lines": {"activity_5": 83.905069, "activity_10": 83.838029, "activity_20": 81.550718, "activity_30": 81.680507}, "trend_signal": 0, "fair_value": 120.049844, "relative_strength": -3.305094, "rate_of_change": -0.6499679529124806, "market_dynamics": 0.652462, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.637758, "high": 82.842642, "low": 78.637758, "close": 81.156853, "volume": 5692890}, "trend_line": 81.683456, "activity_lines": {"activity_5": 82.626995, "activity_10": 83.500856, "activity_20": 81.510655, "activity_30": 81.638117}, "trend_signal": 0, "fair_value": 119.675513, "relative_strength": -2.476596, "rate_of_change": -0.15943257755216741, "market_dynamics": 0.492511, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.327412, "high": 79.490241, "low": 74.624475, "close": 76.310234, "volume": 7242791}, "trend_line": 81.385121, "activity_lines": {"activity_5": 80.019632, "activity_10": 82.24636, "activity_20": 81.058093, "activity_30": 81.291458}, "trend_signal": 0, "fair_value": 119.269854, "relative_strength": -6.082391, "rate_of_change": -0.3652330773076113, "market_dynamics": 0.306888, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.831331, "high": 79.691368, "low": 75.438618, "close": 78.120529, "volume": 6434016}, "trend_line": 81.509358, "activity_lines": {"activity_5": 78.840113, "activity_10": 81.40121, "activity_20": 80.835014, "activity_30": 81.080839}, "trend_signal": 0, "fair_value": 118.933451, "relative_strength": -3.850878, "rate_of_change": 0.1526532104068604, "market_dynamics": 0.13829, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.091806, "high": 81.932703, "low": 78.072652, "close": 78.599449, "volume": 6322378}, "trend_line": 81.576923, "activity_lines": {"activity_5": 78.405966, "activity_10": 80.62416, "activity_20": 80.701968, "activity_30": 80.893103}, "trend_signal": 0, "fair_value": 118.459352, "relative_strength": -3.077455, "rate_of_change": 0.08289232262139479, "market_dynamics": 0.080463, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.992172, "high": 79.509401, "low": 75.879228, "close": 77.718246, "volume": 6024834}, "trend_line": 81.191985, "activity_lines": {"activity_5": 78.075196, "activity_10": 79.804191, "activity_20": 80.509783, "activity_30": 80.644156}, "trend_signal": 0, "fair_value": 117.919068, "relative_strength": -5.454155, "rate_of_change": -0.47187119327850985, "market_dynamics": -0.129238, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.536265, "high": 77.948129, "low": 75.247054, "close": 77.392593, "volume": 3696630}, "trend_line": 80.962081, "activity_lines": {"activity_5": 77.745706, "activity_10": 79.02356, "activity_20": 80.290462, "activity_30": 80.399034}, "trend_signal": 0, "fair_value": 117.412114, "relative_strength": -3.771256, "rate_of_change": -0.2831609548651936, "market_dynamics": -0.32998, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.392588, "high": 81.77944, "low": 76.453912, "close": 80.381012, "volume": 5656019}, "trend_line": 80.950103, "activity_lines": {"activity_5": 78.663306, "activity_10": 78.932786, "activity_20": 80.358145, "activity_30": 80.361545}, "trend_signal": 0, "fair_value": 116.864728, "relative_strength": -3.383074, "rate_of_change": -0.014794580193657765, "market_dynamics": -0.378573, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.131987, "high": 81.022761, "low": 72.909953, "close": 73.551697, "volume": 10284019}, "trend_line": 80.796757, "activity_lines": {"activity_5": 77.033084, "activity_10": 77.751144, "activity_20": 79.764215, "activity_30": 79.884229}, "trend_signal": 0, "fair_value": 116.381108, "relative_strength": -11.799466, "rate_of_change": -0.1894327422906418, "market_dynamics": -0.584318, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.082355, "high": 73.494222, "low": 68.963693, "close": 71.444473, "volume": 12892884}, "trend_line": 80.562702, "activity_lines": {"activity_5": 75.005041, "activity_10": 76.429186, "activity_20": 78.967125, "activity_30": 79.280856}, "trend_signal": 0, "fair_value": 115.928834, "relative_strength": -11.538886, "rate_of_change": -0.28968365648635863, "market_dynamics": -0.631826, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.963689, "high": 71.674353, "low": 68.00586, "close": 69.538391, "volume": 6168394}, "trend_line": 79.858793, "activity_lines": {"activity_5": 72.818637, "activity_10": 74.99906, "activity_20": 77.991308, "activity_30": 78.56961}, "trend_signal": 0, "fair_value": 115.326765, "relative_strength": -11.905633, "rate_of_change": -0.8737405555240637, "market_dynamics": -0.741185, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.155258, "high": 70.592002, "low": 67.297078, "close": 69.270203, "volume": 6014664}, "trend_line": 79.118983, "activity_lines": {"activity_5": 71.08816, "activity_10": 73.698852, "activity_20": 76.996439, "activity_30": 77.886475}, "trend_signal": 0, "fair_value": 114.719401, "relative_strength": -9.976427, "rate_of_change": -0.9263976729525647, "market_dynamics": -1.021334, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.327537, "high": 74.844766, "low": 68.685921, "close": 73.953987, "volume": 9379767}, "trend_line": 78.640923, "activity_lines": {"activity_5": 71.460438, "activity_10": 73.466362, "activity_20": 76.494788, "activity_30": 77.55325}, "trend_signal": 0, "fair_value": 114.152919, "relative_strength": -5.917471, "rate_of_change": -0.6042292024911382, "market_dynamics": -0.984506, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.068924, "high": 74.068924, "low": 70.496212, "close": 71.597717, "volume": 5112088}, "trend_line": 78.11255, "activity_lines": {"activity_5": 71.47576, "activity_10": 72.8483, "activity_20": 75.800956, "activity_30": 77.098849}, "trend_signal": 0, "fair_value": 113.616703, "relative_strength": -8.450074, "rate_of_change": -0.6718804661028737, "market_dynamics": -1.053712, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.683922, "high": 74.653207, "low": 71.51152, "close": 74.308388, "volume": 5885413}, "trend_line": 77.796016, "activity_lines": {"activity_5": 72.524904, "activity_10": 72.841684, "activity_20": 75.391374, "activity_30": 76.853419}, "trend_signal": 0, "fair_value": 113.100836, "relative_strength": -5.072511, "rate_of_change": -0.4052280971495673, "market_dynamics": -0.848544, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.676212, "high": 75.936689, "low": 69.72996, "close": 71.837181, "volume": 7324868}, "trend_line": 77.572831, "activity_lines": {"activity_5": 72.559386, "activity_10": 72.463777, "activity_20": 74.797594, "activity_30": 76.468978}, "trend_signal": 0, "fair_value": 112.622039, "relative_strength": -8.703458, "rate_of_change": -0.2868848708139513, "market_dynamics": -0.686794, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.64562, "high": 75.448195, "low": 71.205012, "close": 73.264336, "volume": 8735462}, "trend_line": 77.41847, "activity_lines": {"activity_5": 72.916333, "activity_10": 72.452281, "activity_20": 74.393548, "activity_30": 76.191011}, "trend_signal": 0, "fair_value": 112.185222, "relative_strength": -6.326472, "rate_of_change": -0.198988483480762, "market_dynamics": -0.561394, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.848619, "high": 74.902233, "low": 70.687791, "close": 73.197296, "volume": 8114149}, "trend_line": 77.257434, "activity_lines": {"activity_5": 72.984657, "activity_10": 72.503655, "activity_20": 74.041147, "activity_30": 75.918677}, "trend_signal": 0, "fair_value": 111.743021, "relative_strength": -5.980009, "rate_of_change": -0.20800721068240657, "market_dynamics": -0.319659, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.494229, "high": 74.36585, "low": 70.8985, "close": 72.277779, "volume": 6228503}, "trend_line": 77.23227, "activity_lines": {"activity_5": 72.796922, "activity_10": 72.518457, "activity_20": 73.674884, "activity_30": 75.597409}, "trend_signal": 0, "fair_value": 111.264377, "relative_strength": -3.915314, "rate_of_change": -0.03257162281626353, "market_dynamics": -0.276779, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.846762, "high": 80.237335, "low": 71.070916, "close": 79.432762, "volume": 10646035}, "trend_line": 77.478912, "activity_lines": {"activity_5": 74.948844, "activity_10": 73.857327, "activity_20": 74.059708, "activity_30": 75.739376}, "trend_signal": 0, "fair_value": 110.769639, "relative_strength": 4.472282, "rate_of_change": 0.31935096560025267, "market_dynamics": 0.162055, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.20288, "high": 85.342564, "low": 78.561129, "close": 83.273659, "volume": 9939788}, "trend_line": 77.891328, "activity_lines": {"activity_5": 78.039441, "activity_10": 75.749301, "activity_20": 74.834728, "activity_30": 76.113231}, "trend_signal": 0, "fair_value": 110.281813, "relative_strength": 9.652037, "rate_of_change": 0.5322945164743763, "market_dynamics": 0.520074, "expectation": {"probability": 40.7575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.154866, "high": 88.10112, "low": 82.392455, "close": 85.87896, "volume": 8408315}, "trend_line": 78.114951, "activity_lines": {"activity_5": 81.236038, "activity_10": 77.865234, "activity_20": 75.839264, "activity_30": 76.628562}, "trend_signal": 0, "fair_value": 109.871915, "relative_strength": 13.090768, "rate_of_change": 0.2870961450291404, "market_dynamics": 0.847481, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.955576, "high": 87.449792, "low": 82.880959, "close": 84.672089, "volume": 5643734}, "trend_line": 78.246643, "activity_lines": {"activity_5": 83.189371, "activity_10": 79.459758, "activity_20": 76.706373, "activity_30": 77.051603}, "trend_signal": 0, "fair_value": 109.576518, "relative_strength": 11.226283, "rate_of_change": 0.16858744493099795, "market_dynamics": 1.145604, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.131838, "high": 86.951714, "low": 83.62805, "close": 86.367439, "volume": 5225563}, "trend_line": 78.55633, "activity_lines": {"activity_5": 84.942834, "activity_10": 81.167653, "activity_20": 77.695125, "activity_30": 77.575526}, "trend_signal": 0, "fair_value": 109.232485, "relative_strength": 13.878811, "rate_of_change": 0.3957831136602201, "market_dynamics": 1.098057, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.993889, "high": 91.07996, "low": 84.949859, "close": 90.572311, "volume": 6210968}, "trend_line": 78.740375, "activity_lines": {"activity_5": 87.15861, "activity_10": 83.371529, "activity_20": 79.045071, "activity_30": 78.35075}, "trend_signal": 0, "fair_value": 108.891019, "relative_strength": 19.574381, "rate_of_change": 0.23428411179595277, "market_dynamics": 1.051191, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.505272, "high": 90.505272, "low": 84.097387, "close": 87.794617, "volume": 6643394}, "trend_line": 78.895586, "activity_lines": {"activity_5": 87.705852, "activity_10": 84.774663, "activity_20": 80.07346, "activity_30": 78.934895}, "trend_signal": 1, "fair_value": 108.450702, "relative_strength": 17.824172, "rate_of_change": 0.1971174254631048, "market_dynamics": 1.020545, "expectation": {"probability": 39.5468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.373174, "high": 96.549173, "low": 86.683535, "close": 89.968887, "volume": 8609081}, "trend_line": 79.046195, "activity_lines": {"activity_5": 88.676454, "activity_10": 86.282984, "activity_20": 81.260941, "activity_30": 79.649301}, "trend_signal": 1, "fair_value": 108.088565, "relative_strength": 21.263355, "rate_of_change": 0.19089661112347006, "market_dynamics": 1.133878, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.585753, "high": 91.185326, "low": 83.905822, "close": 85.055222, "volume": 5264298}, "trend_line": 78.925489, "activity_lines": {"activity_5": 87.736505, "activity_10": 86.594191, "activity_20": 81.920566, "activity_30": 80.036981}, "trend_signal": 1, "fair_value": 107.855212, "relative_strength": 15.614586, "rate_of_change": -0.15270311240155005, "market_dynamics": 1.032652, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.668233, "high": 93.675694, "low": 85.131844, "close": 92.717865, "volume": 6785563}, "trend_line": 79.119201, "activity_lines": {"activity_5": 89.325228, "activity_10": 88.083008, "activity_20": 83.287708, "activity_30": 80.926811}, "trend_signal": 1, "fair_value": 107.654606, "relative_strength": 23.054297, "rate_of_change": 0.24543655345614013, "market_dynamics": 1.012151, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.420929, "high": 93.541594, "low": 85.342561, "close": 85.69696, "volume": 3496620}, "trend_line": 79.157228, "activity_lines": {"activity_5": 88.150288, "activity_10": 87.923659, "activity_20": 83.894925, "activity_30": 81.351183}, "trend_signal": 1, "fair_value": 107.462853, "relative_strength": 15.272298, "rate_of_change": 0.04806292217233031, "market_dynamics": 0.811504, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.534137, "high": 86.855934, "low": 82.564863, "close": 83.992027, "volume": 4564018}, "trend_line": 79.311439, "activity_lines": {"activity_5": 86.73206, "activity_10": 87.340427, "activity_20": 84.271899, "activity_30": 81.663105}, "trend_signal": 1, "fair_value": 107.212732, "relative_strength": 14.495761, "rate_of_change": 0.19481606910235594, "market_dynamics": 0.467945, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.532271, "high": 84.537994, "low": 77.296806, "close": 80.486374, "volume": 5090447}, "trend_line": 79.289089, "activity_lines": {"activity_5": 84.398787, "activity_10": 86.106743, "activity_20": 84.246174, "activity_30": 81.738908}, "trend_signal": 1, "fair_value": 106.924369, "relative_strength": 11.342016, "rate_of_change": -0.02818004600822937, "market_dynamics": 0.241007, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.476791, "high": 81.271791, "low": 74.576568, "close": 74.816025, "volume": 6507278}, "trend_line": 79.239282, "activity_lines": {"activity_5": 80.807566, "activity_10": 83.940133, "activity_20": 83.627006, "activity_30": 81.450323}, "trend_signal": 1, "fair_value": 106.611119, "relative_strength": 0.928445, "rate_of_change": -0.06281696590056832, "market_dynamics": -0.203563, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.658912, "high": 76.837045, "low": 58.427572, "close": 59.481182, "volume": 12896049}, "trend_line": 78.617971, "activity_lines": {"activity_5": 72.787343, "activity_10": 79.164571, "activity_20": 81.543271, "activity_30": 80.175607}, "trend_signal": 0, "fair_value": 106.262519, "relative_strength": -14.062044, "rate_of_change": -0.7840946867741757, "market_dynamics": -0.484886, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.619139, "high": 71.243327, "low": 55.391256, "close": 67.028885, "volume": 15066795}, "trend_line": 78.232285, "activity_lines": {"activity_5": 69.4988, "activity_10": 76.25016, "activity_20": 80.236064, "activity_30": 79.427924}, "trend_signal": 0, "fair_value": 105.846828, "relative_strength": -7.486993, "rate_of_change": -0.4905824903570618, "market_dynamics": -0.649301, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.944547, "high": 69.442608, "low": 64.797145, "close": 68.484779, "volume": 13634146}, "trend_line": 77.924503, "activity_lines": {"activity_5": 67.940094, "activity_10": 74.028519, "activity_20": 79.102176, "activity_30": 78.799052}, "trend_signal": 0, "fair_value": 105.421598, "relative_strength": -9.572228, "rate_of_change": -0.39342069581631556, "market_dynamics": -0.701663, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.963695, "high": 72.689643, "low": 66.818152, "close": 70.189713, "volume": 10896328}, "trend_line": 77.684407, "activity_lines": {"activity_5": 67.983515, "activity_10": 72.467954, "activity_20": 78.146628, "activity_30": 78.300034}, "trend_signal": 0, "fair_value": 105.104932, "relative_strength": -7.801454, "rate_of_change": -0.30811361093956324, "market_dynamics": -0.669038, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.084352, "high": 71.913809, "low": 65.505928, "close": 66.099785, "volume": 9759775}, "trend_line": 77.208366, "activity_lines": {"activity_5": 67.350071, "activity_10": 70.523387, "activity_20": 76.816204, "activity_30": 77.552639}, "trend_signal": 0, "fair_value": 104.736024, "relative_strength": -13.560951, "rate_of_change": -0.6127883553259216, "market_dynamics": -0.647203, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.511658, "high": 70.017303, "low": 66.25304, "close": 67.785553, "volume": 8793815}, "trend_line": 77.016162, "activity_lines": {"activity_5": 67.859632, "activity_10": 69.229967, "activity_20": 75.680126, "activity_30": 76.944715}, "trend_signal": 0, "fair_value": 104.273566, "relative_strength": -11.524365, "rate_of_change": -0.24894193460849026, "market_dynamics": -0.680602, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.814307, "high": 68.187847, "low": 63.331657, "close": 65.908218, "volume": 13229893}, "trend_line": 76.83162, "activity_lines": {"activity_5": 67.189791, "activity_10": 68.048529, "activity_20": 74.386646, "activity_30": 76.228074}, "trend_signal": 0, "fair_value": 103.834319, "relative_strength": -13.620584, "rate_of_change": -0.2396146408853681, "market_dynamics": -0.662451, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.151528, "high": 66.339242, "low": 62.517498, "close": 63.868042, "volume": 7331213}, "trend_line": 76.642608, "activity_lines": {"activity_5": 65.914602, "activity_10": 66.855945, "activity_20": 72.963267, "activity_30": 75.391714}, "trend_signal": 0, "fair_value": 103.342225, "relative_strength": -16.010805, "rate_of_change": -0.2460080888571727, "market_dynamics": -0.769803, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.461897, "high": 68.388995, "low": 63.820146, "close": 66.329666, "volume": 6996835}, "trend_line": 76.54459, "activity_lines": {"activity_5": 65.767736, "activity_10": 66.47682, "activity_20": 71.866735, "activity_30": 74.726363}, "trend_signal": 0, "fair_value": 103.000427, "relative_strength": -13.543322, "rate_of_change": -0.12788969811673967, "market_dynamics": -0.78266, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.7837, "high": 67.412006, "low": 63.657319, "close": 65.869904, "volume": 7470191}, "trend_line": 76.275121, "activity_lines": {"activity_5": 65.724953, "activity_10": 66.271496, "activity_20": 70.819509, "activity_30": 74.037673}, "trend_signal": 0, "fair_value": 102.639352, "relative_strength": -12.736116, "rate_of_change": -0.35204186213552235, "market_dynamics": -0.827106, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.074903, "high": 66.52122, "low": 58.245588, "close": 59.40456, "volume": 11227082}, "trend_line": 75.868682, "activity_lines": {"activity_5": 63.542381, "activity_10": 65.053312, "activity_20": 69.24607, "activity_30": 72.94925}, "trend_signal": 0, "fair_value": 102.264107, "relative_strength": -22.212906, "rate_of_change": -0.5328592005773308, "market_dynamics": -0.95524, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.098058, "high": 68.427311, "low": 59.098058, "close": 67.919662, "volume": 12990187}, "trend_line": 75.655725, "activity_lines": {"activity_5": 64.756909, "activity_10": 65.384721, "activity_20": 68.611987, "activity_30": 72.43641}, "trend_signal": 0, "fair_value": 101.893766, "relative_strength": -11.586374, "rate_of_change": -0.2806915770594287, "market_dynamics": -0.714809, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.938818, "high": 70.390858, "low": 67.938818, "close": 69.595863, "volume": 4402934}, "trend_line": 75.581014, "activity_lines": {"activity_5": 66.396074, "activity_10": 66.004698, "activity_20": 68.245412, "activity_30": 72.045451}, "trend_signal": 0, "fair_value": 101.499701, "relative_strength": -9.811763, "rate_of_change": -0.09875128418901245, "market_dynamics": -0.566461, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.582423, "high": 73.848615, "low": 70.362119, "close": 70.716522, "volume": 8992050}, "trend_line": 75.496087, "activity_lines": {"activity_5": 68.026938, "activity_10": 66.80823, "activity_20": 68.072228, "activity_30": 71.731613}, "trend_signal": 0, "fair_value": 101.128589, "relative_strength": -9.581819, "rate_of_change": -0.11236552079070189, "market_dynamics": -0.250304, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.256769, "high": 70.773998, "low": 67.344965, "close": 68.398582, "volume": 8186308}, "trend_line": 75.33613, "activity_lines": {"activity_5": 68.592698, "activity_10": 67.18074, "activity_20": 67.769965, "activity_30": 71.273709}, "trend_signal": 0, "fair_value": 100.688201, "relative_strength": -12.310259, "rate_of_change": -0.2118745571542081, "market_dynamics": 0.107618, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.369833, "high": 69.615014, "low": 63.609438, "close": 63.724373, "volume": 5041198}, "trend_line": 75.051016, "activity_lines": {"activity_5": 67.43181, "activity_10": 66.661598, "activity_20": 67.101857, "activity_30": 70.524564}, "trend_signal": 0, "fair_value": 100.155718, "relative_strength": -16.222343, "rate_of_change": -0.3784558617491939, "market_dynamics": 0.065207, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.078772, "high": 64.366117, "low": 61.904487, "close": 62.354668, "volume": 4733097}, "trend_line": 74.481746, "activity_lines": {"activity_5": 65.526366, "activity_10": 65.967257, "activity_20": 66.441365, "activity_30": 69.705445}, "trend_signal": 0, "fair_value": 99.59429, "relative_strength": -17.530085, "rate_of_change": -0.7585107175631081, "market_dynamics": 0.032004, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.354676, "high": 65.687916, "low": 61.540519, "close": 61.9907, "volume": 8324120}, "trend_line": 73.772314, "activity_lines": {"activity_5": 63.870598, "activity_10": 65.271351, "activity_20": 65.857363, "activity_30": 68.899571}, "trend_signal": 0, "fair_value": 99.077279, "relative_strength": -16.615661, "rate_of_change": -0.9524910976174037, "market_dynamics": -0.0753, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.617143, "high": 64.653458, "low": 60.850876, "close": 63.724373, "volume": 6066638}, "trend_line": 73.033828, "activity_lines": {"activity_5": 63.299733, "activity_10": 64.924792, "activity_20": 65.543241, "activity_30": 68.251316}, "trend_signal": 0, "fair_value": 98.450393, "relative_strength": -13.403636, "rate_of_change": -1.0010340735685677, "market_dynamics": -0.200729, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.670756, "high": 64.53852, "low": 59.883478, "close": 61.760826, "volume": 7302600}, "trend_line": 72.270119, "activity_lines": {"activity_5": 62.540495, "activity_10": 64.268593, "activity_20": 65.121934, "activity_30": 67.524026}, "trend_signal": 0, "fair_value": 97.731382, "relative_strength": -14.838971, "rate_of_change": -1.0456921414553346, "market_dynamics": -0.190642, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.293821, "high": 62.023509, "low": 59.357707, "close": 59.892815, "volume": 5985258}, "trend_line": 71.387632, "activity_lines": {"activity_5": 61.601104, "activity_10": 63.347466, "activity_20": 64.584889, "activity_30": 66.72549}, "trend_signal": 0, "fair_value": 96.905533, "relative_strength": -16.252444, "rate_of_change": -1.2210952634518253, "market_dynamics": -0.207192, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.174962, "high": 61.060319, "low": 56.273563, "close": 56.672459, "volume": 4949375}, "trend_line": 70.257637, "activity_lines": {"activity_5": 59.843699, "activity_10": 61.831942, "activity_20": 63.739182, "activity_30": 65.776124}, "trend_signal": 0, "fair_value": 96.119449, "relative_strength": -19.989189, "rate_of_change": -1.5829002424397463, "market_dynamics": -0.369986, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.791316, "high": 63.405046, "low": 55.864935, "close": 62.8894, "volume": 8493865}, "trend_line": 69.427463, "activity_lines": {"activity_5": 60.53742, "activity_10": 61.651266, "activity_20": 63.534882, "activity_30": 65.300754}, "trend_signal": 0, "fair_value": 95.441395, "relative_strength": -11.621652, "rate_of_change": -1.1816138934476255, "market_dynamics": -0.309251, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.568339, "high": 64.465532, "low": 60.009569, "close": 63.560719, "volume": 5675319}, "trend_line": 68.547191, "activity_lines": {"activity_5": 61.395002, "activity_10": 61.714584, "activity_20": 63.421162, "activity_30": 64.922254}, "trend_signal": 0, "fair_value": 94.720407, "relative_strength": -10.773424, "rate_of_change": -1.2679017235585939, "market_dynamics": -0.264552, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.560716, "high": 64.854698, "low": 58.569647, "close": 59.338253, "volume": 6047413}, "trend_line": 67.689958, "activity_lines": {"activity_5": 60.856005, "activity_10": 61.140286, "activity_20": 62.936868, "activity_30": 64.328129}, "trend_signal": 0, "fair_value": 93.824855, "relative_strength": -13.825631, "rate_of_change": -1.2505734917715208, "market_dynamics": -0.209018, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.347985, "high": 60.126317, "low": 55.320102, "close": 57.859421, "volume": 8901185}, "trend_line": 66.52801, "activity_lines": {"activity_5": 59.985569, "activity_10": 60.461843, "activity_20": 62.343931, "activity_30": 63.693901}, "trend_signal": 0, "fair_value": 92.921938, "relative_strength": -16.084929, "rate_of_change": -1.7165736755221646, "market_dynamics": -0.147772, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.888606, "high": 61.264632, "low": 57.450792, "close": 60.077671, "volume": 8163407}, "trend_line": 65.674034, "activity_lines": {"activity_5": 59.990109, "activity_10": 60.293353, "activity_20": 62.009524, "activity_30": 63.27775}, "trend_signal": 0, "fair_value": 92.180393, "relative_strength": -11.299409, "rate_of_change": -1.2836337656875485, "market_dynamics": -0.253968, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.990108, "high": 60.933839, "low": 57.246482, "close": 57.752399, "volume": 4430127}, "trend_line": 64.79938, "activity_lines": {"activity_5": 58.992544, "activity_10": 59.743487, "activity_20": 61.481426, "activity_30": 62.766677}, "trend_signal": 0, "fair_value": 91.36535, "relative_strength": -15.083347, "rate_of_change": -1.3318109863633572, "market_dynamics": -0.520198, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.830229, "high": 58.199939, "low": 53.880185, "close": 55.067142, "volume": 8052182}, "trend_line": 63.952072, "activity_lines": {"activity_5": 57.442361, "activity_10": 58.782452, "activity_20": 60.726712, "activity_30": 62.138791}, "trend_signal": 0, "fair_value": 90.500277, "relative_strength": -18.113404, "rate_of_change": -1.3075865849333714, "market_dynamics": -0.702967, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.892016, "high": 60.262522, "low": 54.784998, "close": 59.143669, "volume": 8314826}, "trend_line": 63.42966, "activity_lines": {"activity_5": 57.817258, "activity_10": 58.720008, "activity_20": 60.413869, "activity_30": 61.828571}, "trend_signal": 0, "fair_value": 89.689575, "relative_strength": -11.574786, "rate_of_change": -0.816880491377985, "market_dynamics": -0.509431, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.05611, "high": 59.338257, "low": 56.818401, "close": 57.38269, "volume": 5678818}, "trend_line": 63.35971, "activity_lines": {"activity_5": 57.618135, "activity_10": 58.384971, "activity_20": 59.965344, "activity_30": 61.438444}, "trend_signal": 0, "fair_value": 88.883389, "relative_strength": -11.703327, "rate_of_change": -0.11027963889448347, "market_dynamics": -0.500571, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.071356, "high": 60.204153, "low": 56.497336, "close": 58.462631, "volume": 5983934}, "trend_line": 63.074169, "activity_lines": {"activity_5": 57.810774, "activity_10": 58.291925, "activity_20": 59.629298, "activity_30": 61.122503}, "trend_signal": 0, "fair_value": 88.094055, "relative_strength": -7.838856, "rate_of_change": -0.45066651978047567, "market_dynamics": -0.161731, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.375064, "high": 59.785798, "low": 55.339562, "close": 56.254105, "volume": 5639897}, "trend_line": 62.666479, "activity_lines": {"activity_5": 57.374907, "activity_10": 57.764781, "activity_20": 59.12795, "activity_30": 60.682499}, "trend_signal": 0, "fair_value": 87.571182, "relative_strength": -12.206747, "rate_of_change": -0.6463660266376164, "market_dynamics": 0.024958, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.312483, "high": 65.526005, "low": 55.076877, "close": 65.477364, "volume": 11174763}, "trend_line": 62.509401, "activity_lines": {"activity_5": 60.113345, "activity_10": 59.035234, "activity_20": 59.56854, "activity_30": 60.863847}, "trend_signal": 0, "fair_value": 87.091457, "relative_strength": -9.22412, "rate_of_change": -0.2506571336168506, "market_dynamics": 0.368233, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.668543, "high": 75.68328, "low": 66.090309, "close": 74.525505, "volume": 6661176}, "trend_line": 62.790259, "activity_lines": {"activity_5": 65.173817, "activity_10": 61.915956, "activity_20": 60.895806, "activity_30": 61.639079}, "trend_signal": 0, "fair_value": 86.704966, "relative_strength": -4.342736, "rate_of_change": 0.4493052173064369, "market_dynamics": 0.759, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.48476, "high": 87.48476, "low": 66.514833, "close": 67.631577, "volume": 23807007}, "trend_line": 62.785126, "activity_lines": {"activity_5": 66.910856, "activity_10": 63.267105, "activity_20": 61.537332, "activity_30": 61.951422}, "trend_signal": 0, "fair_value": 86.258825, "relative_strength": -9.799176, "rate_of_change": -0.008174834889597637, "market_dynamics": 1.058932, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.964642, "high": 72.490398, "low": 65.300136, "close": 69.737724, "volume": 13682792}, "trend_line": 62.912776, "activity_lines": {"activity_5": 68.666685, "activity_10": 64.823514, "activity_20": 62.360837, "activity_30": 62.399977}, "trend_signal": 0, "fair_value": 85.812065, "relative_strength": -8.063814, "rate_of_change": 0.20331248518956976, "market_dynamics": 1.457034, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.433231, "high": 72.069161, "low": 68.278104, "close": 70.540985, "volume": 12581252}, "trend_line": 63.135208, "activity_lines": {"activity_5": 69.938595, "activity_10": 66.350333, "activity_20": 63.225686, "activity_30": 62.89212}, "trend_signal": 0, "fair_value": 85.323434, "relative_strength": -7.862436, "rate_of_change": 0.35355616798724276, "market_dynamics": 1.385914, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.531195, "high": 73.372036, "low": 67.700153, "close": 69.80629, "volume": 15634941}, "trend_line": 63.251095, "activity_lines": {"activity_5": 70.013148, "activity_10": 67.511051, "activity_20": 63.979848, "activity_30": 63.322512}, "trend_signal": 1, "fair_value": 84.656429, "relative_strength": -7.668908, "rate_of_change": 0.1835536837068799, "market_dynamics": 1.413681, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.031599, "high": 76.105117, "low": 68.591586, "close": 73.332848, "volume": 19057162}, "trend_line": 63.49986, "activity_lines": {"activity_5": 70.974625, "activity_10": 69.044977, "activity_20": 65.040911, "activity_30": 63.972948}, "trend_signal": 1, "fair_value": 83.990915, "relative_strength": -7.590181, "rate_of_change": 0.3932975389596003, "market_dynamics": 1.430943, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.176115, "high": 79.612082, "low": 71.804677, "close": 71.853653, "volume": 20312544}, "trend_line": 63.91483, "activity_lines": {"activity_5": 71.522548, "activity_10": 70.051974, "activity_20": 65.905994, "activity_30": 64.511902}, "trend_signal": 1, "fair_value": 83.310177, "relative_strength": -5.621331, "rate_of_change": 0.6534975037740302, "market_dynamics": 1.428849, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.843851, "high": 74.02837, "low": 69.179347, "close": 69.238121, "volume": 11212083}, "trend_line": 63.958778, "activity_lines": {"activity_5": 70.917155, "activity_10": 70.320311, "activity_20": 66.465022, "activity_30": 64.85534}, "trend_signal": 1, "fair_value": 82.642854, "relative_strength": -6.776171, "rate_of_change": 0.06876025485791062, "market_dynamics": 1.320379, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.678933, "high": 71.305076, "low": 68.376074, "close": 70.296089, "volume": 8827959}, "trend_line": 63.982119, "activity_lines": {"activity_5": 70.697725, "activity_10": 70.585087, "activity_20": 67.064973, "activity_30": 65.264199}, "trend_signal": 1, "fair_value": 82.02601, "relative_strength": -6.462774, "rate_of_change": 0.036493817940040925, "market_dynamics": 1.19166, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.296092, "high": 71.187524, "low": 68.376074, "close": 70.589966, "volume": 9617510}, "trend_line": 63.977901, "activity_lines": {"activity_5": 70.59258, "activity_10": 70.647987, "activity_20": 67.657642, "activity_30": 65.690512}, "trend_signal": 1, "fair_value": 81.414331, "relative_strength": -7.49389, "rate_of_change": -0.006592466873431472, "market_dynamics": 0.991807, "expectation": {"probability": 40.0979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.589962, "high": 72.49039, "low": 69.100975, "close": 69.590775, "volume": 16363926}, "trend_line": 64.01764, "activity_lines": {"activity_5": 70.102127, "activity_10": 70.43626, "activity_20": 68.121677, "activity_30": 66.052633}, "trend_signal": 1, "fair_value": 80.703284, "relative_strength": -7.759362, "rate_of_change": 0.06211363514410593, "market_dynamics": 0.867887, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.688734, "high": 69.953233, "low": 67.28872, "close": 68.160561, "volume": 8646641}, "trend_line": 64.165513, "activity_lines": {"activity_5": 69.384407, "activity_10": 70.054216, "activity_20": 68.40068, "activity_30": 66.319918}, "trend_signal": 1, "fair_value": 79.98648, "relative_strength": -8.195888, "rate_of_change": 0.2309878964610444, "market_dynamics": 0.680702, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.121377, "high": 70.041393, "low": 67.416065, "close": 69.306694, "volume": 8745283}, "trend_line": 64.397248, "activity_lines": {"activity_5": 69.294937, "activity_10": 69.870942, "activity_20": 68.739785, "activity_30": 66.651607}, "trend_signal": 1, "fair_value": 79.333587, "relative_strength": -6.817585, "rate_of_change": 0.36115194777605913, "market_dynamics": 0.498572, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.159753, "high": 69.228324, "low": 63.918896, "close": 64.457672, "volume": 7436793}, "trend_line": 64.47948, "activity_lines": {"activity_5": 67.584556, "activity_10": 68.813865, "activity_20": 68.573131, "activity_30": 66.655505}, "trend_signal": 1, "fair_value": 78.741105, "relative_strength": -7.340727, "rate_of_change": 0.12769489776952972, "market_dynamics": 0.090986, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.359709, "high": 68.474035, "low": 63.693581, "close": 63.693581, "volume": 9795513}, "trend_line": 64.478454, "activity_lines": {"activity_5": 66.008705, "activity_10": 67.728467, "activity_20": 68.301777, "activity_30": 66.604802}, "trend_signal": 1, "fair_value": 78.105945, "relative_strength": -6.438888, "rate_of_change": -0.0015912038992807864, "market_dynamics": -0.372648, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.585828, "high": 66.54422, "low": 63.203777, "close": 65.966255, "volume": 7407508}, "trend_line": 64.618634, "activity_lines": {"activity_5": 65.650171, "activity_10": 67.167423, "activity_20": 68.205789, "activity_30": 66.700789}, "trend_signal": 1, "fair_value": 77.545198, "relative_strength": -4.539882, "rate_of_change": 0.2174059570348893, "market_dynamics": -0.591219, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.887892, "high": 69.737722, "low": 65.887892, "close": 68.278107, "volume": 8158663}, "trend_line": 64.898144, "activity_lines": {"activity_5": 66.303889, "activity_10": 67.160654, "activity_20": 68.297489, "activity_30": 66.936884}, "trend_signal": 1, "fair_value": 77.020083, "relative_strength": -0.85843, "rate_of_change": 0.432553247721086, "market_dynamics": -0.769257, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.180147, "high": 68.963829, "low": 67.886271, "close": 68.248718, "volume": 1046685}, "trend_line": 65.28402, "activity_lines": {"activity_5": 66.939974, "activity_10": 67.213552, "activity_20": 68.334508, "activity_30": 67.15305}, "trend_signal": 1, "fair_value": 76.539297, "relative_strength": -0.413147, "rate_of_change": 0.5945871117670115, "market_dynamics": -0.717616, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.689545, "high": 69.512405, "low": 66.534417, "close": 68.278107, "volume": 4527943}, "trend_line": 65.463643, "activity_lines": {"activity_5": 67.656388, "activity_10": 67.289782, "activity_20": 68.327725, "activity_30": 67.346217}, "trend_signal": 1, "fair_value": 76.152655, "relative_strength": -1.870393, "rate_of_change": 0.2751408384471522, "market_dynamics": -0.621008, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.287907, "high": 68.924648, "low": 66.720546, "close": 67.935249, "volume": 8320409}, "trend_line": 65.609461, "activity_lines": {"activity_5": 68.00382, "activity_10": 67.340365, "activity_20": 68.231031, "activity_30": 67.505676}, "trend_signal": 1, "fair_value": 75.823618, "relative_strength": -3.346647, "rate_of_change": 0.222746540396463, "market_dynamics": -0.571131, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.895267, "high": 71.001408, "low": 66.681368, "close": 69.081383, "volume": 11225720}, "trend_line": 65.934232, "activity_lines": {"activity_5": 68.450518, "activity_10": 67.647603, "activity_20": 68.231789, "activity_30": 67.729671}, "trend_signal": 1, "fair_value": 75.537507, "relative_strength": -2.448373, "rate_of_change": 0.49500635281853383, "market_dynamics": -0.442227, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.933635, "high": 70.13935, "low": 66.691164, "close": 66.945854, "volume": 11089917}, "trend_line": 66.237113, "activity_lines": {"activity_5": 67.977699, "activity_10": 67.575825, "activity_20": 68.055088, "activity_30": 67.794937}, "trend_signal": 1, "fair_value": 75.2982, "relative_strength": -3.538676, "rate_of_change": 0.4593683596708904, "market_dynamics": -0.323889, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.10259, "high": 68.454439, "low": 66.554016, "close": 67.288712, "volume": 8150838}, "trend_line": 66.477481, "activity_lines": {"activity_5": 67.707982, "activity_10": 67.58847, "activity_20": 67.914305, "activity_30": 67.862782}, "trend_signal": 1, "fair_value": 75.077888, "relative_strength": -4.375627, "rate_of_change": 0.36289021231949486, "market_dynamics": -0.279237, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.592391, "high": 68.268317, "low": 66.103401, "close": 66.77932, "volume": 7507266}, "trend_line": 66.778378, "activity_lines": {"activity_5": 67.332468, "activity_10": 67.54519, "activity_20": 67.736671, "activity_30": 67.882255}, "trend_signal": 1, "fair_value": 74.837858, "relative_strength": -6.174088, "rate_of_change": 0.45262996652957743, "market_dynamics": -0.272674, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.906679, "high": 66.985038, "low": 64.60461, "close": 64.663391, "volume": 10492914}, "trend_line": 67.098253, "activity_lines": {"activity_5": 66.351564, "activity_10": 67.074983, "activity_20": 67.375432, "activity_30": 67.745804}, "trend_signal": 0, "fair_value": 74.584007, "relative_strength": -7.463531, "rate_of_change": 0.4790098375854474, "market_dynamics": -0.434677, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.673186, "high": 66.88708, "low": 63.850326, "close": 65.221764, "volume": 8550309}, "trend_line": 67.300856, "activity_lines": {"activity_5": 65.774908, "activity_10": 66.688665, "activity_20": 67.091862, "activity_30": 67.624741}, "trend_signal": 0, "fair_value": 74.370695, "relative_strength": -6.154026, "rate_of_change": 0.3019497392875435, "market_dynamics": -0.54519, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.673181, "high": 69.247923, "low": 63.899303, "close": 65.917282, "volume": 13494228}, "trend_line": 67.585343, "activity_lines": {"activity_5": 65.687399, "activity_10": 66.442342, "activity_20": 66.913155, "activity_30": 67.535478}, "trend_signal": 0, "fair_value": 74.199018, "relative_strength": -4.72265, "rate_of_change": 0.42270933374160746, "market_dynamics": -0.554263, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.694392, "high": 63.478075, "low": 52.408594, "close": 58.805378, "volume": 18683613}, "trend_line": 67.596768, "activity_lines": {"activity_5": 63.297827, "activity_10": 64.945869, "activity_20": 66.085393, "activity_30": 66.969028}, "trend_signal": 0, "fair_value": 74.027393, "relative_strength": -11.9793, "rate_of_change": 0.016904552811106817, "market_dynamics": -0.66, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.559672, "high": 59.657635, "low": 55.984136, "close": 56.718838, "volume": 6141421}, "trend_line": 67.612259, "activity_lines": {"activity_5": 60.778298, "activity_10": 63.241723, "activity_20": 65.108593, "activity_30": 66.267227}, "trend_signal": 0, "fair_value": 73.841182, "relative_strength": -15.937819, "rate_of_change": 0.022916776139352193, "market_dynamics": -0.860804, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.454343, "high": 58.442927, "low": 56.229036, "close": 56.963734, "volume": 6779057}, "trend_line": 67.328471, "activity_lines": {"activity_5": 59.011099, "activity_10": 61.792271, "activity_20": 64.219769, "activity_30": 65.580225}, "trend_signal": 0, "fair_value": 73.662285, "relative_strength": -15.674166, "rate_of_change": -0.41972861755735935, "market_dynamics": -1.062202, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.963732, "high": 59.422531, "low": 55.807804, "close": 58.629055, "volume": 6270221}, "trend_line": 66.798589, "activity_lines": {"activity_5": 58.312318, "activity_10": 60.845088, "activity_20": 63.554435, "activity_30": 65.018972}, "trend_signal": 0, "fair_value": 73.537414, "relative_strength": -12.412022, "rate_of_change": -0.7870102976198383, "market_dynamics": -1.319281, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.22661, "high": 62.194801, "low": 59.069874, "close": 60.862541, "volume": 6916992}, "trend_line": 66.572955, "activity_lines": {"activity_5": 58.797545, "activity_10": 60.494035, "activity_20": 63.154012, "activity_30": 64.636001}, "trend_signal": 0, "fair_value": 73.436618, "relative_strength": -10.433611, "rate_of_change": -0.33778258400041, "market_dynamics": -1.387872, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.626629, "high": 63.458482, "low": 60.666621, "close": 61.744179, "volume": 8140463}, "trend_line": 66.306503, "activity_lines": {"activity_5": 59.913635, "activity_10": 60.413885, "activity_20": 62.872307, "activity_30": 64.324467}, "trend_signal": 0, "fair_value": 73.365481, "relative_strength": -9.536562, "rate_of_change": -0.40024060821693563, "market_dynamics": -1.236979, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.371933, "high": 66.025027, "low": 60.921315, "close": 65.074814, "volume": 9701963}, "trend_line": 66.124298, "activity_lines": {"activity_5": 61.944017, "activity_10": 61.040115, "activity_20": 62.943817, "activity_30": 64.245004}, "trend_signal": 0, "fair_value": 73.36155, "relative_strength": -4.004273, "rate_of_change": -0.2747920516936482, "market_dynamics": -0.848862, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.114012, "high": 66.583404, "low": 63.585832, "close": 65.946663, "volume": 7525776}, "trend_line": 65.995643, "activity_lines": {"activity_5": 63.70795, "activity_10": 61.855854, "activity_20": 63.095422, "activity_30": 64.233543}, "trend_signal": 0, "fair_value": 73.369426, "relative_strength": -2.646201, "rate_of_change": -0.19456539258835664, "market_dynamics": -0.435723, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.427478, "high": 66.759738, "low": 64.487065, "close": 64.653595, "volume": 5629995}, "trend_line": 65.706335, "activity_lines": {"activity_5": 64.441998, "activity_10": 62.413158, "activity_20": 63.113148, "activity_30": 64.14696}, "trend_signal": 0, "fair_value": 73.358563, "relative_strength": -5.513408, "rate_of_change": -0.4383743938974963, "market_dynamics": -0.089207, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.643793, "high": 67.455244, "low": 64.271548, "close": 65.897682, "volume": 7127850}, "trend_line": 65.507803, "activity_lines": {"activity_5": 65.189106, "activity_10": 63.20699, "activity_20": 63.25561, "activity_30": 64.159305}, "trend_signal": 0, "fair_value": 73.350062, "relative_strength": -3.318899, "rate_of_change": -0.3021504699661002, "market_dynamics": 0.254743, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.486256, "high": 66.299326, "low": 61.616835, "close": 63.125416, "volume": 7596795}, "trend_line": 65.304046, "activity_lines": {"activity_5": 64.676449, "activity_10": 63.497129, "activity_20": 63.145381, "activity_30": 64.005602}, "trend_signal": 0, "fair_value": 73.349309, "relative_strength": -6.753849, "rate_of_change": -0.3110423349108441, "market_dynamics": 0.292013, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.360523, "high": 67.124711, "low": 62.694395, "close": 66.846146, "volume": 7283360}, "trend_line": 65.189048, "activity_lines": {"activity_5": 65.311953, "activity_10": 64.385219, "activity_20": 63.413905, "activity_30": 64.105093}, "trend_signal": 0, "fair_value": 73.29421, "relative_strength": -3.051588, "rate_of_change": -0.17609628659149223, "market_dynamics": 0.433833, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.657112, "high": 70.98485, "low": 65.861203, "close": 70.159096, "volume": 9927602}, "trend_line": 65.174685, "activity_lines": {"activity_5": 66.933685, "activity_10": 65.691531, "activity_20": 64.004767, "activity_30": 64.425741}, "trend_signal": 0, "fair_value": 73.225101, "relative_strength": 0.24881, "rate_of_change": -0.02203284208108548, "market_dynamics": 0.680705, "expectation": {"probability": 40.8717, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.636645, "high": 71.512138, "low": 68.646877, "close": 69.840736, "volume": 9855719}, "trend_line": 65.183017, "activity_lines": {"activity_5": 68.168468, "activity_10": 66.700043, "activity_20": 64.554718, "activity_30": 64.726776}, "trend_signal": 0, "fair_value": 73.116559, "relative_strength": -1.16271, "rate_of_change": 0.012784104748661231, "market_dynamics": 0.829443, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.840732, "high": 77.063584, "low": 68.447903, "close": 76.685532, "volume": 11647618}, "trend_line": 65.467183, "activity_lines": {"activity_5": 71.33904, "activity_10": 68.749215, "activity_20": 65.75294, "activity_30": 65.468874}, "trend_signal": 1, "fair_value": 73.074585, "relative_strength": 7.738118, "rate_of_change": 0.4359509778444268, "market_dynamics": 1.139852, "expectation": {"probability": 35.2832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.26768, "high": 89.9871, "low": 75.034018, "close": 86.574654, "volume": 20875337}, "trend_line": 66.042782, "activity_lines": {"activity_5": 77.086796, "activity_10": 72.308718, "activity_20": 67.846602, "activity_30": 66.830646}, "trend_signal": 1, "fair_value": 73.13065, "relative_strength": 19.22304, "rate_of_change": 0.8792176073926945, "market_dynamics": 1.34615, "expectation": {"probability": 35.2832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.564713, "high": 87.549644, "low": 81.381374, "close": 83.580063, "volume": 24829848}, "trend_line": 66.680195, "activity_lines": {"activity_5": 80.273073, "activity_10": 74.872287, "activity_20": 69.563228, "activity_30": 67.962084}, "trend_signal": 1, "fair_value": 73.140801, "relative_strength": 15.796173, "rate_of_change": 0.9651516497291031, "market_dynamics": 1.455996, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.371135, "high": 89.817968, "low": 82.813996, "close": 84.067551, "volume": 23425909}, "trend_line": 67.359327, "activity_lines": {"activity_5": 82.506251, "activity_10": 77.188031, "activity_20": 71.246278, "activity_30": 69.083849}, "trend_signal": 1, "fair_value": 73.179636, "relative_strength": 13.832222, "rate_of_change": 1.018491322648345, "market_dynamics": 1.579233, "expectation": {"probability": 36.0843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.878524, "high": 101.089989, "low": 83.838728, "close": 97.408928, "volume": 32436556}, "trend_line": 68.407416, "activity_lines": {"activity_5": 88.259325, "activity_10": 81.60001, "activity_20": 74.107535, "activity_30": 71.022533}, "trend_signal": 1, "fair_value": 73.29777, "relative_strength": 28.92985, "rate_of_change": 1.555967149137349, "market_dynamics": 1.603786, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.523771, "high": 98.393862, "low": 91.797783, "close": 92.374817, "volume": 21606251}, "trend_line": 69.21064, "activity_lines": {"activity_5": 90.496482, "activity_10": 84.501144, "activity_20": 76.33608, "activity_30": 72.568817}, "trend_signal": 1, "fair_value": 73.381561, "relative_strength": 17.607344, "rate_of_change": 1.174176788083912, "market_dynamics": 1.577132, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.971745, "high": 93.976578, "low": 87.858054, "close": 90.932243, "volume": 22148383}, "trend_line": 69.966757, "activity_lines": {"activity_5": 91.206829, "activity_10": 86.658589, "activity_20": 78.301248, "activity_30": 73.97021}, "trend_signal": 1, "fair_value": 73.375892, "relative_strength": 14.509245, "rate_of_change": 1.0924866465618628, "market_dynamics": 1.522147, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.578921, "high": 93.449297, "low": 85.758848, "close": 90.235817, "volume": 17054388}, "trend_line": 70.698681, "activity_lines": {"activity_5": 91.394528, "activity_10": 88.183833, "activity_20": 80.047106, "activity_30": 75.277892}, "trend_signal": 1, "fair_value": 73.380093, "relative_strength": 14.672831, "rate_of_change": 1.0461025083669266, "market_dynamics": 1.398133, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.534291, "high": 96.811991, "low": 89.012122, "close": 91.947021, "volume": 15101892}, "trend_line": 71.499074, "activity_lines": {"activity_5": 91.708911, "activity_10": 89.594938, "activity_20": 81.79633, "activity_30": 76.648752}, "trend_signal": 1, "fair_value": 73.449308, "relative_strength": 14.86547, "rate_of_change": 1.1321187166136801, "market_dynamics": 1.256777, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.026614, "high": 95.309729, "low": 89.280734, "close": 90.802902, "volume": 11090345}, "trend_line": 72.223124, "activity_lines": {"activity_5": 91.116623, "activity_10": 90.401877, "activity_20": 83.270004, "activity_30": 77.894161}, "trend_signal": 1, "fair_value": 73.56017, "relative_strength": 14.593401, "rate_of_change": 1.0126704578020207, "market_dynamics": 1.060095, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.678404, "high": 98.294374, "low": 87.907801, "close": 94.260002, "volume": 13973671}, "trend_line": 73.133596, "activity_lines": {"activity_5": 92.117104, "activity_10": 91.456249, "activity_20": 84.919717, "activity_30": 79.315895}, "trend_signal": 1, "fair_value": 73.69368, "relative_strength": 18.332378, "rate_of_change": 1.260637797944047, "market_dynamics": 0.950532, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.330002, "high": 100.989998, "low": 92.0, "close": 100.349998, "volume": 6164842}, "trend_line": 74.235639, "activity_lines": {"activity_5": 95.021904, "activity_10": 93.298358, "activity_20": 86.990393, "activity_30": 81.071792}, "trend_signal": 1, "fair_value": 73.870438, "relative_strength": 23.802413, "rate_of_change": 1.5068902122630603, "market_dynamics": 0.877029, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.300003, "high": 100.940002, "low": 95.400002, "close": 97.779999, "volume": 6618696}, "trend_line": 75.268995, "activity_lines": {"activity_5": 96.442188, "activity_10": 94.422734, "activity_20": 88.632471, "activity_30": 82.590782}, "trend_signal": 1, "fair_value": 74.051461, "relative_strength": 19.74143, "rate_of_change": 1.3919944839432143, "market_dynamics": 0.782219, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.0, "high": 94.970001, "low": 85.870003, "close": 86.209999, "volume": 12632453}, "trend_line": 75.987215, "activity_lines": {"activity_5": 93.502859, "activity_10": 93.185292, "activity_20": 89.016905, "activity_30": 83.296654}, "trend_signal": 1, "fair_value": 74.202541, "relative_strength": 7.04237, "rate_of_change": 0.9542043174616617, "market_dynamics": 0.542867, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.5, "high": 89.089996, "low": 85.510002, "close": 88.330002, "volume": 5258054}, "trend_line": 76.757489, "activity_lines": {"activity_5": 91.652667, "activity_10": 92.294352, "activity_20": 89.506752, "activity_30": 84.092963}, "trend_signal": 1, "fair_value": 74.305176, "relative_strength": 6.509286, "rate_of_change": 1.0136889475420312, "market_dynamics": 0.15967, "expectation": {"probability": 38.424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.599998, "high": 90.650002, "low": 80.150002, "close": 82.879997, "volume": 16574313}, "trend_line": 77.322913, "activity_lines": {"activity_5": 88.150666, "activity_10": 90.577573, "activity_20": 89.364806, "activity_30": 84.487963}, "trend_signal": 1, "fair_value": 74.295651, "relative_strength": -0.14102, "rate_of_change": 0.7366369163014087, "market_dynamics": -0.232439, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.5, "high": 85.160004, "low": 80.75, "close": 81.330002, "volume": 8801837}, "trend_line": 78.073734, "activity_lines": {"activity_5": 84.890667, "activity_10": 88.75161, "activity_20": 88.994373, "activity_30": 84.746485}, "trend_signal": 1, "fair_value": 74.142483, "relative_strength": -2.97713, "rate_of_change": 0.9710200649062483, "market_dynamics": -0.6437, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.440002, "high": 87.07, "low": 80.889999, "close": 83.849998, "volume": 9501673}, "trend_line": 78.978106, "activity_lines": {"activity_5": 83.738666, "activity_10": 87.558415, "activity_20": 88.777251, "activity_30": 85.119147}, "trend_signal": 1, "fair_value": 74.084523, "relative_strength": 0.257716, "rate_of_change": 1.158356278950351, "market_dynamics": -0.793865, "expectation": {"probability": 35.7208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.660004, "high": 83.660004, "low": 76.080002, "close": 76.599998, "volume": 6635035}, "trend_line": 79.632648, "activity_lines": {"activity_5": 81.098666, "activity_10": 85.163143, "activity_20": 87.788683, "activity_30": 84.965721}, "trend_signal": 1, "fair_value": 73.963863, "relative_strength": -4.588148, "rate_of_change": 0.8287638602019735, "market_dynamics": -0.957121, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.849998, "high": 79.389999, "low": 76.330002, "close": 79.139999, "volume": 7794441}, "trend_line": 80.316346, "activity_lines": {"activity_5": 79.945999, "activity_10": 83.508726, "activity_20": 87.011348, "activity_30": 84.933937}, "trend_signal": 0, "fair_value": 73.92585, "relative_strength": -2.716015, "rate_of_change": 0.8585649443680343, "market_dynamics": -1.049396, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.279999, "high": 80.010002, "low": 77.400002, "close": 79.580002, "volume": 6485764}, "trend_line": 80.940262, "activity_lines": {"activity_5": 79.552667, "activity_10": 82.146363, "activity_20": 86.231636, "activity_30": 84.886431}, "trend_signal": 0, "fair_value": 73.889438, "relative_strength": -2.500315, "rate_of_change": 0.7768231886445734, "market_dynamics": -1.087593, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.559998, "high": 80.599998, "low": 75.519997, "close": 77.980003, "volume": 8692295}, "trend_line": 81.481456, "activity_lines": {"activity_5": 78.846001, "activity_10": 80.76, "activity_20": 85.28576, "activity_30": 84.695446}, "trend_signal": 0, "fair_value": 73.912429, "relative_strength": -4.088701, "rate_of_change": 0.6686338623415751, "market_dynamics": -1.120771, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.879997, "high": 82.580002, "low": 77.0, "close": 81.580002, "volume": 8861120}, "trend_line": 82.031629, "activity_lines": {"activity_5": 79.562668, "activity_10": 80.43491, "activity_20": 84.723669, "activity_30": 84.701804}, "trend_signal": 0, "fair_value": 73.944528, "relative_strength": 0.243179, "rate_of_change": 0.6752125293391922, "market_dynamics": -1.001221, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.559998, "high": 84.870003, "low": 81.07, "close": 83.400002, "volume": 7357984}, "trend_line": 82.613407, "activity_lines": {"activity_5": 81.037335, "activity_10": 80.735274, "activity_20": 84.344434, "activity_30": 84.790086}, "trend_signal": 0, "fair_value": 73.906923, "relative_strength": 0.525411, "rate_of_change": 0.7092118090206401, "market_dynamics": -0.886825, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.050003, "high": 83.779999, "low": 81.0, "close": 81.559998, "volume": 2983075}, "trend_line": 83.176954, "activity_lines": {"activity_5": 81.445334, "activity_10": 80.752182, "activity_20": 83.79314, "activity_30": 84.722125}, "trend_signal": 0, "fair_value": 73.889425, "relative_strength": -1.863427, "rate_of_change": 0.6821495692581712, "market_dynamics": -0.847559, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.580002, "high": 87.870003, "low": 81.580002, "close": 87.150002, "volume": 10209633}, "trend_line": 83.885364, "activity_lines": {"activity_5": 83.555334, "activity_10": 81.908546, "activity_20": 83.849698, "activity_30": 84.97845}, "trend_signal": 0, "fair_value": 73.930512, "relative_strength": 0.907745, "rate_of_change": 0.8516902410251772, "market_dynamics": -0.665191, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.769997, "high": 89.93, "low": 84.93, "close": 87.220001, "volume": 11922960}, "trend_line": 84.688517, "activity_lines": {"activity_5": 85.184001, "activity_10": 83.000001, "activity_20": 83.937803, "activity_30": 85.193588}, "trend_signal": 0, "fair_value": 73.98864, "relative_strength": 1.35951, "rate_of_change": 0.9574411574348166, "market_dynamics": -0.458493, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.980003, "high": 88.940002, "low": 84.32, "close": 85.489998, "volume": 9125043}, "trend_line": 85.309979, "activity_lines": {"activity_5": 85.62, "activity_10": 83.669819, "activity_20": 83.878823, "activity_30": 85.245297}, "trend_signal": 0, "fair_value": 74.033665, "relative_strength": -1.444482, "rate_of_change": 0.7338208555476228, "market_dynamics": -0.260742, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.699997, "high": 86.110001, "low": 78.940002, "close": 79.68, "volume": 12344651}, "trend_line": 85.627342, "activity_lines": {"activity_5": 83.858666, "activity_10": 83.253455, "activity_20": 83.289109, "activity_30": 84.882072}, "trend_signal": 0, "fair_value": 73.963308, "relative_strength": -7.596601, "rate_of_change": 0.37201157909088256, "market_dynamics": -0.04963, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.0, "high": 82.300003, "low": 77.5, "close": 81.050003, "volume": 8029371}, "trend_line": 86.000984, "activity_lines": {"activity_5": 82.802001, "activity_10": 83.030183, "activity_20": 82.888286, "activity_30": 84.58676}, "trend_signal": 0, "fair_value": 73.896548, "relative_strength": -4.733184, "rate_of_change": 0.436358283782771, "market_dynamics": -0.026144, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.849998, "high": 83.959999, "low": 79.199997, "close": 79.269997, "volume": 6884517}, "trend_line": 86.087133, "activity_lines": {"activity_5": 81.186, "activity_10": 82.448546, "activity_20": 82.364381, "activity_30": 84.152503}, "trend_signal": 0, "fair_value": 73.838691, "relative_strength": -7.126702, "rate_of_change": 0.10017210965864276, "market_dynamics": -0.128052, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.269997, "high": 84.129997, "low": 78.370003, "close": 82.529999, "volume": 5820732}, "trend_line": 85.952311, "activity_lines": {"activity_5": 81.181999, "activity_10": 82.465273, "activity_20": 82.222333, "activity_30": 83.92301}, "trend_signal": 0, "fair_value": 73.807159, "relative_strength": -5.130253, "rate_of_change": -0.15661109308867308, "market_dynamics": -0.20418, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.0, "high": 80.0, "low": 71.5, "close": 75.0, "volume": 15628642}, "trend_line": 85.666309, "activity_lines": {"activity_5": 78.980666, "activity_10": 81.030182, "activity_20": 81.448, "activity_30": 83.216409}, "trend_signal": 0, "fair_value": 73.750721, "relative_strength": -12.819057, "rate_of_change": -0.3327449799459101, "market_dynamics": -0.198059, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.800003, "high": 76.660004, "low": 72.580002, "close": 74.040001, "volume": 6557537}, "trend_line": 85.332058, "activity_lines": {"activity_5": 77.158667, "activity_10": 79.540182, "activity_20": 80.690714, "activity_30": 82.466325}, "trend_signal": 0, "fair_value": 73.721921, "relative_strength": -13.180943, "rate_of_change": -0.3901778936220945, "market_dynamics": -0.376989, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.480003, "high": 75.25, "low": 71.5, "close": 71.589996, "volume": 5184183}, "trend_line": 84.471427, "activity_lines": {"activity_5": 74.895999, "activity_10": 77.774908, "activity_20": 79.758047, "activity_30": 81.57974}, "trend_signal": 0, "fair_value": 73.681504, "relative_strength": -13.00241, "rate_of_change": -1.0085670264743853, "market_dynamics": -0.59626, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.510002, "high": 73.199997, "low": 66.860001, "close": 72.580002, "volume": 7950543}, "trend_line": 83.811599, "activity_lines": {"activity_5": 73.594, "activity_10": 76.370909, "activity_20": 78.999381, "activity_30": 80.812552}, "trend_signal": 0, "fair_value": 73.646578, "relative_strength": -10.767378, "rate_of_change": -0.7811256698670481, "market_dynamics": -0.809245, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.989998, "high": 76.379997, "low": 71.110001, "close": 74.150002, "volume": 8660147}, "trend_line": 83.252191, "activity_lines": {"activity_5": 73.261334, "activity_10": 75.517273, "activity_20": 78.439286, "activity_30": 80.189223}, "trend_signal": 0, "fair_value": 73.65374, "relative_strength": -8.017194, "rate_of_change": -0.6674589277314764, "market_dynamics": -1.029925, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.279999, "high": 80.279999, "low": 73.0, "close": 80.010002, "volume": 7136986}, "trend_line": 82.911331, "activity_lines": {"activity_5": 75.440668, "activity_10": 75.966728, "activity_20": 78.471477, "activity_30": 79.980049}, "trend_signal": 0, "fair_value": 73.704872, "relative_strength": -3.421436, "rate_of_change": -0.4094306659148372, "market_dynamics": -0.942025, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.5, "high": 79.989998, "low": 73.190002, "close": 73.540001, "volume": 7860067}, "trend_line": 82.297764, "activity_lines": {"activity_5": 75.129335, "activity_10": 75.339455, "activity_20": 77.905762, "activity_30": 79.375447}, "trend_signal": 0, "fair_value": 73.721787, "relative_strength": -12.65916, "rate_of_change": -0.7400279221183933, "market_dynamics": -0.906487, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.470001, "high": 75.5, "low": 71.699997, "close": 74.239998, "volume": 5388848}, "trend_line": 81.745667, "activity_lines": {"activity_5": 75.084667, "activity_10": 74.951091, "activity_20": 77.421286, "activity_30": 78.855592}, "trend_signal": 0, "fair_value": 73.690183, "relative_strength": -12.514979, "rate_of_change": -0.6708529772449265, "market_dynamics": -0.997111, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.0, "high": 86.379997, "low": 74.029999, "close": 85.019997, "volume": 14310772}, "trend_line": 81.437667, "activity_lines": {"activity_5": 78.456666, "activity_10": 76.646545, "activity_20": 77.986809, "activity_30": 79.066839}, "trend_signal": 0, "fair_value": 73.717738, "relative_strength": -0.908072, "rate_of_change": -0.3767783801923015, "market_dynamics": -0.572711, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 85.0, "low": 81.800003, "close": 83.0, "volume": 5470506}, "trend_line": 80.859333, "activity_lines": {"activity_5": 80.325999, "activity_10": 77.870182, "activity_20": 78.334047, "activity_30": 79.167634}, "trend_signal": 0, "fair_value": 73.755707, "relative_strength": -5.004447, "rate_of_change": -0.7101554124825286, "market_dynamics": -0.360271, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.989998, "high": 86.300003, "low": 81.25, "close": 82.279999, "volume": 8567514}, "trend_line": 80.342667, "activity_lines": {"activity_5": 81.365332, "activity_10": 78.954363, "activity_20": 78.588809, "activity_30": 79.25929}, "trend_signal": 0, "fair_value": 73.737945, "relative_strength": -4.961034, "rate_of_change": -0.6389689116035631, "market_dynamics": 0.118973, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.029999, "high": 86.279999, "low": 79.0, "close": 80.419998, "volume": 7707964}, "trend_line": 80.149667, "activity_lines": {"activity_5": 81.633332, "activity_10": 79.567999, "activity_20": 78.663095, "activity_30": 79.264279}, "trend_signal": 0, "fair_value": 73.72052, "relative_strength": -6.705861, "rate_of_change": -0.24022105215901288, "market_dynamics": 0.598488, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.400002, "high": 82.5, "low": 78.160004, "close": 81.910004, "volume": 8847264}, "trend_line": 79.935667, "activity_lines": {"activity_5": 81.939334, "activity_10": 80.336545, "activity_20": 78.893476, "activity_30": 79.37785}, "trend_signal": 0, "fair_value": 73.697824, "relative_strength": -4.003438, "rate_of_change": -0.26700048547924554, "market_dynamics": 0.63215, "expectation": {"probability": 43.4009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a66cc81c-dbf1-4930-9a21-d229d232c66d/", "share_image": "https://sharemaestro.com/terminal/a66cc81c-dbf1-4930-9a21-d229d232c66d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}