{"ticker": {"uuid": "a66cfdf8-c046-4be6-8231-4dfa1dc462aa", "symbol": "IGV", "name": "I Grandi Viaggi S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGV rose 1.49%, moving from 2.35 to 2.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.75 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.315, "close": 2.385, "volume": 88256}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.349, "activity_10": 2.339364, "activity_20": 2.327738, "activity_30": 2.344462}, "trend_signal": 1, "fair_value": 1.436538, "relative_strength": -11.752077, "rate_of_change": 0.32385754931378213, "market_dynamics": -0.0387, "expectation": {"probability": 44.8935, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.842, "high": 0.86, "low": 0.812, "close": 0.812, "volume": 75382}, "trend_line": 0.8332, "activity_lines": {"activity_5": 0.831733, "activity_10": 0.832218, "activity_20": 0.840857, "activity_30": 0.841725}, "trend_signal": 0, "fair_value": 0.953897, "relative_strength": -14.009011, "rate_of_change": 0.11210344757152124, "market_dynamics": -0.257083, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.828, "high": 0.85, "low": 0.806, "close": 0.84, "volume": 116830}, "trend_line": 0.834867, "activity_lines": {"activity_5": 0.834533, "activity_10": 0.833382, "activity_20": 0.839695, "activity_30": 0.842163}, "trend_signal": 0, "fair_value": 0.952872, "relative_strength": -12.615196, "rate_of_change": 0.20007201152184034, "market_dynamics": -0.23078, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.82, "high": 0.854, "low": 0.82, "close": 0.84, "volume": 42478}, "trend_line": 0.8364, "activity_lines": {"activity_5": 0.835733, "activity_10": 0.834436, "activity_20": 0.838629, "activity_30": 0.842495}, "trend_signal": 0, "fair_value": 0.952359, "relative_strength": -9.86449, "rate_of_change": 0.18362206195717481, "market_dynamics": -0.196579, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.84, "high": 0.856, "low": 0.826, "close": 0.83, "volume": 110177}, "trend_line": 0.838733, "activity_lines": {"activity_5": 0.834267, "activity_10": 0.833782, "activity_20": 0.837, "activity_30": 0.842082}, "trend_signal": 0, "fair_value": 0.951013, "relative_strength": -13.448177, "rate_of_change": 0.2789335246293542, "market_dynamics": -0.312633, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.826, "high": 0.868, "low": 0.826, "close": 0.832, "volume": 87731}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.8328, "activity_10": 0.833745, "activity_20": 0.835933, "activity_30": 0.841647}, "trend_signal": 0, "fair_value": 0.950038, "relative_strength": -11.201756, "rate_of_change": 0.2702886377428835, "market_dynamics": -0.17715, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.848, "high": 0.93, "low": 0.84, "close": 0.89, "volume": 675657}, "trend_line": 0.845067, "activity_lines": {"activity_5": 0.852533, "activity_10": 0.844073, "activity_20": 0.840571, "activity_30": 0.844809}, "trend_signal": 0, "fair_value": 0.949654, "relative_strength": -7.358931, "rate_of_change": 0.4835909631391252, "market_dynamics": 0.199567, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.886, "high": 0.898, "low": 0.842, "close": 0.856, "volume": 161862}, "trend_line": 0.847333, "activity_lines": {"activity_5": 0.855733, "activity_10": 0.847164, "activity_20": 0.841876, "activity_30": 0.845514}, "trend_signal": 0, "fair_value": 0.948885, "relative_strength": -10.837969, "rate_of_change": 0.2681444193182304, "market_dynamics": 0.408853, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.83, "close": 0.84, "volume": 87164}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.852533, "activity_10": 0.846618, "activity_20": 0.841676, "activity_30": 0.845041}, "trend_signal": 0, "fair_value": 0.948436, "relative_strength": -13.879876, "rate_of_change": 0.2360347112646388, "market_dynamics": 0.500192, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.832, "high": 0.848, "low": 0.802, "close": 0.822, "volume": 162024}, "trend_line": 0.850267, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.842982, "activity_20": 0.839905, "activity_30": 0.843277}, "trend_signal": 0, "fair_value": 0.947987, "relative_strength": -12.48877, "rate_of_change": 0.1099686459845538, "market_dynamics": 0.562902, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.822, "high": 0.84, "low": 0.788, "close": 0.826, "volume": 210578}, "trend_line": 0.8494, "activity_lines": {"activity_5": 0.836, "activity_10": 0.840036, "activity_20": 0.838648, "activity_30": 0.841712}, "trend_signal": 0, "fair_value": 0.947244, "relative_strength": -10.551146, "rate_of_change": -0.10196797006116329, "market_dynamics": 0.224093, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.816, "high": 0.818, "low": 0.8, "close": 0.806, "volume": 103828}, "trend_line": 0.847533, "activity_lines": {"activity_5": 0.8224, "activity_10": 0.834073, "activity_20": 0.835552, "activity_30": 0.838912}, "trend_signal": 0, "fair_value": 0.946731, "relative_strength": -10.47308, "rate_of_change": -0.21980221332706182, "market_dynamics": -0.085961, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.806, "high": 0.828, "low": 0.792, "close": 0.806, "volume": 23722}, "trend_line": 0.845733, "activity_lines": {"activity_5": 0.8144, "activity_10": 0.828218, "activity_20": 0.832705, "activity_30": 0.836232}, "trend_signal": 0, "fair_value": 0.946192, "relative_strength": -11.253109, "rate_of_change": -0.21238111082400613, "market_dynamics": -0.39859, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.798, "high": 0.812, "low": 0.79, "close": 0.8, "volume": 101067}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.807733, "activity_10": 0.821891, "activity_20": 0.829419, "activity_30": 0.833282}, "trend_signal": 0, "fair_value": 0.945615, "relative_strength": -12.692507, "rate_of_change": -0.4807663884464604, "market_dynamics": -0.64277, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.788, "close": 0.788, "volume": 33309}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.799733, "activity_10": 0.814109, "activity_20": 0.82521, "activity_30": 0.829819}, "trend_signal": 0, "fair_value": 0.945154, "relative_strength": -12.193534, "rate_of_change": -0.47524733653570866, "market_dynamics": -1.01319, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8, "high": 0.818, "low": 0.78, "close": 0.8, "volume": 123715}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.809273, "activity_20": 0.82241, "activity_30": 0.827389}, "trend_signal": 0, "fair_value": 0.944923, "relative_strength": -12.342684, "rate_of_change": -0.27863100730959417, "market_dynamics": -1.067437, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.788, "high": 0.85, "low": 0.788, "close": 0.81, "volume": 159634}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.806836, "activity_20": 0.820667, "activity_30": 0.825755}, "trend_signal": 0, "fair_value": 0.945423, "relative_strength": -9.779432, "rate_of_change": -0.23942547463107547, "market_dynamics": -1.003729, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 41087}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.7944, "activity_10": 0.8004, "activity_20": 0.816171, "activity_30": 0.822314}, "trend_signal": 0, "fair_value": 0.94559, "relative_strength": -11.504443, "rate_of_change": -0.3199201279680447, "market_dynamics": -1.109005, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.776, "high": 0.78, "low": 0.752, "close": 0.768, "volume": 76776}, "trend_line": 0.827267, "activity_lines": {"activity_5": 0.7852, "activity_10": 0.793164, "activity_20": 0.810705, "activity_30": 0.818271}, "trend_signal": 0, "fair_value": 0.945846, "relative_strength": -10.974932, "rate_of_change": -0.40930962708282254, "market_dynamics": -1.082234, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.776, "high": 0.814, "low": 0.75, "close": 0.76, "volume": 104142}, "trend_line": 0.824267, "activity_lines": {"activity_5": 0.775467, "activity_10": 0.785782, "activity_20": 0.804867, "activity_30": 0.813931}, "trend_signal": 0, "fair_value": 0.946167, "relative_strength": -12.728237, "rate_of_change": -0.36263987322110064, "market_dynamics": -1.207767, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.798, "high": 0.81, "low": 0.73, "close": 0.766, "volume": 119164}, "trend_line": 0.8218, "activity_lines": {"activity_5": 0.7696, "activity_10": 0.780618, "activity_20": 0.799886, "activity_30": 0.810172}, "trend_signal": 0, "fair_value": 0.946731, "relative_strength": -8.909324, "rate_of_change": -0.2992962231898156, "market_dynamics": -1.342304, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.77, "high": 0.786, "low": 0.734, "close": 0.75, "volume": 179630}, "trend_line": 0.8182, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.773636, "activity_20": 0.793829, "activity_30": 0.80554}, "trend_signal": 0, "fair_value": 0.947487, "relative_strength": -10.207244, "rate_of_change": -0.43806278899974893, "market_dynamics": -1.274235, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.724, "close": 0.76, "volume": 118727}, "trend_line": 0.815733, "activity_lines": {"activity_5": 0.759067, "activity_10": 0.769491, "activity_20": 0.789019, "activity_30": 0.801785}, "trend_signal": 0, "fair_value": 0.947859, "relative_strength": -13.055527, "rate_of_change": -0.30151552187729125, "market_dynamics": -1.25367, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.74, "close": 0.778, "volume": 450639}, "trend_line": 0.813467, "activity_lines": {"activity_5": 0.7648, "activity_10": 0.769455, "activity_20": 0.786305, "activity_30": 0.799351}, "trend_signal": 0, "fair_value": 0.947564, "relative_strength": -10.19251, "rate_of_change": -0.2777869719626386, "market_dynamics": -0.992294, "expectation": {"probability": 44.4868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.764, "high": 0.798, "low": 0.762, "close": 0.798, "volume": 125328}, "trend_line": 0.811933, "activity_lines": {"activity_5": 0.776533, "activity_10": 0.773455, "activity_20": 0.78579, "activity_30": 0.798353}, "trend_signal": 0, "fair_value": 0.946526, "relative_strength": -10.70745, "rate_of_change": -0.18857556606476172, "market_dynamics": -0.64616, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.768, "volume": 112760}, "trend_line": 0.810133, "activity_lines": {"activity_5": 0.775733, "activity_10": 0.771818, "activity_20": 0.782571, "activity_30": 0.795518}, "trend_signal": 0, "fair_value": 0.945487, "relative_strength": -13.540845, "rate_of_change": -0.22169316926396931, "market_dynamics": -0.444007, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.768, "high": 0.8, "low": 0.764, "close": 0.782, "volume": 101223}, "trend_line": 0.808467, "activity_lines": {"activity_5": 0.779467, "activity_10": 0.773309, "activity_20": 0.78099, "activity_30": 0.793703}, "trend_signal": 0, "fair_value": 0.944269, "relative_strength": -13.161658, "rate_of_change": -0.20564524590406089, "market_dynamics": -0.089038, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.774, "high": 0.832, "low": 0.77, "close": 0.782, "volume": 75852}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.781067, "activity_10": 0.775309, "activity_20": 0.779924, "activity_30": 0.791996}, "trend_signal": 0, "fair_value": 0.943333, "relative_strength": -14.205909, "rate_of_change": -0.14026546538078602, "market_dynamics": 0.040393, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.79, "high": 0.822, "low": 0.782, "close": 0.814, "volume": 88315}, "trend_line": 0.806133, "activity_lines": {"activity_5": 0.791867, "activity_10": 0.783091, "activity_20": 0.782257, "activity_30": 0.792426}, "trend_signal": 0, "fair_value": 0.942526, "relative_strength": -10.283384, "rate_of_change": -0.14863755104770632, "market_dynamics": 0.231417, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.814, "high": 0.814, "low": 0.78, "close": 0.79, "volume": 177723}, "trend_line": 0.805133, "activity_lines": {"activity_5": 0.792267, "activity_10": 0.785673, "activity_20": 0.782429, "activity_30": 0.791385}, "trend_signal": 0, "fair_value": 0.941513, "relative_strength": -12.47538, "rate_of_change": -0.12404900928258747, "market_dynamics": 0.47164, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.786, "high": 0.824, "low": 0.782, "close": 0.808, "volume": 170568}, "trend_line": 0.8034, "activity_lines": {"activity_5": 0.7992, "activity_10": 0.790982, "activity_20": 0.784467, "activity_30": 0.79157}, "trend_signal": 0, "fair_value": 0.940641, "relative_strength": -10.113104, "rate_of_change": -0.21524394106315162, "market_dynamics": 0.646957, "expectation": {"probability": 41.3697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.796, "high": 0.828, "low": 0.792, "close": 0.822, "volume": 158617}, "trend_line": 0.803733, "activity_lines": {"activity_5": 0.808133, "activity_10": 0.798073, "activity_20": 0.787924, "activity_30": 0.79277}, "trend_signal": 0, "fair_value": 0.939468, "relative_strength": -8.554031, "rate_of_change": 0.041448842419719654, "market_dynamics": 0.852483, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.82, "high": 0.826, "low": 0.8, "close": 0.81, "volume": 169848}, "trend_line": 0.802733, "activity_lines": {"activity_5": 0.8104, "activity_10": 0.801673, "activity_20": 0.790162, "activity_30": 0.793174}, "trend_signal": 0, "fair_value": 0.938404, "relative_strength": -9.597255, "rate_of_change": -0.12441942784481921, "market_dynamics": 0.868241, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.812, "high": 0.848, "low": 0.8, "close": 0.844, "volume": 246230}, "trend_line": 0.802867, "activity_lines": {"activity_5": 0.822133, "activity_10": 0.810545, "activity_20": 0.795619, "activity_30": 0.795837}, "trend_signal": 0, "fair_value": 0.937596, "relative_strength": -4.874237, "rate_of_change": 0.01669297263224104, "market_dynamics": 1.068684, "expectation": {"probability": 42.258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.84, "volume": 531873}, "trend_line": 0.8032, "activity_lines": {"activity_5": 0.830533, "activity_10": 0.817491, "activity_20": 0.800486, "activity_30": 0.798232}, "trend_signal": 0, "fair_value": 0.936788, "relative_strength": -5.317802, "rate_of_change": 0.0414763590980857, "market_dynamics": 1.23014, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.812, "close": 0.82, "volume": 114437}, "trend_line": 0.8028, "activity_lines": {"activity_5": 0.828933, "activity_10": 0.820036, "activity_20": 0.8032, "activity_30": 0.799316}, "trend_signal": 0, "fair_value": 0.935538, "relative_strength": -8.137518, "rate_of_change": -0.04980079681275734, "market_dynamics": 1.177527, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.774, "close": 0.828, "volume": 97835}, "trend_line": 0.800733, "activity_lines": {"activity_5": 0.8292, "activity_10": 0.823091, "activity_20": 0.806581, "activity_30": 0.800942}, "trend_signal": 1, "fair_value": 0.934051, "relative_strength": -8.136603, "rate_of_change": -0.25747384155455033, "market_dynamics": 1.183046, "expectation": {"probability": 38.6685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.802, "close": 0.81, "volume": 115281}, "trend_line": 0.7992, "activity_lines": {"activity_5": 0.823067, "activity_10": 0.822036, "activity_20": 0.808162, "activity_30": 0.80154}, "trend_signal": 1, "fair_value": 0.932609, "relative_strength": -11.42197, "rate_of_change": -0.19144958431836911, "market_dynamics": 0.91818, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.832, "high": 0.832, "low": 0.776, "close": 0.802, "volume": 70705}, "trend_line": 0.797933, "activity_lines": {"activity_5": 0.814267, "activity_10": 0.819018, "activity_20": 0.808838, "activity_30": 0.80172}, "trend_signal": 1, "fair_value": 0.931147, "relative_strength": -14.455303, "rate_of_change": -0.1585335335335358, "market_dynamics": 0.526315, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.802, "high": 0.83, "low": 0.79, "close": 0.808, "volume": 164698}, "trend_line": 0.797467, "activity_lines": {"activity_5": 0.810267, "activity_10": 0.817309, "activity_20": 0.809924, "activity_30": 0.80237}, "trend_signal": 1, "fair_value": 0.930032, "relative_strength": -14.057632, "rate_of_change": -0.058400893308080556, "market_dynamics": 0.406322, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.806, "high": 0.82, "low": 0.796, "close": 0.798, "volume": 39482}, "trend_line": 0.796533, "activity_lines": {"activity_5": 0.805067, "activity_10": 0.813455, "activity_20": 0.809829, "activity_30": 0.802404}, "trend_signal": 1, "fair_value": 0.928827, "relative_strength": -15.862106, "rate_of_change": -0.11712083384014516, "market_dynamics": 0.09052, "expectation": {"probability": 44.5356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.796, "high": 0.8, "low": 0.774, "close": 0.794, "volume": 157751}, "trend_line": 0.796133, "activity_lines": {"activity_5": 0.8, "activity_10": 0.809055, "activity_20": 0.8092, "activity_30": 0.802241}, "trend_signal": 1, "fair_value": 0.927891, "relative_strength": -17.047154, "rate_of_change": -0.05021763065686757, "market_dynamics": -0.086708, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.798, "high": 0.812, "low": 0.778, "close": 0.81, "volume": 228090}, "trend_line": 0.796267, "activity_lines": {"activity_5": 0.802533, "activity_10": 0.808073, "activity_20": 0.809886, "activity_30": 0.803135}, "trend_signal": 1, "fair_value": 0.927019, "relative_strength": -15.862842, "rate_of_change": 0.016831358579529738, "market_dynamics": -0.09274, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.804, "high": 0.816, "low": 0.79, "close": 0.808, "volume": 168757}, "trend_line": 0.796533, "activity_lines": {"activity_5": 0.8044, "activity_10": 0.806727, "activity_20": 0.810143, "activity_30": 0.803892}, "trend_signal": 1, "fair_value": 0.925051, "relative_strength": -16.570829, "rate_of_change": 0.033405880188441754, "market_dynamics": -0.222558, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.808, "high": 0.816, "low": 0.8, "close": 0.802, "volume": 103416}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.803867, "activity_10": 0.804945, "activity_20": 0.809686, "activity_30": 0.804245}, "trend_signal": 1, "fair_value": 0.922179, "relative_strength": -14.976535, "rate_of_change": 0.05862908379188247, "market_dynamics": -0.274666, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.808, "high": 0.82, "low": 0.794, "close": 0.81, "volume": 175480}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.8064, "activity_10": 0.805309, "activity_20": 0.809971, "activity_30": 0.805084}, "trend_signal": 1, "fair_value": 0.919712, "relative_strength": -13.116894, "rate_of_change": 0.0417816813048829, "market_dynamics": -0.276296, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.796, "high": 0.804, "low": 0.794, "close": 0.794, "volume": 54898}, "trend_line": 0.7968, "activity_lines": {"activity_5": 0.8028, "activity_10": 0.802945, "activity_20": 0.808533, "activity_30": 0.804869}, "trend_signal": 1, "fair_value": 0.917109, "relative_strength": -14.813762, "rate_of_change": -0.0668478540333845, "market_dynamics": -0.444393, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.794, "high": 0.826, "low": 0.792, "close": 0.824, "volume": 165688}, "trend_line": 0.798267, "activity_lines": {"activity_5": 0.8092, "activity_10": 0.806655, "activity_20": 0.809895, "activity_30": 0.806624}, "trend_signal": 1, "fair_value": 0.914827, "relative_strength": -12.054014, "rate_of_change": 0.18411144578313204, "market_dynamics": -0.431342, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.826, "high": 0.85, "low": 0.808, "close": 0.814, "volume": 231650}, "trend_line": 0.7998, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.808291, "activity_20": 0.810105, "activity_30": 0.807639}, "trend_signal": 1, "fair_value": 0.912321, "relative_strength": -11.128636, "rate_of_change": 0.1920410088353905, "market_dynamics": -0.27823, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.812, "high": 0.862, "low": 0.808, "close": 0.836, "volume": 448908}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.8204, "activity_10": 0.813709, "activity_20": 0.81241, "activity_30": 0.809974}, "trend_signal": 1, "fair_value": 0.909891, "relative_strength": -11.075135, "rate_of_change": 0.31670417604401196, "market_dynamics": 0.064082, "expectation": {"probability": 35.3103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.824, "close": 0.834, "volume": 82620}, "trend_line": 0.8046, "activity_lines": {"activity_5": 0.826533, "activity_10": 0.818255, "activity_20": 0.814305, "activity_30": 0.812017}, "trend_signal": 1, "fair_value": 0.907545, "relative_strength": -12.693897, "rate_of_change": 0.28255101061529553, "market_dynamics": 0.380526, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.834, "high": 0.844, "low": 0.806, "close": 0.806, "volume": 175213}, "trend_line": 0.806467, "activity_lines": {"activity_5": 0.821733, "activity_10": 0.817055, "activity_20": 0.81341, "activity_30": 0.812108}, "trend_signal": 1, "fair_value": 0.904538, "relative_strength": -12.949196, "rate_of_change": 0.23204076559782041, "market_dynamics": 0.423191, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.81, "high": 0.826, "low": 0.806, "close": 0.806, "volume": 114271}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.816133, "activity_10": 0.815636, "activity_20": 0.81259, "activity_30": 0.812077}, "trend_signal": 1, "fair_value": 0.90134, "relative_strength": -12.424473, "rate_of_change": 0.1900883731138418, "market_dynamics": 0.396308, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.806, "high": 0.86, "low": 0.796, "close": 0.86, "volume": 146284}, "trend_line": 0.810733, "activity_lines": {"activity_5": 0.829733, "activity_10": 0.824109, "activity_20": 0.816933, "activity_30": 0.815432}, "trend_signal": 1, "fair_value": 0.89791, "relative_strength": -6.668196, "rate_of_change": 0.33824257425742393, "market_dynamics": 0.479537, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.834, "high": 0.85, "low": 0.81, "close": 0.824, "volume": 313219}, "trend_line": 0.8116, "activity_lines": {"activity_5": 0.828267, "activity_10": 0.825091, "activity_20": 0.817771, "activity_30": 0.816288}, "trend_signal": 1, "fair_value": 0.894763, "relative_strength": -4.774428, "rate_of_change": 0.1069402627005378, "market_dynamics": 0.617127, "expectation": {"probability": 39.8454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.836, "high": 0.848, "low": 0.824, "close": 0.824, "volume": 58276}, "trend_line": 0.813467, "activity_lines": {"activity_5": 0.8276, "activity_10": 0.825673, "activity_20": 0.818686, "activity_30": 0.817088}, "trend_signal": 1, "fair_value": 0.891904, "relative_strength": -6.197904, "rate_of_change": 0.2300394282898057, "market_dynamics": 0.699605, "expectation": {"probability": 32.9391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.818, "high": 0.83, "low": 0.814, "close": 0.814, "volume": 67331}, "trend_line": 0.814533, "activity_lines": {"activity_5": 0.824267, "activity_10": 0.824182, "activity_20": 0.818629, "activity_30": 0.817123}, "trend_signal": 1, "fair_value": 0.889109, "relative_strength": -6.57277, "rate_of_change": 0.13104403743481916, "market_dynamics": 0.690367, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.814, "high": 0.82, "low": 0.806, "close": 0.81, "volume": 55483}, "trend_line": 0.815467, "activity_lines": {"activity_5": 0.819067, "activity_10": 0.8216, "activity_20": 0.818257, "activity_30": 0.81683}, "trend_signal": 1, "fair_value": 0.886545, "relative_strength": -8.905174, "rate_of_change": 0.11466693184930524, "market_dynamics": 0.271115, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.826, "high": 0.836, "low": 0.806, "close": 0.836, "volume": 116498}, "trend_line": 0.8162, "activity_lines": {"activity_5": 0.822267, "activity_10": 0.824, "activity_20": 0.820362, "activity_30": 0.818155}, "trend_signal": 1, "fair_value": 0.884692, "relative_strength": -7.124006, "rate_of_change": 0.08988714442153804, "market_dynamics": 0.132575, "expectation": {"probability": 33.5753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.836, "high": 0.846, "low": 0.81, "close": 0.822, "volume": 114998}, "trend_line": 0.817267, "activity_lines": {"activity_5": 0.8224, "activity_10": 0.823455, "activity_20": 0.820971, "activity_30": 0.818529}, "trend_signal": 1, "fair_value": 0.882558, "relative_strength": -7.318871, "rate_of_change": 0.13072776280322582, "market_dynamics": 0.044685, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.824, "high": 0.836, "low": 0.818, "close": 0.818, "volume": 34930}, "trend_line": 0.8176, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.822436, "activity_20": 0.821133, "activity_30": 0.818576}, "trend_signal": 1, "fair_value": 0.880365, "relative_strength": -6.370427, "rate_of_change": 0.04074555806120004, "market_dynamics": 7e-06, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.836, "high": 0.93, "low": 0.818, "close": 0.89, "volume": 1046558}, "trend_line": 0.819867, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.8348, "activity_20": 0.828057, "activity_30": 0.823247}, "trend_signal": 1, "fair_value": 0.878667, "relative_strength": 7.652232, "rate_of_change": 0.2772749510763233, "market_dynamics": 0.501636, "expectation": {"probability": 14.9485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.85, "high": 0.894, "low": 0.826, "close": 0.84, "volume": 521840}, "trend_line": 0.820867, "activity_lines": {"activity_5": 0.846267, "activity_10": 0.836545, "activity_20": 0.829762, "activity_30": 0.824546}, "trend_signal": 1, "fair_value": 0.876647, "relative_strength": 2.574638, "rate_of_change": 0.1219710026138387, "market_dynamics": 0.620501, "expectation": {"probability": 34.0849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.834, "high": 0.92, "low": 0.834, "close": 0.89, "volume": 501225}, "trend_line": 0.8224, "activity_lines": {"activity_5": 0.862533, "activity_10": 0.846764, "activity_20": 0.836086, "activity_30": 0.829006}, "trend_signal": 1, "fair_value": 0.875237, "relative_strength": 4.70291, "rate_of_change": 0.18675376157160742, "market_dynamics": 0.994065, "expectation": {"probability": 16.4808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.882, "high": 1.03, "low": 0.882, "close": 0.94, "volume": 1153244}, "trend_line": 0.825733, "activity_lines": {"activity_5": 0.891867, "activity_10": 0.865527, "activity_20": 0.846781, "activity_30": 0.836594}, "trend_signal": 1, "fair_value": 0.874276, "relative_strength": 8.635597, "rate_of_change": 0.4052772373540893, "market_dynamics": 1.485921, "expectation": {"probability": 18.6972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.94, "high": 0.958, "low": 0.912, "close": 0.932, "volume": 458654}, "trend_line": 0.829467, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.880727, "activity_20": 0.856057, "activity_30": 0.843449}, "trend_signal": 1, "fair_value": 0.873359, "relative_strength": 5.509278, "rate_of_change": 0.45220428395133827, "market_dynamics": 1.444397, "expectation": {"probability": 35.3428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.926, "high": 0.944, "low": 0.912, "close": 0.926, "volume": 179685}, "trend_line": 0.832733, "activity_lines": {"activity_5": 0.919867, "activity_10": 0.892873, "activity_20": 0.864181, "activity_30": 0.849677}, "trend_signal": 1, "fair_value": 0.872564, "relative_strength": 8.244862, "rate_of_change": 0.3937468277821771, "market_dynamics": 1.541898, "expectation": {"probability": 34.289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.926, "high": 0.976, "low": 0.908, "close": 0.908, "volume": 430230}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.899709, "activity_20": 0.869962, "activity_30": 0.854533}, "trend_signal": 1, "fair_value": 0.871846, "relative_strength": 5.315082, "rate_of_change": 0.39232262922209404, "market_dynamics": 1.39044, "expectation": {"probability": 33.1118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.91, "high": 0.988, "low": 0.894, "close": 0.946, "volume": 539019}, "trend_line": 0.8408, "activity_lines": {"activity_5": 0.9296, "activity_10": 0.911673, "activity_20": 0.878962, "activity_30": 0.86163}, "trend_signal": 1, "fair_value": 0.870987, "relative_strength": 9.118682, "rate_of_change": 0.5741626794258405, "market_dynamics": 1.354647, "expectation": {"probability": 19.7243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.95, "high": 1.035, "low": 0.946, "close": 0.992, "volume": 909229}, "trend_line": 0.846933, "activity_lines": {"activity_5": 0.950133, "activity_10": 0.93, "activity_20": 0.891714, "activity_30": 0.871385}, "trend_signal": 1, "fair_value": 0.870744, "relative_strength": 11.16607, "rate_of_change": 0.7294243577545261, "market_dynamics": 1.396171, "expectation": {"probability": 21.8782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.988, "high": 1.05, "low": 0.98, "close": 0.996, "volume": 479711}, "trend_line": 0.853533, "activity_lines": {"activity_5": 0.968533, "activity_10": 0.945964, "activity_20": 0.904105, "activity_30": 0.881002}, "trend_signal": 1, "fair_value": 0.870462, "relative_strength": 15.203361, "rate_of_change": 0.779282422576513, "market_dynamics": 1.428243, "expectation": {"probability": 24.3, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.994, "high": 1.12, "low": 0.994, "close": 1.08, "volume": 845133}, "trend_line": 0.863067, "activity_lines": {"activity_5": 1.010667, "activity_10": 0.973964, "activity_20": 0.923724, "activity_30": 0.895613}, "trend_signal": 1, "fair_value": 0.870654, "relative_strength": 21.903762, "rate_of_change": 1.1170042634555482, "market_dynamics": 1.615651, "expectation": {"probability": 26.5761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.085, "high": 1.145, "low": 1.05, "close": 1.085, "volume": 723572}, "trend_line": 0.872233, "activity_lines": {"activity_5": 1.0442, "activity_10": 0.999418, "activity_20": 0.942514, "activity_30": 0.909931}, "trend_signal": 1, "fair_value": 0.870974, "relative_strength": 19.100975, "rate_of_change": 1.0620264707143254, "market_dynamics": 1.616373, "expectation": {"probability": 28.7194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.095, "high": 1.26, "low": 1.095, "close": 1.21, "volume": 983025}, "trend_line": 0.885633, "activity_lines": {"activity_5": 1.1076, "activity_10": 1.043145, "activity_20": 0.971881, "activity_30": 0.931723}, "trend_signal": 1, "fair_value": 0.871776, "relative_strength": 33.730645, "rate_of_change": 1.5362867490681924, "market_dynamics": 1.614866, "expectation": {"probability": 30.7411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.205, "high": 1.24, "low": 1.045, "close": 1.07, "volume": 312598}, "trend_line": 0.894567, "activity_lines": {"activity_5": 1.106733, "activity_10": 1.0556, "activity_20": 0.986248, "activity_30": 0.943617}, "trend_signal": 1, "fair_value": 0.87216, "relative_strength": 18.21834, "rate_of_change": 1.0087699984079181, "market_dynamics": 1.440903, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.025, "close": 1.035, "volume": 117477}, "trend_line": 0.902067, "activity_lines": {"activity_5": 1.089, "activity_10": 1.059327, "activity_20": 0.99611, "activity_30": 0.952677}, "trend_signal": 1, "fair_value": 0.872397, "relative_strength": 16.970691, "rate_of_change": 0.8383944411094922, "market_dynamics": 1.095482, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.035, "high": 1.05, "low": 0.992, "close": 1.035, "volume": 235536}, "trend_line": 0.9101, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.061182, "activity_20": 1.004967, "activity_30": 0.961254}, "trend_signal": 1, "fair_value": 0.872878, "relative_strength": 15.414884, "rate_of_change": 0.8905103501181252, "market_dynamics": 0.792471, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.01, "high": 1.13, "low": 0.986, "close": 1.06, "volume": 161801}, "trend_line": 0.917967, "activity_lines": {"activity_5": 1.059667, "activity_10": 1.0656, "activity_20": 1.015152, "activity_30": 0.970925}, "trend_signal": 1, "fair_value": 0.873712, "relative_strength": 20.173116, "rate_of_change": 0.8644105043401776, "market_dynamics": 0.429319, "expectation": {"probability": 30.406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.06, "high": 1.145, "low": 1.03, "close": 1.115, "volume": 239776}, "trend_line": 0.928, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.077255, "activity_20": 1.029386, "activity_30": 0.983637}, "trend_signal": 1, "fair_value": 0.874538, "relative_strength": 26.044846, "rate_of_change": 1.0929586793425112, "market_dynamics": 0.354788, "expectation": {"probability": 31.8735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.115, "high": 1.22, "low": 1.105, "close": 1.18, "volume": 384176}, "trend_line": 0.939467, "activity_lines": {"activity_5": 1.109667, "activity_10": 1.097655, "activity_20": 1.048481, "activity_30": 0.999895}, "trend_signal": 1, "fair_value": 0.875731, "relative_strength": 27.505279, "rate_of_change": 1.2356681034482764, "market_dynamics": 0.520905, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.18, "close": 1.235, "volume": 382591}, "trend_line": 0.952833, "activity_lines": {"activity_5": 1.159667, "activity_10": 1.124636, "activity_20": 1.07111, "activity_30": 1.018961}, "trend_signal": 1, "fair_value": 0.877494, "relative_strength": 32.096447, "rate_of_change": 1.4227216070388837, "market_dynamics": 0.711594, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.225, "high": 1.235, "low": 1.06, "close": 1.105, "volume": 479385}, "trend_line": 0.9628, "activity_lines": {"activity_5": 1.153, "activity_10": 1.123636, "activity_20": 1.079371, "activity_30": 1.028778}, "trend_signal": 1, "fair_value": 0.878205, "relative_strength": 21.538189, "rate_of_change": 1.046038497827001, "market_dynamics": 0.722678, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.085, "high": 1.13, "low": 1.065, "close": 1.13, "volume": 122226}, "trend_line": 0.9736, "activity_lines": {"activity_5": 1.15, "activity_10": 1.126727, "activity_20": 1.08899, "activity_30": 1.039566}, "trend_signal": 1, "fair_value": 0.879192, "relative_strength": 22.286789, "rate_of_change": 1.1217282924802692, "market_dynamics": 0.580748, "expectation": {"probability": 35.8143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.115, "high": 1.115, "low": 1.04, "close": 1.05, "volume": 194495}, "trend_line": 0.979933, "activity_lines": {"activity_5": 1.115667, "activity_10": 1.114455, "activity_20": 1.08961, "activity_30": 1.044495}, "trend_signal": 1, "fair_value": 0.879417, "relative_strength": 13.435686, "rate_of_change": 0.650472473294991, "market_dynamics": 0.148035, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.065, "high": 1.08, "low": 1.02, "close": 1.035, "volume": 240288}, "trend_line": 0.986967, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.102364, "activity_20": 1.088038, "activity_30": 1.048047}, "trend_signal": 1, "fair_value": 0.879577, "relative_strength": 8.525593, "rate_of_change": 0.7178041764079773, "market_dynamics": -0.35642, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.03, "high": 1.16, "low": 1.02, "close": 1.11, "volume": 634095}, "trend_line": 0.9965, "activity_lines": {"activity_5": 1.080333, "activity_10": 1.104545, "activity_20": 1.093157, "activity_30": 1.055985}, "trend_signal": 1, "fair_value": 0.880186, "relative_strength": 12.391796, "rate_of_change": 0.9658884238277484, "market_dynamics": -0.499146, "expectation": {"probability": 34.6958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.02, "close": 1.08, "volume": 464390}, "trend_line": 1.005367, "activity_lines": {"activity_5": 1.078333, "activity_10": 1.099909, "activity_20": 1.094571, "activity_30": 1.061372}, "trend_signal": 1, "fair_value": 0.880814, "relative_strength": 9.387952, "rate_of_change": 0.8898143502257748, "market_dynamics": -0.623396, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.05, "high": 1.165, "low": 1.05, "close": 1.125, "volume": 295721}, "trend_line": 1.015867, "activity_lines": {"activity_5": 1.093, "activity_10": 1.102636, "activity_20": 1.099538, "activity_30": 1.06909}, "trend_signal": 1, "fair_value": 0.881583, "relative_strength": 12.769045, "rate_of_change": 1.0443947334655084, "market_dynamics": -0.577993, "expectation": {"probability": 35.257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.115, "high": 1.23, "low": 1.11, "close": 1.21, "volume": 438081}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.136333, "activity_10": 1.119636, "activity_20": 1.111567, "activity_30": 1.081615}, "trend_signal": 1, "fair_value": 0.882417, "relative_strength": 18.869959, "rate_of_change": 1.227129141905374, "market_dynamics": -0.25416, "expectation": {"probability": 36.7401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.225, "high": 1.26, "low": 1.19, "close": 1.23, "volume": 293522}, "trend_line": 1.041933, "activity_lines": {"activity_5": 1.175667, "activity_10": 1.138545, "activity_20": 1.124243, "activity_30": 1.094626}, "trend_signal": 1, "fair_value": 0.883667, "relative_strength": 17.337636, "rate_of_change": 1.322528791743536, "market_dynamics": -0.074142, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.23, "high": 1.245, "low": 1.14, "close": 1.23, "volume": 418230}, "trend_line": 1.055667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.156545, "activity_20": 1.135786, "activity_30": 1.106759}, "trend_signal": 1, "fair_value": 0.885045, "relative_strength": 15.382715, "rate_of_change": 1.3181269812934147, "market_dynamics": 0.221062, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.22, "high": 1.325, "low": 1.215, "close": 1.28, "volume": 418853}, "trend_line": 1.068667, "activity_lines": {"activity_5": 1.237, "activity_10": 1.183727, "activity_20": 1.150976, "activity_30": 1.121232}, "trend_signal": 1, "fair_value": 0.887481, "relative_strength": 18.640699, "rate_of_change": 1.231448932286424, "market_dynamics": 0.574416, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.215, "close": 1.29, "volume": 274449}, "trend_line": 1.083667, "activity_lines": {"activity_5": 1.262, "activity_10": 1.209545, "activity_20": 1.166167, "activity_30": 1.135512}, "trend_signal": 1, "fair_value": 0.889814, "relative_strength": 18.9779, "rate_of_change": 1.4036177780356185, "market_dynamics": 0.617716, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.185, "close": 1.26, "volume": 388136}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.266, "activity_10": 1.227, "activity_20": 1.177524, "activity_30": 1.146888}, "trend_signal": 1, "fair_value": 0.892058, "relative_strength": 15.298341, "rate_of_change": 1.1380802405167039, "market_dynamics": 0.630179, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.255, "close": 1.3, "volume": 507468}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.28, "activity_10": 1.247909, "activity_20": 1.192452, "activity_30": 1.160049}, "trend_signal": 1, "fair_value": 0.894276, "relative_strength": 17.023986, "rate_of_change": 1.094890510948906, "market_dynamics": 0.707539, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.315, "high": 1.44, "low": 1.3, "close": 1.44, "volume": 564955}, "trend_line": 1.124933, "activity_lines": {"activity_5": 1.336, "activity_10": 1.289455, "activity_20": 1.219619, "activity_30": 1.181469}, "trend_signal": 1, "fair_value": 0.897064, "relative_strength": 29.403129, "rate_of_change": 1.5282490974729117, "market_dynamics": 0.907092, "expectation": {"probability": 40.9145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.545, "low": 1.33, "close": 1.38, "volume": 457680}, "trend_line": 1.140067, "activity_lines": {"activity_5": 1.358, "activity_10": 1.314091, "activity_20": 1.239143, "activity_30": 1.197925}, "trend_signal": 1, "fair_value": 0.899538, "relative_strength": 37.157872, "rate_of_change": 1.3453245659963733, "market_dynamics": 1.081958, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.32, "high": 1.515, "low": 1.28, "close": 1.485, "volume": 371929}, "trend_line": 1.1593, "activity_lines": {"activity_5": 1.408333, "activity_10": 1.352364, "activity_20": 1.267024, "activity_30": 1.220178}, "trend_signal": 1, "fair_value": 0.902647, "relative_strength": 48.356661, "rate_of_change": 1.6870061145529216, "market_dynamics": 1.289992, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.51, "high": 1.68, "low": 1.495, "close": 1.625, "volume": 669671}, "trend_line": 1.181933, "activity_lines": {"activity_5": 1.492333, "activity_10": 1.409545, "activity_20": 1.306214, "activity_30": 1.250224}, "trend_signal": 1, "fair_value": 0.906756, "relative_strength": 51.382396, "rate_of_change": 1.9522988010005955, "market_dynamics": 1.490587, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.625, "high": 1.695, "low": 1.585, "close": 1.675, "volume": 347842}, "trend_line": 1.2047, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.468273, "activity_20": 1.347738, "activity_30": 1.282034}, "trend_signal": 1, "fair_value": 0.91125, "relative_strength": 48.336942, "rate_of_change": 1.9262513188141972, "market_dynamics": 1.415097, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.675, "high": 1.69, "low": 1.49, "close": 1.545, "volume": 301278}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.495273, "activity_20": 1.374524, "activity_30": 1.303989}, "trend_signal": 1, "fair_value": 0.914756, "relative_strength": 31.973917, "rate_of_change": 1.5190503859882112, "market_dynamics": 1.346961, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.455, "close": 1.485, "volume": 218981}, "trend_line": 1.2365, "activity_lines": {"activity_5": 1.557667, "activity_10": 1.505636, "activity_20": 1.394119, "activity_30": 1.320892}, "trend_signal": 1, "fair_value": 0.917981, "relative_strength": 22.443218, "rate_of_change": 1.1038430089942637, "market_dynamics": 1.137005, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.495, "high": 1.505, "low": 1.43, "close": 1.505, "volume": 248365}, "trend_line": 1.2505, "activity_lines": {"activity_5": 1.538333, "activity_10": 1.515909, "activity_20": 1.41381, "activity_30": 1.338215}, "trend_signal": 1, "fair_value": 0.920769, "relative_strength": 19.165938, "rate_of_change": 1.1322280630812789, "market_dynamics": 0.796484, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.49, "high": 1.945, "low": 1.485, "close": 1.865, "volume": 1105956}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.637667, "activity_10": 1.587727, "activity_20": 1.466, "activity_30": 1.37786}, "trend_signal": 1, "fair_value": 0.925929, "relative_strength": 49.873397, "rate_of_change": 1.745941623350659, "market_dynamics": 0.853754, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.865, "high": 1.895, "low": 1.755, "close": 1.815, "volume": 333638}, "trend_line": 1.297167, "activity_lines": {"activity_5": 1.704333, "activity_10": 1.639455, "activity_20": 1.509548, "activity_30": 1.412871}, "trend_signal": 1, "fair_value": 0.930769, "relative_strength": 41.734261, "rate_of_change": 1.9518475116184226, "market_dynamics": 0.877035, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 1.835, "low": 1.64, "close": 1.72, "volume": 366348}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.73, "activity_10": 1.664545, "activity_20": 1.540333, "activity_30": 1.440151}, "trend_signal": 1, "fair_value": 0.935385, "relative_strength": 31.225574, "rate_of_change": 1.7602205421507102, "market_dynamics": 0.971301, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.685, "close": 1.78, "volume": 384660}, "trend_line": 1.344833, "activity_lines": {"activity_5": 1.764, "activity_10": 1.695455, "activity_20": 1.573929, "activity_30": 1.469828}, "trend_signal": 1, "fair_value": 0.940667, "relative_strength": 38.169317, "rate_of_change": 1.8812878787878697, "market_dynamics": 1.121606, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.725, "close": 1.95, "volume": 418325}, "trend_line": 1.3745, "activity_lines": {"activity_5": 1.835, "activity_10": 1.75, "activity_20": 1.620381, "activity_30": 1.508871}, "trend_signal": 1, "fair_value": 0.946936, "relative_strength": 49.963468, "rate_of_change": 2.2059988117483815, "market_dynamics": 1.021488, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.14, "high": 2.75, "low": 2.05, "close": 2.55, "volume": 2168562}, "trend_line": 1.422333, "activity_lines": {"activity_5": 2.076333, "activity_10": 1.905182, "activity_20": 1.720048, "activity_30": 1.58471}, "trend_signal": 1, "fair_value": 0.957256, "relative_strength": 89.235413, "rate_of_change": 3.4800291014914526, "market_dynamics": 1.131562, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.51, "close": 2.54, "volume": 1043458}, "trend_line": 1.467667, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.041727, "activity_20": 1.812381, "activity_30": 1.656817}, "trend_signal": 1, "fair_value": 0.967628, "relative_strength": 84.842048, "rate_of_change": 3.1872986143188684, "market_dynamics": 1.273942, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.13, "close": 2.53, "volume": 1137956}, "trend_line": 1.510833, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.160727, "activity_20": 1.897524, "activity_30": 1.725355}, "trend_signal": 1, "fair_value": 0.978192, "relative_strength": 78.17124, "rate_of_change": 2.941130379030123, "market_dynamics": 1.406143, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.46, "high": 3.01, "low": 2.46, "close": 2.85, "volume": 972357}, "trend_line": 1.569, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.32, "activity_20": 2.006952, "activity_30": 1.811753}, "trend_signal": 1, "fair_value": 0.990692, "relative_strength": 94.611427, "rate_of_change": 3.8499953337000092, "market_dynamics": 1.483927, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.86, "high": 3.13, "low": 2.81, "close": 2.92, "volume": 880918}, "trend_line": 1.628667, "activity_lines": {"activity_5": 2.748, "activity_10": 2.467182, "activity_20": 2.115571, "activity_30": 1.898914}, "trend_signal": 1, "fair_value": 1.003769, "relative_strength": 92.522878, "rate_of_change": 3.8028680688336607, "market_dynamics": 1.46316, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.65, "close": 2.66, "volume": 405585}, "trend_line": 1.682333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.541364, "activity_20": 2.191667, "activity_30": 1.965452}, "trend_signal": 1, "fair_value": 1.015115, "relative_strength": 75.306158, "rate_of_change": 3.295087332155682, "market_dynamics": 1.294384, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.67, "high": 2.86, "low": 2.67, "close": 2.72, "volume": 220104}, "trend_line": 1.7385, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.612, "activity_20": 2.26681, "activity_30": 2.032398}, "trend_signal": 1, "fair_value": 1.026718, "relative_strength": 68.69741, "rate_of_change": 3.33863747545818, "market_dynamics": 1.165702, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.58, "close": 2.62, "volume": 149742}, "trend_line": 1.788833, "activity_lines": {"activity_5": 2.71, "activity_10": 2.648, "activity_20": 2.325667, "activity_30": 2.089269}, "trend_signal": 1, "fair_value": 1.03759, "relative_strength": 55.902062, "rate_of_change": 2.8951970089157295, "market_dynamics": 0.965679, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.5, "close": 2.63, "volume": 252762}, "trend_line": 1.8405, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.669455, "activity_20": 2.379857, "activity_30": 2.143538}, "trend_signal": 1, "fair_value": 1.048744, "relative_strength": 51.698779, "rate_of_change": 2.888307628492997, "market_dynamics": 0.727702, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.54, "close": 2.55, "volume": 86736}, "trend_line": 1.888, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.660909, "activity_20": 2.420476, "activity_30": 2.189312}, "trend_signal": 1, "fair_value": 1.059603, "relative_strength": 48.589129, "rate_of_change": 2.5808204292311805, "market_dynamics": 0.475773, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.41, "close": 2.41, "volume": 252622}, "trend_line": 1.928, "activity_lines": {"activity_5": 2.54, "activity_10": 2.616, "activity_20": 2.44269, "activity_30": 2.222989}, "trend_signal": 1, "fair_value": 1.069654, "relative_strength": 40.416957, "rate_of_change": 2.118644067796612, "market_dynamics": 0.093116, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.27, "close": 2.35, "volume": 179492}, "trend_line": 1.965333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.562727, "activity_20": 2.455452, "activity_30": 2.250215}, "trend_signal": 1, "fair_value": 1.079308, "relative_strength": 32.105277, "rate_of_change": 1.9363589211618288, "market_dynamics": -0.270497, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.74, "low": 2.33, "close": 2.51, "volume": 548071}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.542, "activity_20": 2.480238, "activity_30": 2.285355}, "trend_signal": 1, "fair_value": 1.090397, "relative_strength": 39.931159, "rate_of_change": 2.1709806938569702, "market_dynamics": -0.531348, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.43, "close": 2.47, "volume": 125903}, "trend_line": 2.047667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.514364, "activity_20": 2.496619, "activity_30": 2.315161}, "trend_signal": 1, "fair_value": 1.101128, "relative_strength": 34.827438, "rate_of_change": 1.9754482071713204, "market_dynamics": -0.697959, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.38, "close": 2.47, "volume": 246297}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.458, "activity_10": 2.493636, "activity_20": 2.50831, "activity_30": 2.342409}, "trend_signal": 1, "fair_value": 1.111949, "relative_strength": 31.306321, "rate_of_change": 1.9208689694173935, "market_dynamics": -0.79194, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.36, "close": 2.38, "volume": 289851}, "trend_line": 2.124333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.464727, "activity_20": 2.506833, "activity_30": 2.361312}, "trend_signal": 1, "fair_value": 1.122346, "relative_strength": 28.732537, "rate_of_change": 1.7888356492572994, "market_dynamics": -0.827698, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.2, "close": 2.2, "volume": 142871}, "trend_line": 2.154333, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.408182, "activity_20": 2.485762, "activity_30": 2.366194}, "trend_signal": 1, "fair_value": 1.131846, "relative_strength": 18.687876, "rate_of_change": 1.412207973043765, "market_dynamics": -0.983626, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.07, "close": 2.18, "volume": 412983}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.357455, "activity_20": 2.460952, "activity_30": 2.367849}, "trend_signal": 1, "fair_value": 1.140885, "relative_strength": 14.769748, "rate_of_change": 1.1449947617197527, "market_dynamics": -0.984436, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.16, "close": 2.16, "volume": 110653}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.311091, "activity_20": 2.432048, "activity_30": 2.366624}, "trend_signal": 1, "fair_value": 1.149795, "relative_strength": 10.989407, "rate_of_change": 1.1932078935291532, "market_dynamics": -1.051593, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.02, "volume": 134176}, "trend_line": 2.222833, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.247818, "activity_20": 2.388, "activity_30": 2.354688}, "trend_signal": 0, "fair_value": 1.157718, "relative_strength": 3.689021, "rate_of_change": 0.8087528344671197, "market_dynamics": -1.137963, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.975, "high": 2.09, "low": 1.97, "close": 2.0, "volume": 144907}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.190545, "activity_20": 2.341714, "activity_30": 2.340312}, "trend_signal": 0, "fair_value": 1.165474, "relative_strength": -0.491141, "rate_of_change": 0.562345439355981, "market_dynamics": -1.180018, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.04, "high": 2.32, "low": 1.965, "close": 2.12, "volume": 356278}, "trend_line": 2.250167, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.162545, "activity_20": 2.309476, "activity_30": 2.332871}, "trend_signal": 0, "fair_value": 1.173974, "relative_strength": 7.95506, "rate_of_change": 0.6636147723851442, "market_dynamics": -1.193928, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.09, "high": 2.27, "low": 2.07, "close": 2.16, "volume": 289698}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.146, "activity_20": 2.283048, "activity_30": 2.327054}, "trend_signal": 0, "fair_value": 1.182949, "relative_strength": 7.490059, "rate_of_change": 0.9110434914386437, "market_dynamics": -1.130988, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.13, "high": 2.28, "low": 2.1, "close": 2.15, "volume": 225130}, "trend_line": 2.292833, "activity_lines": {"activity_5": 2.118, "activity_10": 2.134, "activity_20": 2.257429, "activity_30": 2.319269}, "trend_signal": 0, "fair_value": 1.191833, "relative_strength": 6.120735, "rate_of_change": 0.9761889347931646, "market_dynamics": -1.053747, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.17, "high": 2.23, "low": 2.15, "close": 2.18, "volume": 44442}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.148, "activity_10": 2.133273, "activity_20": 2.238, "activity_30": 2.311989}, "trend_signal": 0, "fair_value": 1.200885, "relative_strength": 6.75419, "rate_of_change": 0.9813187441039083, "market_dynamics": -0.949505, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.19, "high": 2.47, "low": 2.15, "close": 2.35, "volume": 265262}, "trend_line": 2.3315, "activity_lines": {"activity_5": 2.224, "activity_10": 2.168727, "activity_20": 2.238286, "activity_30": 2.314226}, "trend_signal": 0, "fair_value": 1.210897, "relative_strength": 10.981032, "rate_of_change": 0.6982580907368515, "market_dynamics": -0.725105, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.2, "close": 2.29, "volume": 102514}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.193818, "activity_20": 2.234333, "activity_30": 2.311548}, "trend_signal": 0, "fair_value": 1.220577, "relative_strength": 7.714123, "rate_of_change": 0.6790907141325225, "market_dynamics": -0.608446, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.37, "high": 2.7, "low": 2.26, "close": 2.57, "volume": 316649}, "trend_line": 2.375667, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.268182, "activity_20": 2.259095, "activity_30": 2.325914}, "trend_signal": 0, "fair_value": 1.231962, "relative_strength": 17.613111, "rate_of_change": 1.207072025997167, "market_dynamics": -0.194452, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.54, "close": 2.62, "volume": 255748}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.344545, "activity_20": 2.288857, "activity_30": 2.341677}, "trend_signal": 0, "fair_value": 1.243295, "relative_strength": 17.689501, "rate_of_change": 1.1786163633202813, "market_dynamics": 0.210985, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.59, "close": 2.81, "volume": 214587}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.447091, "activity_20": 2.336762, "activity_30": 2.367892}, "trend_signal": 0, "fair_value": 1.255782, "relative_strength": 24.489245, "rate_of_change": 1.1925944816815248, "market_dynamics": 0.452361, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.55, "close": 2.61, "volume": 116687}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.498909, "activity_20": 2.364381, "activity_30": 2.379355}, "trend_signal": 0, "fair_value": 1.267, "relative_strength": 16.831469, "rate_of_change": 0.08222558342135818, "market_dynamics": 0.682933, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.28, "close": 2.35, "volume": 60805}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.562, "activity_10": 2.492364, "activity_20": 2.366286, "activity_30": 2.373914}, "trend_signal": 0, "fair_value": 1.276154, "relative_strength": 2.763438, "rate_of_change": -0.260153397255024, "market_dynamics": 0.520819, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.27, "close": 2.4, "volume": 117341}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.490727, "activity_20": 2.372952, "activity_30": 2.372108}, "trend_signal": 0, "fair_value": 1.285718, "relative_strength": 3.37113, "rate_of_change": -0.17845963756177596, "market_dynamics": 0.372679, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.36, "close": 2.37, "volume": 35911}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.479273, "activity_20": 2.377286, "activity_30": 2.368645}, "trend_signal": 0, "fair_value": 1.295333, "relative_strength": 2.312103, "rate_of_change": -0.6601566964438602, "market_dynamics": 0.149211, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.31, "close": 2.36, "volume": 20237}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.386, "activity_10": 2.462, "activity_20": 2.381143, "activity_30": 2.36557}, "trend_signal": 0, "fair_value": 1.304885, "relative_strength": -1.103976, "rate_of_change": -0.7753148587408563, "market_dynamics": 0.023916, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.33, "close": 2.36, "volume": 19539}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.441455, "activity_20": 2.385524, "activity_30": 2.363699}, "trend_signal": 0, "fair_value": 1.3145, "relative_strength": -3.259275, "rate_of_change": -0.4185851820845453, "market_dynamics": -0.03192, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.12, "close": 2.25, "volume": 103338}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.400727, "activity_20": 2.379524, "activity_30": 2.355376}, "trend_signal": 0, "fair_value": 1.323346, "relative_strength": -2.019731, "rate_of_change": -0.6585540142917232, "market_dynamics": -0.155072, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.12, "close": 2.35, "volume": 83232}, "trend_line": 2.354333, "activity_lines": {"activity_5": 2.328, "activity_10": 2.378909, "activity_20": 2.38281, "activity_30": 2.354516}, "trend_signal": 0, "fair_value": 1.332962, "relative_strength": 1.189523, "rate_of_change": -0.3808181073086145, "market_dynamics": -0.234326, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.17, "close": 2.17, "volume": 68948}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.272, "activity_10": 2.328364, "activity_20": 2.368143, "activity_30": 2.342624}, "trend_signal": 0, "fair_value": 1.341487, "relative_strength": -3.953439, "rate_of_change": -0.6512672591345422, "market_dynamics": -0.443448, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.14, "close": 2.2, "volume": 42985}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.291455, "activity_20": 2.356286, "activity_30": 2.333656}, "trend_signal": 0, "fair_value": 1.35009, "relative_strength": -4.30589, "rate_of_change": -0.498802907225314, "market_dynamics": -0.660365, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.15, "close": 2.18, "volume": 25143}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.262, "activity_20": 2.341667, "activity_30": 2.324151}, "trend_signal": 0, "fair_value": 1.358718, "relative_strength": -10.103204, "rate_of_change": -0.3293899068160831, "market_dynamics": -0.84203, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.27, "high": 2.47, "low": 2.21, "close": 2.42, "volume": 104300}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.274, "activity_10": 2.284, "activity_20": 2.349048, "activity_30": 2.330624}, "trend_signal": 0, "fair_value": 1.368808, "relative_strength": -4.613143, "rate_of_change": 0.10057478077672961, "market_dynamics": -0.874076, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.385, "high": 2.44, "low": 2.32, "close": 2.44, "volume": 31240}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.308364, "activity_20": 2.356905, "activity_30": 2.338237}, "trend_signal": 0, "fair_value": 1.379038, "relative_strength": -6.465381, "rate_of_change": -0.10047372954350303, "market_dynamics": -0.792768, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.28, "close": 2.3, "volume": 89202}, "trend_line": 2.314, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.306545, "activity_20": 2.350095, "activity_30": 2.336968}, "trend_signal": 0, "fair_value": 1.388513, "relative_strength": -9.699029, "rate_of_change": -0.24430230718460308, "market_dynamics": -0.672498, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.305, "high": 2.39, "low": 2.24, "close": 2.305, "volume": 95191}, "trend_line": 2.3085, "activity_lines": {"activity_5": 2.337667, "activity_10": 2.306909, "activity_20": 2.343048, "activity_30": 2.336387}, "trend_signal": 0, "fair_value": 1.397955, "relative_strength": -10.848907, "rate_of_change": -0.2376836646499594, "market_dynamics": -0.498299, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.305, "high": 2.43, "low": 2.25, "close": 2.32, "volume": 79242}, "trend_line": 2.3065, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.311, "activity_20": 2.336833, "activity_30": 2.337129}, "trend_signal": 1, "fair_value": 1.407596, "relative_strength": -12.463011, "rate_of_change": -0.08663634394627592, "market_dynamics": -0.435321, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.355, "high": 2.39, "low": 2.245, "close": 2.275, "volume": 66737}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.307636, "activity_20": 2.326476, "activity_30": 2.335097}, "trend_signal": 0, "fair_value": 1.416731, "relative_strength": -14.142437, "rate_of_change": 0.1083893344894839, "market_dynamics": -0.402173, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.225, "close": 2.385, "volume": 80991}, "trend_line": 2.315833, "activity_lines": {"activity_5": 2.326333, "activity_10": 2.323818, "activity_20": 2.326667, "activity_30": 2.34}, "trend_signal": 1, "fair_value": 1.426763, "relative_strength": -10.73864, "rate_of_change": 0.2959289735816313, "market_dynamics": -0.218933, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.315, "close": 2.385, "volume": 88256}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.349, "activity_10": 2.339364, "activity_20": 2.327738, "activity_30": 2.344462}, "trend_signal": 1, "fair_value": 1.436538, "relative_strength": -11.752077, "rate_of_change": 0.32385754931378213, "market_dynamics": -0.0387, "expectation": {"probability": 44.8935, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a66cfdf8-c046-4be6-8231-4dfa1dc462aa/", "share_image": "https://sharemaestro.com/terminal/a66cfdf8-c046-4be6-8231-4dfa1dc462aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}