{"ticker": {"uuid": "a66d8a44-11ce-4b18-92aa-97fb6afc6817", "symbol": "VTAS", "name": "Volta Finance Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTAS fell 4.86%, moving from 614.85 to 585.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.90 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 27.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "585.00"}, {"label": "12-Week Change", "value": "-4.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.90"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 610.0, "low": 566.5, "close": 585.0, "volume": 8811}, "trend_line": 628.117731, "activity_lines": {"activity_5": 588.0, "activity_10": 584.636364, "activity_20": 595.389352, "activity_30": 609.747095}, "trend_signal": 0, "fair_value": 190.63322, "relative_strength": -1.900989, "rate_of_change": -0.47372582909612665, "market_dynamics": -0.956685, "expectation": {"probability": 27.8388, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.026192, "high": 4.026192, "low": 3.887458, "close": 4.026192, "volume": 833}, "trend_line": 4.012937, "activity_lines": {"activity_5": 4.014334, "activity_10": 4.011198, "activity_20": 4.043648, "activity_30": 4.04547}, "trend_signal": 0, "fair_value": 3.836796, "relative_strength": 0.626825, "rate_of_change": 0.20963695723506343, "market_dynamics": -0.5679, "expectation": {"probability": 21.5704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.026192, "high": 4.097337, "low": 3.864497, "close": 4.026192, "volume": 4510}, "trend_line": 4.021332, "activity_lines": {"activity_5": 4.026192, "activity_10": 4.012962, "activity_20": 4.038555, "activity_30": 4.046325}, "trend_signal": 0, "fair_value": 3.844747, "relative_strength": -0.225499, "rate_of_change": 0.20919840007456264, "market_dynamics": -0.501169, "expectation": {"probability": 18.3941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.026192, "high": 4.042361, "low": 3.892794, "close": 4.026192, "volume": 700}, "trend_line": 4.028061, "activity_lines": {"activity_5": 4.026192, "activity_10": 4.01502, "activity_20": 4.03389, "activity_30": 4.046639}, "trend_signal": 0, "fair_value": 3.853006, "relative_strength": 2.296977, "rate_of_change": 0.16733261516333356, "market_dynamics": -0.49072, "expectation": {"probability": 17.9475, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.026192, "high": 4.026192, "low": 4.026192, "close": 4.026192, "volume": 0}, "trend_line": 4.034791, "activity_lines": {"activity_5": 4.026192, "activity_10": 4.017372, "activity_20": 4.029655, "activity_30": 4.046518}, "trend_signal": 0, "fair_value": 3.861458, "relative_strength": 1.486066, "rate_of_change": 0.16707790671492126, "market_dynamics": -0.422702, "expectation": {"probability": 18.5816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.026192, "high": 4.026192, "low": 3.993853, "close": 4.026192, "volume": 2100}, "trend_line": 4.04152, "activity_lines": {"activity_5": 4.026192, "activity_10": 4.020018, "activity_20": 4.025943, "activity_30": 4.045964}, "trend_signal": 0, "fair_value": 3.869475, "relative_strength": 5.321242, "rate_of_change": 0.16677443763505928, "market_dynamics": -0.307568, "expectation": {"probability": 17.521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.026192, "high": 4.097337, "low": 4.026192, "close": 4.026192, "volume": 1000}, "trend_line": 4.04889, "activity_lines": {"activity_5": 4.026192, "activity_10": 4.022958, "activity_20": 4.023316, "activity_30": 4.044975}, "trend_signal": 0, "fair_value": 3.877492, "relative_strength": 2.890991, "rate_of_change": 0.1823571329598734, "market_dynamics": -0.261108, "expectation": {"probability": 17.4074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.042361, "high": 4.274777, "low": 4.042361, "close": 4.150269, "volume": 5028}, "trend_line": 4.060396, "activity_lines": {"activity_5": 4.067551, "activity_10": 4.048751, "activity_20": 4.033591, "activity_30": 4.051515}, "trend_signal": 0, "fair_value": 3.886503, "relative_strength": 2.905447, "rate_of_change": 0.28417665088455835, "market_dynamics": -0.012238, "expectation": {"probability": 22.5059, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.150269, "high": 4.212523, "low": 4.150269, "close": 4.212523, "volume": 0}, "trend_line": 4.072402, "activity_lines": {"activity_5": 4.12139, "activity_10": 4.080374, "activity_20": 4.05029, "activity_30": 4.06133}, "trend_signal": 0, "fair_value": 3.895912, "relative_strength": 3.984449, "rate_of_change": 0.2956854454590243, "market_dynamics": 0.257244, "expectation": {"probability": 28.7797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.212523, "high": 4.395964, "low": 4.212523, "close": 4.254025, "volume": 7449}, "trend_line": 4.085791, "activity_lines": {"activity_5": 4.17664, "activity_10": 4.116154, "activity_20": 4.070764, "activity_30": 4.073047}, "trend_signal": 0, "fair_value": 3.905587, "relative_strength": 6.679552, "rate_of_change": 0.32877402574696935, "market_dynamics": 0.60916, "expectation": {"probability": 29.7657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.254025, "high": 4.316279, "low": 4.123292, "close": 4.254025, "volume": 8000}, "trend_line": 4.090382, "activity_lines": {"activity_5": 4.216702, "activity_10": 4.147792, "activity_20": 4.090208, "activity_30": 4.083901}, "trend_signal": 0, "fair_value": 3.915658, "relative_strength": 7.078232, "rate_of_change": 0.11236502307630437, "market_dynamics": 0.953683, "expectation": {"probability": 25.8385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.254025, "high": 4.384758, "low": 4.123292, "close": 4.254025, "volume": 3562}, "trend_line": 4.094974, "activity_lines": {"activity_5": 4.241574, "activity_10": 4.175288, "activity_20": 4.108643, "activity_30": 4.094459}, "trend_signal": 0, "fair_value": 3.925926, "relative_strength": 10.665603, "rate_of_change": 0.1122633533982818, "market_dynamics": 0.981814, "expectation": {"probability": 25.5633, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.254025, "high": 4.384758, "low": 4.083864, "close": 4.254025, "volume": 5986}, "trend_line": 4.099566, "activity_lines": {"activity_5": 4.251258, "activity_10": 4.198641, "activity_20": 4.12607, "activity_30": 4.10472}, "trend_signal": 1, "fair_value": 3.936194, "relative_strength": 9.306113, "rate_of_change": 0.11213746412066589, "market_dynamics": 1.018703, "expectation": {"probability": 28.6974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.254025, "high": 4.254025, "low": 4.254025, "close": 4.254025, "volume": 0}, "trend_line": 4.104158, "activity_lines": {"activity_5": 4.254025, "activity_10": 4.217852, "activity_20": 4.14249, "activity_30": 4.114685}, "trend_signal": 1, "fair_value": 3.946463, "relative_strength": 7.335486, "rate_of_change": 0.11201185686484148, "market_dynamics": 0.847842, "expectation": {"probability": 28.4127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.254025, "high": 4.384758, "low": 4.233274, "close": 4.254025, "volume": 2041}, "trend_line": 4.108093, "activity_lines": {"activity_5": 4.254025, "activity_10": 4.23292, "activity_20": 4.157902, "activity_30": 4.124354}, "trend_signal": 1, "fair_value": 3.956731, "relative_strength": 6.996628, "rate_of_change": 0.09587837505281824, "market_dynamics": 0.704791, "expectation": {"probability": 28.0674, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.254025, "high": 4.254025, "low": 4.216673, "close": 4.254025, "volume": 1964}, "trend_line": 4.108089, "activity_lines": {"activity_5": 4.254025, "activity_10": 4.243846, "activity_20": 4.172305, "activity_30": 4.133769}, "trend_signal": 1, "fair_value": 3.966999, "relative_strength": 3.657333, "rate_of_change": -9.736877915273855e-05, "market_dynamics": 0.61816, "expectation": {"probability": 27.7304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.254025, "high": 4.316279, "low": 4.108765, "close": 4.254025, "volume": 3665}, "trend_line": 4.108085, "activity_lines": {"activity_5": 4.254025, "activity_10": 4.250629, "activity_20": 4.185701, "activity_30": 4.143184}, "trend_signal": 1, "fair_value": 3.977268, "relative_strength": 3.97824, "rate_of_change": -9.736887393800216e-05, "market_dynamics": 0.522698, "expectation": {"probability": 27.5703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.254025, "high": 4.316279, "low": 4.123292, "close": 4.249766, "volume": 4995}, "trend_line": 4.10794, "activity_lines": {"activity_5": 4.252605, "activity_10": 4.252496, "activity_20": 4.197683, "activity_30": 4.152325}, "trend_signal": 1, "fair_value": 3.987468, "relative_strength": 4.883942, "rate_of_change": -0.0035296251172952774, "market_dynamics": 0.644492, "expectation": {"probability": 29.0708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.249766, "high": 4.394548, "low": 4.087951, "close": 4.249766, "volume": 869}, "trend_line": 4.11042, "activity_lines": {"activity_5": 4.25147, "activity_10": 4.252554, "activity_20": 4.207754, "activity_30": 4.161475}, "trend_signal": 1, "fair_value": 3.998176, "relative_strength": 6.384869, "rate_of_change": 0.060370891493066105, "market_dynamics": 0.638189, "expectation": {"probability": 26.6286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.249766, "high": 4.383902, "low": 4.124573, "close": 4.249766, "volume": 8254}, "trend_line": 4.117496, "activity_lines": {"activity_5": 4.250618, "activity_10": 4.251934, "activity_20": 4.21676, "activity_30": 4.170465}, "trend_signal": 1, "fair_value": 4.008782, "relative_strength": 4.881257, "rate_of_change": 0.17214785836969548, "market_dynamics": 0.73929, "expectation": {"probability": 25.7024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.249766, "high": 4.383902, "low": 4.070918, "close": 4.249766, "volume": 7846}, "trend_line": 4.124409, "activity_lines": {"activity_5": 4.25005, "activity_10": 4.251392, "activity_20": 4.224701, "activity_30": 4.178999}, "trend_signal": 1, "fair_value": 4.019489, "relative_strength": 7.472085, "rate_of_change": 0.16789330214285444, "market_dynamics": 0.77643, "expectation": {"probability": 25.4511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.249766, "high": 4.343448, "low": 4.249766, "close": 4.249766, "volume": 1375}, "trend_line": 4.131323, "activity_lines": {"activity_5": 4.249766, "activity_10": 4.250928, "activity_20": 4.231578, "activity_30": 4.187086}, "trend_signal": 1, "fair_value": 4.030299, "relative_strength": 8.838691, "rate_of_change": 0.16763613889893283, "market_dynamics": 0.550781, "expectation": {"probability": 25.3179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.249766, "high": 4.334932, "low": 4.130534, "close": 4.249766, "volume": 10088}, "trend_line": 4.138236, "activity_lines": {"activity_5": 4.249766, "activity_10": 4.25054, "activity_20": 4.23739, "activity_30": 4.194728}, "trend_signal": 1, "fair_value": 4.041108, "relative_strength": 6.68424, "rate_of_change": 0.1673313851277169, "market_dynamics": 0.53094, "expectation": {"probability": 25.0277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.249766, "high": 4.386031, "low": 4.249766, "close": 4.249766, "volume": 1857}, "trend_line": 4.14515, "activity_lines": {"activity_5": 4.249766, "activity_10": 4.250231, "activity_20": 4.242138, "activity_30": 4.201923}, "trend_signal": 1, "fair_value": 4.051308, "relative_strength": 7.27519, "rate_of_change": 0.1670760198306739, "market_dynamics": 0.138276, "expectation": {"probability": 24.7442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.249766, "high": 4.396677, "low": 4.249766, "close": 4.300866, "volume": 9760}, "trend_line": 4.153767, "activity_lines": {"activity_5": 4.266799, "activity_10": 4.259289, "activity_20": 4.250687, "activity_30": 4.211969}, "trend_signal": 1, "fair_value": 4.057981, "relative_strength": 6.250522, "rate_of_change": 0.20788150006634493, "market_dynamics": 0.111747, "expectation": {"probability": 26.8839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.300866, "high": 4.428614, "low": 4.258284, "close": 4.300866, "volume": 2000}, "trend_line": 4.162383, "activity_lines": {"activity_5": 4.280426, "activity_10": 4.267496, "activity_20": 4.257929, "activity_30": 4.22146}, "trend_signal": 1, "fair_value": 4.064655, "relative_strength": 6.238301, "rate_of_change": 0.2074261748432196, "market_dynamics": 0.119483, "expectation": {"probability": 25.5043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.300866, "high": 4.396677, "low": 4.300866, "close": 4.300866, "volume": 807}, "trend_line": 4.171, "activity_lines": {"activity_5": 4.290646, "activity_10": 4.274851, "activity_20": 4.263862, "activity_30": 4.230394}, "trend_signal": 1, "fair_value": 4.071937, "relative_strength": 5.412899, "rate_of_change": 0.20702083397899942, "market_dynamics": 0.028904, "expectation": {"probability": 25.6475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.300866, "high": 4.39029, "low": 4.300866, "close": 4.300866, "volume": 731}, "trend_line": 4.186085, "activity_lines": {"activity_5": 4.297459, "activity_10": 4.281355, "activity_20": 4.268488, "activity_30": 4.238773}, "trend_signal": 1, "fair_value": 4.079016, "relative_strength": 4.84756, "rate_of_change": 0.36166386957564167, "market_dynamics": 0.225896, "expectation": {"probability": 24.5966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.300866, "high": 4.46268, "low": 4.300866, "close": 4.322157, "volume": 3731}, "trend_line": 4.19595, "activity_lines": {"activity_5": 4.307963, "activity_10": 4.290801, "activity_20": 4.274424, "activity_30": 4.247551}, "trend_signal": 1, "fair_value": 4.086356, "relative_strength": 4.870703, "rate_of_change": 0.23566172211026692, "market_dynamics": 0.195202, "expectation": {"probability": 26.8717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.322157, "high": 4.496541, "low": 4.343449, "close": 4.374067, "volume": 6427}, "trend_line": 4.207546, "activity_lines": {"activity_5": 4.330944, "activity_10": 4.308368, "activity_20": 4.284782, "activity_30": 4.259043}, "trend_signal": 1, "fair_value": 4.093821, "relative_strength": 4.242867, "rate_of_change": 0.27636172976322265, "market_dynamics": 0.418785, "expectation": {"probability": 26.8421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.374067, "high": 4.374067, "low": 4.374067, "close": 4.374067, "volume": 0}, "trend_line": 4.219142, "activity_lines": {"activity_5": 4.349045, "activity_10": 4.323676, "activity_20": 4.294568, "activity_30": 4.269786}, "trend_signal": 1, "fair_value": 4.100663, "relative_strength": 3.583871, "rate_of_change": 0.27560007662423514, "market_dynamics": 0.558087, "expectation": {"probability": 25.0445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.374067, "high": 4.59277, "low": 4.286586, "close": 4.483418, "volume": 18105}, "trend_line": 4.234383, "activity_lines": {"activity_5": 4.398716, "activity_10": 4.356606, "activity_20": 4.314197, "activity_30": 4.286836}, "trend_signal": 1, "fair_value": 4.106751, "relative_strength": 6.465335, "rate_of_change": 0.3612345827658919, "market_dynamics": 0.807657, "expectation": {"probability": 25.8273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.483418, "high": 4.483418, "low": 4.286586, "close": 4.483418, "volume": 500}, "trend_line": 4.249624, "activity_lines": {"activity_5": 4.436217, "activity_10": 4.385287, "activity_20": 4.332734, "activity_30": 4.302903}, "trend_signal": 1, "fair_value": 4.112424, "relative_strength": 7.13084, "rate_of_change": 0.35993437532692757, "market_dynamics": 0.888358, "expectation": {"probability": 24.4688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.531534, "high": 4.549031, "low": 4.286587, "close": 4.483418, "volume": 5115}, "trend_line": 4.264865, "activity_lines": {"activity_5": 4.461548, "activity_10": 4.40972, "activity_20": 4.350178, "activity_30": 4.317986}, "trend_signal": 1, "fair_value": 4.11714, "relative_strength": 9.198937, "rate_of_change": 0.35864349410678464, "market_dynamics": 0.861315, "expectation": {"probability": 23.6563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.483418, "high": 4.522785, "low": 4.330326, "close": 4.483418, "volume": 11995}, "trend_line": 4.280106, "activity_lines": {"activity_5": 4.476128, "activity_10": 4.429905, "activity_20": 4.36653, "activity_30": 4.332087}, "trend_signal": 1, "fair_value": 4.121773, "relative_strength": 6.509158, "rate_of_change": 0.35736183912033825, "market_dynamics": 0.95972, "expectation": {"probability": 22.5203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.483418, "high": 4.496785, "low": 4.345636, "close": 4.483418, "volume": 8740}, "trend_line": 4.295346, "activity_lines": {"activity_5": 4.483418, "activity_10": 4.446771, "activity_20": 4.38179, "activity_30": 4.345204}, "trend_signal": 1, "fair_value": 4.126407, "relative_strength": 6.531364, "rate_of_change": 0.3560659478994297, "market_dynamics": 0.905094, "expectation": {"probability": 22.5203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.483418, "high": 4.621201, "low": 4.345636, "close": 4.483418, "volume": 16571}, "trend_line": 4.310587, "activity_lines": {"activity_5": 4.483418, "activity_10": 4.460317, "activity_20": 4.395957, "activity_30": 4.357337}, "trend_signal": 1, "fair_value": 4.130417, "relative_strength": 6.884355, "rate_of_change": 0.3548258976110333, "market_dynamics": 0.942094, "expectation": {"probability": 21.5645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.483418, "high": 4.549029, "low": 4.483418, "close": 4.483418, "volume": 1498}, "trend_line": 4.321692, "activity_lines": {"activity_5": 4.483418, "activity_10": 4.470545, "activity_20": 4.409032, "activity_30": 4.368488}, "trend_signal": 1, "fair_value": 4.134011, "relative_strength": 4.774899, "rate_of_change": 0.2576215257921879, "market_dynamics": 0.789491, "expectation": {"probability": 20.4362, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.483418, "high": 4.581835, "low": 4.483418, "close": 4.483418, "volume": 805}, "trend_line": 4.330722, "activity_lines": {"activity_5": 4.483418, "activity_10": 4.477453, "activity_20": 4.420994, "activity_30": 4.378922}, "trend_signal": 1, "fair_value": 4.137605, "relative_strength": 4.696536, "rate_of_change": 0.2089459406177047, "market_dynamics": 0.576643, "expectation": {"probability": 20.4362, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.483418, "high": 4.597581, "low": 4.483418, "close": 4.483418, "volume": 1371}, "trend_line": 4.338368, "activity_lines": {"activity_5": 4.483418, "activity_10": 4.48143, "activity_20": 4.431844, "activity_30": 4.388773}, "trend_signal": 1, "fair_value": 4.141199, "relative_strength": 4.845694, "rate_of_change": 0.17655254712725185, "market_dynamics": 0.384863, "expectation": {"probability": 20.4362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.483418, "high": 4.581835, "low": 4.483418, "close": 4.483418, "volume": 2642}, "trend_line": 4.346015, "activity_lines": {"activity_5": 4.483418, "activity_10": 4.483418, "activity_20": 4.441581, "activity_30": 4.398131}, "trend_signal": 1, "fair_value": 4.144794, "relative_strength": 4.989257, "rate_of_change": 0.17626443860918214, "market_dynamics": 0.154583, "expectation": {"probability": 20.4362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.483418, "high": 4.514037, "low": 4.483418, "close": 4.483418, "volume": 3700}, "trend_line": 4.353661, "activity_lines": {"activity_5": 4.483418, "activity_10": 4.483418, "activity_20": 4.450205, "activity_30": 4.406996}, "trend_signal": 1, "fair_value": 4.148596, "relative_strength": 3.962633, "rate_of_change": 0.1759312841764093, "market_dynamics": 0.051545, "expectation": {"probability": 20.5758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.483418, "high": 4.496541, "low": 4.483418, "close": 4.483418, "volume": 2188}, "trend_line": 4.361308, "activity_lines": {"activity_5": 4.483418, "activity_10": 4.483418, "activity_20": 4.457717, "activity_30": 4.415367}, "trend_signal": 1, "fair_value": 4.151982, "relative_strength": 1.227195, "rate_of_change": 0.17564527876654623, "market_dynamics": -0.078529, "expectation": {"probability": 18.7875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.483418, "high": 4.586848, "low": 4.483418, "close": 4.406971, "volume": 8223}, "trend_line": 4.366406, "activity_lines": {"activity_5": 4.457936, "activity_10": 4.469519, "activity_20": 4.456835, "activity_30": 4.418313}, "trend_signal": 1, "fair_value": 4.154815, "relative_strength": -0.853903, "rate_of_change": 0.11689153804316, "market_dynamics": -0.194849, "expectation": {"probability": 17.7225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.406971, "high": 4.631817, "low": 4.354807, "close": 4.528388, "volume": 12538}, "trend_line": 4.375551, "activity_lines": {"activity_5": 4.478022, "activity_10": 4.479085, "activity_20": 4.466769, "activity_30": 4.428763}, "trend_signal": 1, "fair_value": 4.158426, "relative_strength": 2.234092, "rate_of_change": 0.20943998336389658, "market_dynamics": -0.081506, "expectation": {"probability": 19.1011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.528388, "high": 4.604836, "low": 4.528388, "close": 4.528388, "volume": 2526}, "trend_line": 4.384697, "activity_lines": {"activity_5": 4.495111, "activity_10": 4.487834, "activity_20": 4.475619, "activity_30": 4.438624}, "trend_signal": 1, "fair_value": 4.161824, "relative_strength": 0.971668, "rate_of_change": 0.2090251033527051, "market_dynamics": -0.066508, "expectation": {"probability": 17.6959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.528388, "high": 4.631817, "low": 4.344015, "close": 4.528388, "volume": 5117}, "trend_line": 4.393842, "activity_lines": {"activity_5": 4.509201, "activity_10": 4.495765, "activity_20": 4.483385, "activity_30": 4.447894}, "trend_signal": 1, "fair_value": 4.165222, "relative_strength": 2.027185, "rate_of_change": 0.20856629317830125, "market_dynamics": 0.031337, "expectation": {"probability": 18.1433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.528388, "high": 4.631817, "low": 4.528388, "close": 4.528388, "volume": 5703}, "trend_line": 4.40313, "activity_lines": {"activity_5": 4.520294, "activity_10": 4.502878, "activity_20": 4.490069, "activity_30": 4.456575}, "trend_signal": 1, "fair_value": 4.16862, "relative_strength": -1.174392, "rate_of_change": 0.21138675446226196, "market_dynamics": 0.147233, "expectation": {"probability": 17.3729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.528388, "high": 4.631817, "low": 4.406972, "close": 4.528388, "volume": 6895}, "trend_line": 4.412417, "activity_lines": {"activity_5": 4.528388, "activity_10": 4.509174, "activity_20": 4.495668, "activity_30": 4.464656}, "trend_signal": 1, "fair_value": 4.171912, "relative_strength": -2.166919, "rate_of_change": 0.21091814232147588, "market_dynamics": 0.075204, "expectation": {"probability": 16.4258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.528388, "high": 4.631817, "low": 4.528388, "close": 4.528388, "volume": 11209}, "trend_line": 4.421704, "activity_lines": {"activity_5": 4.528388, "activity_10": 4.514652, "activity_20": 4.500286, "activity_30": 4.472138}, "trend_signal": 1, "fair_value": 4.175204, "relative_strength": -4.854468, "rate_of_change": 0.210474214019221, "market_dynamics": 0.168571, "expectation": {"probability": 16.3969, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.528388, "high": 4.631817, "low": 4.528388, "close": 4.528388, "volume": 21716}, "trend_line": 4.430992, "activity_lines": {"activity_5": 4.528388, "activity_10": 4.519312, "activity_20": 4.504169, "activity_30": 4.479021}, "trend_signal": 1, "fair_value": 4.178496, "relative_strength": -4.762768, "rate_of_change": 0.21005476621681912, "market_dynamics": 0.238811, "expectation": {"probability": 16.3394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.528388, "high": 4.622823, "low": 4.586848, "close": 4.528388, "volume": 6498}, "trend_line": 4.440279, "activity_lines": {"activity_5": 4.528388, "activity_10": 4.523155, "activity_20": 4.507316, "activity_30": 4.485304}, "trend_signal": 1, "fair_value": 4.181788, "relative_strength": -3.64119, "rate_of_change": 0.20959189274095935, "market_dynamics": 0.20252, "expectation": {"probability": 16.2823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.528388, "high": 4.67148, "low": 4.528388, "close": 4.528388, "volume": 5253}, "trend_line": 4.449567, "activity_lines": {"activity_5": 4.528388, "activity_10": 4.52618, "activity_20": 4.51025, "activity_30": 4.490989}, "trend_signal": 1, "fair_value": 4.185079, "relative_strength": -3.20898, "rate_of_change": 0.2091760450187869, "market_dynamics": 0.099489, "expectation": {"probability": 16.2256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.528388, "high": 4.676786, "low": 4.42496, "close": 4.564363, "volume": 5057}, "trend_line": 4.460053, "activity_lines": {"activity_5": 4.54038, "activity_10": 4.534929, "activity_20": 4.516396, "activity_30": 4.498395}, "trend_signal": 1, "fair_value": 4.188602, "relative_strength": -2.155533, "rate_of_change": 0.23566338027947928, "market_dynamics": 0.049441, "expectation": {"probability": 17.6273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.564363, "high": 4.676786, "low": 4.631817, "close": 4.564363, "volume": 10984}, "trend_line": 4.468836, "activity_lines": {"activity_5": 4.549973, "activity_10": 4.540816, "activity_20": 4.522156, "activity_30": 4.505125}, "trend_signal": 1, "fair_value": 4.192018, "relative_strength": -1.085024, "rate_of_change": 0.196925910970101, "market_dynamics": 0.016714, "expectation": {"probability": 16.4308, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.564363, "high": 4.721756, "low": 4.523892, "close": 4.564363, "volume": 10089}, "trend_line": 4.47762, "activity_lines": {"activity_5": 4.557168, "activity_10": 4.546048, "activity_20": 4.527531, "activity_30": 4.511288}, "trend_signal": 1, "fair_value": 4.195434, "relative_strength": -2.223505, "rate_of_change": 0.19656125219185372, "market_dynamics": 0.011711, "expectation": {"probability": 16.4025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.564363, "high": 4.811694, "low": 4.564363, "close": 4.564363, "volume": 13315}, "trend_line": 4.486403, "activity_lines": {"activity_5": 4.561965, "activity_10": 4.550627, "activity_20": 4.532521, "activity_30": 4.516884}, "trend_signal": 1, "fair_value": 4.19885, "relative_strength": -1.42399, "rate_of_change": 0.1961533135907068, "market_dynamics": 0.065876, "expectation": {"probability": 16.3462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.564363, "high": 4.811693, "low": 4.496909, "close": 4.631817, "volume": 16595}, "trend_line": 4.497435, "activity_lines": {"activity_5": 4.586848, "activity_10": 4.566816, "activity_20": 4.543549, "activity_30": 4.526265}, "trend_signal": 1, "fair_value": 4.202805, "relative_strength": -0.485487, "rate_of_change": 0.24589855169052252, "market_dynamics": 0.171856, "expectation": {"probability": 17.7493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.631817, "high": 4.856663, "low": 4.676786, "close": 4.676786, "volume": 8352}, "trend_line": 4.509256, "activity_lines": {"activity_5": 4.619825, "activity_10": 4.589301, "activity_20": 4.558153, "activity_30": 4.537837}, "trend_signal": 1, "fair_value": 4.206439, "relative_strength": -0.200943, "rate_of_change": 0.2628387069518384, "market_dynamics": 0.275794, "expectation": {"probability": 18.1255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.676786, "high": 4.902783, "low": 4.69927, "close": 4.833404, "volume": 9200}, "trend_line": 4.524567, "activity_lines": {"activity_5": 4.697514, "activity_10": 4.637563, "activity_20": 4.586753, "activity_30": 4.558749}, "trend_signal": 1, "fair_value": 4.211076, "relative_strength": 4.190122, "rate_of_change": 0.33954603597579114, "market_dynamics": 0.542197, "expectation": {"probability": 19.083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.740898, "high": 4.93331, "low": 4.740898, "close": 4.833404, "volume": 10725}, "trend_line": 4.539878, "activity_lines": {"activity_5": 4.757266, "activity_10": 4.68028, "activity_20": 4.613685, "activity_30": 4.578674}, "trend_signal": 1, "fair_value": 4.215713, "relative_strength": 2.431238, "rate_of_change": 0.33839702230068935, "market_dynamics": 0.802053, "expectation": {"probability": 18.7412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.833404, "high": 4.902783, "low": 4.67152, "close": 4.833404, "volume": 30812}, "trend_line": 4.551544, "activity_lines": {"activity_5": 4.799082, "activity_10": 4.717451, "activity_20": 4.638952, "activity_30": 4.597611}, "trend_signal": 1, "fair_value": 4.220351, "relative_strength": 3.720915, "rate_of_change": 0.2569672577104485, "market_dynamics": 0.951749, "expectation": {"probability": 18.7412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.833404, "high": 4.847279, "low": 4.67152, "close": 4.833404, "volume": 10697}, "trend_line": 4.56321, "activity_lines": {"activity_5": 4.822963, "activity_10": 4.749076, "activity_20": 4.662551, "activity_30": 4.615796}, "trend_signal": 1, "fair_value": 4.224988, "relative_strength": 3.712489, "rate_of_change": 0.2563086284566282, "market_dynamics": 0.974869, "expectation": {"probability": 18.7412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.833404, "high": 4.838029, "low": 4.810277, "close": 4.833404, "volume": 5366}, "trend_line": 4.574877, "activity_lines": {"activity_5": 4.833404, "activity_10": 4.775155, "activity_20": 4.684485, "activity_30": 4.633228}, "trend_signal": 1, "fair_value": 4.229626, "relative_strength": 1.938842, "rate_of_change": 0.2556752812165141, "market_dynamics": 0.852039, "expectation": {"probability": 18.7081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.833404, "high": 4.85653, "low": 4.833404, "close": 4.833404, "volume": 6384}, "trend_line": 4.586543, "activity_lines": {"activity_5": 4.833404, "activity_10": 4.796343, "activity_20": 4.704387, "activity_30": 4.649907}, "trend_signal": 1, "fair_value": 4.234045, "relative_strength": 1.735646, "rate_of_change": 0.2550013912942349, "market_dynamics": 0.712327, "expectation": {"probability": 17.9036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.833404, "high": 4.875031, "low": 4.67152, "close": 4.833404, "volume": 9957}, "trend_line": 4.598209, "activity_lines": {"activity_5": 4.833404, "activity_10": 4.812639, "activity_20": 4.722837, "activity_30": 4.665834}, "trend_signal": 1, "fair_value": 4.238247, "relative_strength": 1.11872, "rate_of_change": 0.25435278814566775, "market_dynamics": 0.559172, "expectation": {"probability": 17.1048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.833404, "high": 4.875031, "low": 4.833404, "close": 4.833404, "volume": 2989}, "trend_line": 4.609875, "activity_lines": {"activity_5": 4.833404, "activity_10": 4.824044, "activity_20": 4.739834, "activity_30": 4.681007}, "trend_signal": 1, "fair_value": 4.242232, "relative_strength": 3.453632, "rate_of_change": 0.253707476106457, "market_dynamics": 0.448759, "expectation": {"probability": 16.1369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.833404, "high": 4.875031, "low": 4.833404, "close": 4.833404, "volume": 109}, "trend_line": 4.621541, "activity_lines": {"activity_5": 4.833404, "activity_10": 4.830556, "activity_20": 4.75538, "activity_30": 4.695429}, "trend_signal": 1, "fair_value": 4.246216, "relative_strength": 2.196079, "rate_of_change": 0.25306543019062244, "market_dynamics": 0.368574, "expectation": {"probability": 16.1369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.833404, "high": 4.995288, "low": 4.764025, "close": 4.85653, "volume": 17441}, "trend_line": 4.633979, "activity_lines": {"activity_5": 4.841113, "activity_10": 4.837609, "activity_20": 4.771675, "activity_30": 4.710589}, "trend_signal": 1, "fair_value": 4.249947, "relative_strength": 3.096309, "rate_of_change": 0.2691310106304454, "market_dynamics": 0.414933, "expectation": {"probability": 15.7635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.85653, "high": 5.2316, "low": 4.756, "close": 4.94624, "volume": 14043}, "trend_line": 4.649406, "activity_lines": {"activity_5": 4.877183, "activity_10": 4.857704, "activity_20": 4.794951, "activity_30": 4.730735}, "trend_signal": 1, "fair_value": 4.254031, "relative_strength": 3.729928, "rate_of_change": 0.33291044262392766, "market_dynamics": 0.504906, "expectation": {"probability": 15.796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.94624, "high": 5.18404, "low": 4.756, "close": 4.993801, "volume": 13116}, "trend_line": 4.666419, "activity_lines": {"activity_5": 4.921584, "activity_10": 4.884395, "activity_20": 4.820767, "activity_30": 4.752954}, "trend_signal": 1, "fair_value": 4.25842, "relative_strength": 5.108697, "rate_of_change": 0.36591771077854657, "market_dynamics": 0.728035, "expectation": {"probability": 17.0361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.993801, "high": 5.136481, "low": 4.94624, "close": 4.993801, "volume": 4748}, "trend_line": 4.683431, "activity_lines": {"activity_5": 4.955293, "activity_10": 4.90817, "activity_20": 4.844367, "activity_30": 4.774076}, "trend_signal": 1, "fair_value": 4.262808, "relative_strength": 5.289524, "rate_of_change": 0.36456220497986486, "market_dynamics": 0.908433, "expectation": {"probability": 17.0451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.993801, "high": 5.136481, "low": 4.955753, "close": 5.017581, "volume": 5255}, "trend_line": 4.701237, "activity_lines": {"activity_5": 4.986235, "activity_10": 4.933352, "activity_20": 4.868015, "activity_30": 4.795634}, "trend_signal": 1, "fair_value": 4.26735, "relative_strength": 4.375535, "rate_of_change": 0.38019135971043905, "market_dynamics": 0.998039, "expectation": {"probability": 18.2339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.017581, "high": 5.231601, "low": 4.94624, "close": 5.13648, "volume": 22894}, "trend_line": 4.725554, "activity_lines": {"activity_5": 5.044531, "activity_10": 4.976803, "activity_20": 4.900658, "activity_30": 4.823714}, "trend_signal": 1, "fair_value": 4.272653, "relative_strength": 8.123219, "rate_of_change": 0.5172468437562268, "market_dynamics": 1.141531, "expectation": {"probability": 19.2968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.13648, "high": 5.2316, "low": 5.003312, "close": 5.18404, "volume": 25249}, "trend_line": 4.747409, "activity_lines": {"activity_5": 5.100018, "activity_10": 5.023391, "activity_20": 4.935106, "activity_30": 4.853294}, "trend_signal": 1, "fair_value": 4.278261, "relative_strength": 9.85594, "rate_of_change": 0.4624854567316425, "market_dynamics": 1.212254, "expectation": {"probability": 20.5222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.18404, "high": 5.27916, "low": 5.118407, "close": 5.18404, "volume": 2434}, "trend_line": 4.769264, "activity_lines": {"activity_5": 5.139651, "activity_10": 5.063604, "activity_20": 4.966603, "activity_30": 4.881463}, "trend_signal": 1, "fair_value": 4.283869, "relative_strength": 11.042268, "rate_of_change": 0.46035637544604885, "market_dynamics": 1.266649, "expectation": {"probability": 20.0492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.18404, "high": 5.283916, "low": 5.118407, "close": 5.18404, "volume": 6471}, "trend_line": 4.791119, "activity_lines": {"activity_5": 5.166601, "activity_10": 5.097442, "activity_20": 4.995149, "activity_30": 4.908223}, "trend_signal": 1, "fair_value": 4.289477, "relative_strength": 10.906132, "rate_of_change": 0.4582468070545141, "market_dynamics": 1.313042, "expectation": {"probability": 20.0844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.18404, "high": 5.3505, "low": 4.9938, "close": 5.18404, "volume": 15612}, "trend_line": 4.812974, "activity_lines": {"activity_5": 5.180869, "activity_10": 5.124905, "activity_20": 5.020744, "activity_30": 4.933573}, "trend_signal": 1, "fair_value": 4.295085, "relative_strength": 8.05125, "rate_of_change": 0.4561564845289694, "market_dynamics": 1.301822, "expectation": {"probability": 20.0844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.18404, "high": 5.402816, "low": 5.08892, "close": 5.20782, "volume": 12173}, "trend_line": 4.835622, "activity_lines": {"activity_5": 5.191967, "activity_10": 5.150316, "activity_20": 5.045975, "activity_30": 4.959047}, "trend_signal": 1, "fair_value": 4.300846, "relative_strength": 8.01222, "rate_of_change": 0.470561444961062, "market_dynamics": 1.264519, "expectation": {"probability": 21.6545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.20782, "high": 5.612081, "low": 5.32672, "close": 5.445621, "volume": 27402}, "trend_line": 4.866196, "activity_lines": {"activity_5": 5.277575, "activity_10": 5.212576, "activity_20": 5.091324, "activity_30": 4.998401}, "trend_signal": 1, "fair_value": 4.308131, "relative_strength": 12.335032, "rate_of_change": 0.6322661283284869, "market_dynamics": 1.348461, "expectation": {"probability": 22.6629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.68342, "high": 6.036364, "low": 5.68342, "close": 5.899838, "volume": 11812}, "trend_line": 4.911911, "activity_lines": {"activity_5": 5.49715, "activity_10": 5.348342, "activity_20": 5.177017, "activity_30": 5.065088}, "trend_signal": 1, "fair_value": 4.317871, "relative_strength": 21.265687, "rate_of_change": 0.9394401705151108, "market_dynamics": 1.364676, "expectation": {"probability": 23.021, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.899838, "high": 5.899838, "low": 5.80232, "close": 5.80232, "volume": 7560}, "trend_line": 4.954376, "activity_lines": {"activity_5": 5.6365, "activity_10": 5.449904, "activity_20": 5.248344, "activity_30": 5.122534}, "trend_signal": 1, "fair_value": 4.326986, "relative_strength": 21.845763, "rate_of_change": 0.864531136659438, "market_dynamics": 1.349621, "expectation": {"probability": 23.4855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.80232, "high": 5.851079, "low": 5.680422, "close": 5.80232, "volume": 590}, "trend_line": 4.99684, "activity_lines": {"activity_5": 5.73463, "activity_10": 5.536765, "activity_20": 5.315057, "activity_30": 5.17724}, "trend_signal": 1, "fair_value": 4.336101, "relative_strength": 20.29624, "rate_of_change": 0.857100874055579, "market_dynamics": 1.347184, "expectation": {"probability": 21.9734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.80232, "high": 5.958349, "low": 5.68286, "close": 5.80232, "volume": 3079}, "trend_line": 5.038105, "activity_lines": {"activity_5": 5.791542, "activity_10": 5.609359, "activity_20": 5.377157, "activity_30": 5.229206}, "trend_signal": 1, "fair_value": 4.345216, "relative_strength": 18.738306, "rate_of_change": 0.8258219194530965, "market_dynamics": 1.291729, "expectation": {"probability": 21.9734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.80232, "high": 5.997356, "low": 5.80232, "close": 5.80232, "volume": 4064}, "trend_line": 5.079371, "activity_lines": {"activity_5": 5.808821, "activity_10": 5.669846, "activity_20": 5.434642, "activity_30": 5.27851}, "trend_signal": 1, "fair_value": 4.354331, "relative_strength": 17.944955, "rate_of_change": 0.819077808025046, "market_dynamics": 1.275614, "expectation": {"probability": 21.935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.80232, "high": 5.997356, "low": 5.68286, "close": 5.826699, "volume": 6961}, "trend_line": 5.121448, "activity_lines": {"activity_5": 5.810446, "activity_10": 5.723524, "activity_20": 5.489836, "activity_30": 5.326725}, "trend_signal": 1, "fair_value": 4.363602, "relative_strength": 14.554659, "rate_of_change": 0.8283899719079373, "market_dynamics": 1.244136, "expectation": {"probability": 23.8871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.826699, "high": 6.026611, "low": 6.016713, "close": 5.826699, "volume": 1854}, "trend_line": 5.163526, "activity_lines": {"activity_5": 5.816947, "activity_10": 5.765518, "activity_20": 5.540299, "activity_30": 5.372225}, "trend_signal": 1, "fair_value": 4.372873, "relative_strength": 14.232068, "rate_of_change": 0.8216035777381722, "market_dynamics": 1.194385, "expectation": {"probability": 22.8581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.826699, "high": 6.036363, "low": 5.704802, "close": 5.875458, "volume": 4808}, "trend_line": 5.204981, "activity_lines": {"activity_5": 5.838076, "activity_10": 5.804692, "activity_20": 5.590676, "activity_30": 5.418156}, "trend_signal": 1, "fair_value": 4.382457, "relative_strength": 12.589279, "rate_of_change": 0.8028428635781057, "market_dynamics": 1.168528, "expectation": {"probability": 24.724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.875459, "high": 6.192392, "low": 5.899838, "close": 6.021736, "volume": 34893}, "trend_line": 5.249813, "activity_lines": {"activity_5": 5.903088, "activity_10": 5.857891, "activity_20": 5.650022, "activity_30": 5.47085}, "trend_signal": 1, "fair_value": 4.392978, "relative_strength": 14.674132, "rate_of_change": 0.8613287925546614, "market_dynamics": 1.263327, "expectation": {"probability": 25.6481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.021735, "high": 6.241152, "low": 5.85108, "close": 6.046115, "volume": 21381}, "trend_line": 5.290236, "activity_lines": {"activity_5": 5.961599, "activity_10": 5.900724, "activity_20": 5.706142, "activity_30": 5.522225}, "trend_signal": 1, "fair_value": 4.403656, "relative_strength": 14.312206, "rate_of_change": 0.7699893310485639, "market_dynamics": 1.32867, "expectation": {"probability": 26.7083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.046115, "high": 6.338669, "low": 5.860832, "close": 6.143633, "volume": 63714}, "trend_line": 5.333911, "activity_lines": {"activity_5": 6.036363, "activity_10": 5.95037, "activity_20": 5.766311, "activity_30": 5.577282}, "trend_signal": 1, "fair_value": 4.415529, "relative_strength": 16.66352, "rate_of_change": 0.8255775356713664, "market_dynamics": 1.437157, "expectation": {"probability": 27.7562, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.143633, "high": 6.333247, "low": 6.168012, "close": 6.192392, "volume": 6894}, "trend_line": 5.37921, "activity_lines": {"activity_5": 6.106251, "activity_10": 6.004448, "activity_20": 5.825649, "activity_30": 5.632668}, "trend_signal": 1, "fair_value": 4.428286, "relative_strength": 15.148793, "rate_of_change": 0.8492642640643983, "market_dynamics": 1.460262, "expectation": {"probability": 28.6153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.192392, "high": 6.348421, "low": 6.046115, "close": 6.192392, "volume": 23605}, "trend_line": 5.42451, "activity_lines": {"activity_5": 6.15176, "activity_10": 6.051434, "activity_20": 5.879279, "activity_30": 5.685132}, "trend_signal": 1, "fair_value": 4.441043, "relative_strength": 16.401017, "rate_of_change": 0.8421310935992483, "market_dynamics": 1.381919, "expectation": {"probability": 26.8697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.192392, "high": 6.444172, "low": 6.143633, "close": 6.444172, "volume": 21415}, "trend_line": 5.478202, "activity_lines": {"activity_5": 6.260066, "activity_10": 6.137106, "activity_20": 5.951294, "activity_30": 5.750916}, "trend_signal": 1, "fair_value": 4.455414, "relative_strength": 21.169455, "rate_of_change": 0.9898036873376554, "market_dynamics": 1.357409, "expectation": {"probability": 29.112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.444172, "high": 6.444172, "low": 6.264335, "close": 6.444172, "volume": 6833}, "trend_line": 5.531894, "activity_lines": {"activity_5": 6.340209, "activity_10": 6.211108, "activity_20": 6.017082, "activity_30": 5.813237}, "trend_signal": 1, "fair_value": 4.469082, "relative_strength": 20.290572, "rate_of_change": 0.9801025957056848, "market_dynamics": 1.24578, "expectation": {"probability": 27.3813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.444172, "high": 6.594036, "low": 6.264335, "close": 6.444172, "volume": 15678}, "trend_line": 5.585587, "activity_lines": {"activity_5": 6.393816, "activity_10": 6.27344, "activity_20": 6.076869, "activity_30": 5.872093}, "trend_signal": 1, "fair_value": 4.482984, "relative_strength": 19.417937, "rate_of_change": 0.9706078966805941, "market_dynamics": 1.184562, "expectation": {"probability": 27.2817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.444172, "high": 6.594036, "low": 5.844714, "close": 6.044534, "volume": 43983}, "trend_line": 5.625958, "activity_lines": {"activity_5": 6.294174, "activity_10": 6.251883, "activity_20": 6.092594, "activity_30": 5.901703}, "trend_signal": 1, "fair_value": 4.49409, "relative_strength": 19.752197, "rate_of_change": 0.7227709460079932, "market_dynamics": 0.863518, "expectation": {"probability": 28.6371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.994578, "high": 6.254344, "low": 5.594939, "close": 6.044534, "volume": 42328}, "trend_line": 5.666329, "activity_lines": {"activity_5": 6.204389, "activity_10": 6.226366, "activity_20": 6.104223, "activity_30": 5.928708}, "trend_signal": 1, "fair_value": 4.505197, "relative_strength": 20.405797, "rate_of_change": 0.7175844540609863, "market_dynamics": 0.444853, "expectation": {"probability": 26.7336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.044534, "high": 6.224371, "low": 5.862698, "close": 6.044534, "volume": 9844}, "trend_line": 5.705929, "activity_lines": {"activity_5": 6.124462, "activity_10": 6.197775, "activity_20": 6.111753, "activity_30": 5.953108}, "trend_signal": 1, "fair_value": 4.516303, "relative_strength": 15.321716, "rate_of_change": 0.6988651735541667, "market_dynamics": -0.033005, "expectation": {"probability": 24.7063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.044534, "high": 6.244353, "low": 5.894669, "close": 6.044534, "volume": 16101}, "trend_line": 5.742539, "activity_lines": {"activity_5": 6.071177, "activity_10": 6.16877, "activity_20": 6.115299, "activity_30": 5.974954}, "trend_signal": 1, "fair_value": 4.527409, "relative_strength": 12.85372, "rate_of_change": 0.6416133113468392, "market_dynamics": -0.480072, "expectation": {"probability": 24.6043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.044534, "high": 6.21438, "low": 5.894669, "close": 6.044534, "volume": 20155}, "trend_line": 5.777563, "activity_lines": {"activity_5": 6.044534, "activity_10": 6.139793, "activity_20": 6.115994, "activity_30": 5.994437}, "trend_signal": 1, "fair_value": 4.538516, "relative_strength": 9.97179, "rate_of_change": 0.6099044342580859, "market_dynamics": -0.669424, "expectation": {"probability": 24.4612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.044534, "high": 6.354253, "low": 5.964606, "close": 6.194397, "volume": 52127}, "trend_line": 5.817583, "activity_lines": {"activity_5": 6.094488, "activity_10": 6.139865, "activity_20": 6.130271, "activity_30": 6.02133}, "trend_signal": 1, "fair_value": 4.550582, "relative_strength": 12.612485, "rate_of_change": 0.692679595185724, "market_dynamics": -0.661543, "expectation": {"probability": 27.6269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.194397, "high": 6.354253, "low": 6.044533, "close": 6.194397, "volume": 37293}, "trend_line": 5.85681, "activity_lines": {"activity_5": 6.134452, "activity_10": 6.139902, "activity_20": 6.142682, "activity_30": 6.04564}, "trend_signal": 1, "fair_value": 4.562649, "relative_strength": 10.350266, "rate_of_change": 0.6742834610180954, "market_dynamics": -0.561533, "expectation": {"probability": 25.2283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.194397, "high": 6.544082, "low": 6.21438, "close": 6.444172, "volume": 9864}, "trend_line": 5.9004, "activity_lines": {"activity_5": 6.247683, "activity_10": 6.185315, "activity_20": 6.177014, "activity_30": 6.083535}, "trend_signal": 1, "fair_value": 4.576317, "relative_strength": 13.701268, "rate_of_change": 0.7442618080490918, "market_dynamics": -0.435421, "expectation": {"probability": 28.0216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.444172, "high": 6.544082, "low": 6.294308, "close": 6.444172, "volume": 8754}, "trend_line": 5.942404, "activity_lines": {"activity_5": 6.334271, "activity_10": 6.230729, "activity_20": 6.20829, "activity_30": 6.118617}, "trend_signal": 1, "fair_value": 4.589986, "relative_strength": 12.373282, "rate_of_change": 0.7118839400718507, "market_dynamics": -0.313285, "expectation": {"probability": 26.0214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.444172, "high": 6.594036, "low": 6.194398, "close": 6.444172, "volume": 58390}, "trend_line": 5.984409, "activity_lines": {"activity_5": 6.394217, "activity_10": 6.276142, "activity_20": 6.236509, "activity_30": 6.150989}, "trend_signal": 1, "fair_value": 4.603654, "relative_strength": 10.967264, "rate_of_change": 0.7068688025923602, "market_dynamics": -0.201189, "expectation": {"probability": 25.9173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.444172, "high": 6.574055, "low": 6.434181, "close": 6.444172, "volume": 2964}, "trend_line": 6.026413, "activity_lines": {"activity_5": 6.42752, "activity_10": 6.321556, "activity_20": 6.261787, "activity_30": 6.180651}, "trend_signal": 1, "fair_value": 4.618727, "relative_strength": 10.266376, "rate_of_change": 0.701890529206802, "market_dynamics": -0.161374, "expectation": {"probability": 25.652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.444172, "high": 6.614018, "low": 6.394217, "close": 6.444172, "volume": 5002}, "trend_line": 6.068417, "activity_lines": {"activity_5": 6.444172, "activity_10": 6.359703, "activity_20": 6.284126, "activity_30": 6.207603}, "trend_signal": 1, "fair_value": 4.633801, "relative_strength": 10.639124, "rate_of_change": 0.6969983637032573, "market_dynamics": -0.198332, "expectation": {"probability": 25.5089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.444172, "high": 6.604028, "low": 6.284317, "close": 6.494127, "volume": 7565}, "trend_line": 6.111294, "activity_lines": {"activity_5": 6.460824, "activity_10": 6.399667, "activity_20": 6.308513, "activity_30": 6.235068}, "trend_signal": 1, "fair_value": 4.649194, "relative_strength": 10.616544, "rate_of_change": 0.7065598820911587, "market_dynamics": -0.168096, "expectation": {"probability": 27.5887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.544082, "high": 6.893766, "low": 6.366243, "close": 6.793856, "volume": 25421}, "trend_line": 6.156236, "activity_lines": {"activity_5": 6.574055, "activity_10": 6.485952, "activity_20": 6.359197, "activity_30": 6.279105}, "trend_signal": 1, "fair_value": 4.667212, "relative_strength": 14.727818, "rate_of_change": 0.7353925371615212, "market_dynamics": 0.00777, "expectation": {"probability": 28.666, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 669.394657, "high": 703.921679, "low": 669.545015, "close": 689.531433, "volume": 21000}, "trend_line": 28.943955, "activity_lines": {"activity_5": 234.243166, "activity_10": 130.692719, "activity_20": 71.428947, "activity_30": 50.367827}, "trend_signal": 1, "fair_value": 9.061369, "relative_strength": 3498.087697, "rate_of_change": 370.15668340200085, "market_dynamics": 0.325929, "expectation": {"probability": 29.2747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 684.534829, "high": 703.921702, "low": 661.550469, "close": 684.534851, "volume": 29608}, "trend_line": 51.568373, "activity_lines": {"activity_5": 414.707599, "activity_10": 241.563981, "activity_20": 132.768604, "activity_30": 92.664014}, "trend_signal": 1, "fair_value": 13.423976, "relative_strength": 2017.022698, "rate_of_change": 78.1662975913278, "market_dynamics": 0.822035, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 659.551827, "high": 684.534851, "low": 659.551827, "close": 684.534851, "volume": 9144}, "trend_line": 74.192791, "activity_lines": {"activity_5": 549.965986, "activity_10": 340.101781, "activity_20": 190.878059, "activity_30": 133.500561}, "trend_signal": 1, "fair_value": 17.786584, "relative_strength": 1392.740055, "rate_of_change": 43.87266202872058, "market_dynamics": 1.164205, "expectation": {"probability": 27.5602, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 684.534851, "high": 702.022945, "low": 673.542321, "close": 689.531433, "volume": 11339}, "trend_line": 96.983761, "activity_lines": {"activity_5": 641.683856, "activity_10": 427.214588, "activity_20": 246.233176, "activity_30": 173.199828}, "trend_signal": 1, "fair_value": 22.18146, "relative_strength": 1073.575463, "rate_of_change": 30.718577496296106, "market_dynamics": 1.229433, "expectation": {"probability": 29.4418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 684.534829, "high": 701.923037, "low": 669.944768, "close": 689.531433, "volume": 11469}, "trend_line": 119.774732, "activity_lines": {"activity_5": 687.865906, "activity_10": 501.907626, "activity_20": 298.335498, "activity_30": 211.42871}, "trend_signal": 1, "fair_value": 26.576457, "relative_strength": 856.526006, "rate_of_change": 23.499780545734865, "market_dynamics": 1.258864, "expectation": {"probability": 27.9966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 689.531433, "high": 697.526039, "low": 674.541619, "close": 694.528076, "volume": 8114}, "trend_line": 142.731444, "activity_lines": {"activity_5": 690.197664, "activity_10": 565.089376, "activity_20": 347.660893, "activity_30": 248.509571}, "trend_signal": 1, "fair_value": 31.003483, "relative_strength": 710.573517, "rate_of_change": 19.166573463925605, "market_dynamics": 1.136871, "expectation": {"probability": 29.7306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 694.528065, "high": 707.519237, "low": 681.536892, "close": 697.026367, "volume": 37414}, "trend_line": 165.771433, "activity_lines": {"activity_5": 693.029077, "activity_10": 616.214744, "activity_20": 393.947631, "activity_30": 284.270534}, "trend_signal": 1, "fair_value": 35.446525, "relative_strength": 592.216044, "rate_of_change": 16.142195688849046, "market_dynamics": 1.173605, "expectation": {"probability": 30.2983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 689.53146, "high": 698.52536, "low": 681.536904, "close": 694.528076, "volume": 3487}, "trend_line": 188.72652, "activity_lines": {"activity_5": 694.194958, "activity_10": 654.329838, "activity_20": 436.706047, "activity_30": 318.383866}, "trend_signal": 1, "fair_value": 39.873551, "relative_strength": 517.354717, "rate_of_change": 13.847432325689066, "market_dynamics": 1.093179, "expectation": {"probability": 30.2033, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.895314, "high": 6.985253, "low": 6.79838, "close": 6.94528, "volume": 6696}, "trend_line": 188.757305, "activity_lines": {"activity_5": 465.500359, "activity_10": 554.919262, "activity_20": 410.701893, "activity_30": 306.656044}, "trend_signal": 1, "fair_value": 39.892995, "relative_strength": -93.842047, "rate_of_change": 0.016311962939818275, "market_dynamics": 0.669022, "expectation": {"probability": 31.4696, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.895314, "high": 7.044213, "low": 6.805375, "close": 6.94528, "volume": 10688}, "trend_line": 188.787277, "activity_lines": {"activity_5": 282.311504, "activity_10": 455.500483, "activity_20": 384.693451, "activity_30": 294.926236}, "trend_signal": 1, "fair_value": 39.913208, "relative_strength": -93.893435, "rate_of_change": 0.01587859076499665, "market_dynamics": 0.239544, "expectation": {"probability": 26.1842, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 694.528076, "high": 713.51514, "low": 683.735422, "close": 702.022949, "volume": 7713}, "trend_line": 211.983255, "activity_lines": {"activity_5": 376.320948, "activity_10": 482.456708, "activity_20": 424.878593, "activity_30": 328.038214}, "trend_signal": 1, "fair_value": 44.389046, "relative_strength": 455.773649, "rate_of_change": 12.28683329120745, "market_dynamics": -0.108976, "expectation": {"probability": 30.2676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 702.022949, "high": 714.229681, "low": 685.23437, "close": 697.026367, "volume": 25085}, "trend_line": 235.011054, "activity_lines": {"activity_5": 468.165207, "activity_10": 508.277346, "activity_20": 461.273686, "activity_30": 359.331318}, "trend_signal": 1, "fair_value": 48.832772, "relative_strength": 395.941593, "rate_of_change": 10.86302736506239, "market_dynamics": -0.245012, "expectation": {"probability": 29.5487, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 689.53146, "high": 701.523311, "low": 671.09325, "close": 684.687012, "volume": 6744}, "trend_line": 257.627541, "activity_lines": {"activity_5": 555.896348, "activity_10": 531.627346, "activity_20": 493.203927, "activity_30": 388.342671}, "trend_signal": 1, "fair_value": 53.1974, "relative_strength": 336.860789, "rate_of_change": 9.623584344249615, "market_dynamics": -0.150716, "expectation": {"probability": 29.2761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 682.188137, "high": 702.478849, "low": 672.192706, "close": 687.185852, "volume": 36100}, "trend_line": 280.31893, "activity_lines": {"activity_5": 645.116506, "activity_10": 555.428914, "activity_20": 522.141236, "activity_30": 416.05611}, "trend_signal": 1, "fair_value": 57.578243, "relative_strength": 307.146986, "rate_of_change": 8.80782734327306, "market_dynamics": 0.072273, "expectation": {"probability": 30.003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 679.689314, "high": 694.082759, "low": 651.702073, "close": 669.693848, "volume": 20684}, "trend_line": 302.427253, "activity_lines": {"activity_5": 683.156624, "activity_10": 576.092765, "activity_20": 546.171012, "activity_30": 441.177072}, "trend_signal": 1, "fair_value": 61.847894, "relative_strength": 271.543588, "rate_of_change": 7.886846243312923, "market_dynamics": 0.052065, "expectation": {"probability": 29.6456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 674.691563, "high": 699.680176, "low": 649.703012, "close": 699.680176, "volume": 18937}, "trend_line": 325.53512, "activity_lines": {"activity_5": 687.008948, "activity_10": 602.569359, "activity_20": 569.898297, "activity_30": 466.806293}, "trend_signal": 1, "fair_value": 66.309765, "relative_strength": 251.256871, "rate_of_change": 7.640801803004176, "market_dynamics": -0.045891, "expectation": {"probability": 30.1783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 674.691589, "high": 688.685193, "low": 658.199128, "close": 674.691589, "volume": 9079}, "trend_line": 347.823355, "activity_lines": {"activity_5": 682.687927, "activity_10": 624.408898, "activity_20": 587.944593, "activity_30": 489.332517}, "trend_signal": 1, "fair_value": 70.611453, "relative_strength": 215.969848, "rate_of_change": 6.846645302049126, "market_dynamics": -0.080311, "expectation": {"probability": 30.2781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 674.691589, "high": 675.691132, "low": 649.703012, "close": 674.691589, "volume": 11041}, "trend_line": 370.11159, "activity_lines": {"activity_5": 679.855892, "activity_10": 646.654525, "activity_20": 602.808759, "activity_30": 510.42079}, "trend_signal": 1, "fair_value": 74.912205, "relative_strength": 199.034775, "rate_of_change": 6.407917892690095, "market_dynamics": -0.204287, "expectation": {"probability": 28.5417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 674.691589, "high": 692.183594, "low": 667.694788, "close": 674.691589, "volume": 7128}, "trend_line": 392.399825, "activity_lines": {"activity_5": 677.690218, "activity_10": 669.260815, "activity_20": 614.490794, "activity_30": 530.071113}, "trend_signal": 1, "fair_value": 79.212956, "relative_strength": 182.479466, "rate_of_change": 6.02203108527351, "market_dynamics": -0.256015, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 674.691589, "high": 687.935553, "low": 639.707547, "close": 662.197266, "volume": 12139}, "trend_line": 414.271583, "activity_lines": {"activity_5": 672.19272, "activity_10": 677.454568, "activity_20": 621.801001, "activity_30": 547.477399}, "trend_signal": 1, "fair_value": 83.433296, "relative_strength": 167.492495, "rate_of_change": 5.5738449934324, "market_dynamics": -0.296072, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 662.197283, "high": 679.689287, "low": 645.304981, "close": 657.199585, "volume": 31030}, "trend_line": 435.976751, "activity_lines": {"activity_5": 665.529102, "activity_10": 672.825979, "activity_20": 625.514269, "activity_30": 563.150174}, "trend_signal": 1, "fair_value": 87.621599, "relative_strength": 148.215179, "rate_of_change": 5.239357197232608, "market_dynamics": -0.198788, "expectation": {"probability": 29.186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 652.201852, "high": 671.692942, "low": 645.704822, "close": 659.698425, "volume": 17724}, "trend_line": 457.760219, "activity_lines": {"activity_5": 662.530469, "activity_10": 669.466695, "activity_20": 629.619484, "activity_30": 577.58383}, "trend_signal": 1, "fair_value": 91.82592, "relative_strength": 139.127289, "rate_of_change": 4.996474685871501, "market_dynamics": -0.195781, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 654.70071, "high": 673.692028, "low": 641.70665, "close": 659.698425, "volume": 14740}, "trend_line": 479.543687, "activity_lines": {"activity_5": 660.53138, "activity_10": 666.786101, "activity_20": 633.842967, "activity_30": 590.612101}, "trend_signal": 1, "fair_value": 96.030364, "relative_strength": 129.126837, "rate_of_change": 4.75870709070942, "market_dynamics": -0.152526, "expectation": {"probability": 27.9678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 654.70071, "high": 670.693399, "low": 649.702995, "close": 654.844604, "volume": 17820}, "trend_line": 501.157034, "activity_lines": {"activity_5": 657.913895, "activity_10": 663.677331, "activity_20": 637.72245, "activity_30": 601.921838}, "trend_signal": 1, "fair_value": 100.203695, "relative_strength": 112.758967, "rate_of_change": 4.507065275994351, "market_dynamics": -0.176151, "expectation": {"probability": 29.3569, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 644.846943, "high": 673.840062, "low": 640.847892, "close": 659.843384, "volume": 10325}, "trend_line": 522.937008, "activity_lines": {"activity_5": 658.285803, "activity_10": 662.065454, "activity_20": 642.243183, "activity_30": 612.159667}, "trend_signal": 1, "fair_value": 104.408765, "relative_strength": 106.516699, "rate_of_change": 4.345938003935106, "market_dynamics": -0.483588, "expectation": {"probability": 29.6723, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 654.844597, "high": 667.841512, "low": 640.847918, "close": 664.842224, "volume": 21340}, "trend_line": 544.88361, "activity_lines": {"activity_5": 660.480916, "activity_10": 661.541556, "activity_20": 647.381367, "activity_30": 621.314842}, "trend_signal": 1, "fair_value": 108.64588, "relative_strength": 98.600381, "rate_of_change": 4.19679649063965, "market_dynamics": -0.622797, "expectation": {"probability": 30.2228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 664.842216, "high": 681.338309, "low": 649.845764, "close": 649.845764, "volume": 38838}, "trend_line": 566.330329, "activity_lines": {"activity_5": 657.1677, "activity_10": 658.924446, "activity_20": 651.232679, "activity_30": 628.086594}, "trend_signal": 1, "fair_value": 112.785171, "relative_strength": 84.112841, "rate_of_change": 3.9360183728044293, "market_dynamics": -0.766919, "expectation": {"probability": 30.379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 654.844578, "high": 669.841018, "low": 640.8479, "close": 654.844604, "volume": 16171}, "trend_line": 587.943677, "activity_lines": {"activity_5": 656.177608, "activity_10": 657.667959, "activity_20": 655.784739, "activity_30": 633.797192}, "trend_signal": 1, "fair_value": 116.956507, "relative_strength": 77.331014, "rate_of_change": 3.8163854014606327, "market_dynamics": -0.930013, "expectation": {"probability": 30.7213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 659.843418, "high": 671.840571, "low": 657.843893, "close": 654.844604, "volume": 28936}, "trend_line": 609.55536, "activity_lines": {"activity_5": 655.511104, "activity_10": 656.772325, "activity_20": 660.525769, "activity_30": 638.113381}, "trend_signal": 1, "fair_value": 121.127842, "relative_strength": 73.046142, "rate_of_change": 3.675808388700466, "market_dynamics": -0.79383, "expectation": {"probability": 28.9931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 659.843418, "high": 671.840571, "low": 649.845774, "close": 657.343994, "volume": 15736}, "trend_line": 631.240364, "activity_lines": {"activity_5": 655.67773, "activity_10": 656.691981, "activity_20": 662.419601, "activity_30": 641.196519}, "trend_signal": 1, "fair_value": 125.3152, "relative_strength": 66.873175, "rate_of_change": 3.557511823044268, "market_dynamics": -0.863348, "expectation": {"probability": 30.9691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 662.342808, "high": 667.84152, "low": 649.845791, "close": 659.843384, "volume": 41243}, "trend_line": 630.250763, "activity_lines": {"activity_5": 656.844112, "activity_10": 657.154312, "activity_20": 661.454334, "activity_30": 643.041875}, "trend_signal": 1, "fair_value": 129.518452, "relative_strength": 60.114727, "rate_of_change": -0.15677086834706808, "market_dynamics": -0.821513, "expectation": {"probability": 31.0697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 659.843384, "high": 679.838638, "low": 645.446776, "close": 659.843384, "volume": 8615}, "trend_line": 629.427714, "activity_lines": {"activity_5": 658.34375, "activity_10": 657.568575, "activity_20": 660.689922, "activity_30": 644.951076}, "trend_signal": 1, "fair_value": 133.720947, "relative_strength": 54.27679, "rate_of_change": -0.13059071853911727, "market_dynamics": -0.83039, "expectation": {"probability": 29.2543, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 659.843384, "high": 654.844578, "low": 637.848638, "close": 654.844604, "volume": 38508}, "trend_line": 628.438039, "activity_lines": {"activity_5": 657.51062, "activity_10": 657.071332, "activity_20": 659.626497, "activity_30": 646.590876}, "trend_signal": 1, "fair_value": 137.891399, "relative_strength": 45.522634, "rate_of_change": -0.15723409980006597, "market_dynamics": -0.840108, "expectation": {"probability": 30.8832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 654.844604, "high": 654.719598, "low": 603.85667, "close": 642.347534, "volume": 34223}, "trend_line": 626.865242, "activity_lines": {"activity_5": 652.5118, "activity_10": 654.390147, "activity_20": 657.514981, "activity_30": 647.488263}, "trend_signal": 1, "fair_value": 141.981741, "relative_strength": 36.200316, "rate_of_change": -0.2502708146856841, "market_dynamics": -0.763181, "expectation": {"probability": 30.7901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 639.848108, "high": 637.848582, "low": 609.35537, "close": 614.854065, "volume": 54346}, "trend_line": 624.375997, "activity_lines": {"activity_5": 639.181628, "activity_10": 646.937368, "activity_20": 652.998556, "activity_30": 646.713348}, "trend_signal": 1, "fair_value": 145.896348, "relative_strength": 34.761942, "rate_of_change": -0.3970941173988368, "market_dynamics": -0.871297, "expectation": {"probability": 31.5651, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 614.854065, "high": 624.351811, "low": 601.85715, "close": 614.854065, "volume": 22355}, "trend_line": 621.720196, "activity_lines": {"activity_5": 628.684119, "activity_10": 640.302577, "activity_20": 648.743273, "activity_30": 646.09903}, "trend_signal": 1, "fair_value": 149.811839, "relative_strength": 31.693705, "rate_of_change": -0.4253528343114697, "market_dynamics": -0.926962, "expectation": {"probability": 28.9277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 614.854099, "high": 639.848169, "low": 583.861436, "close": 594.858826, "volume": 16845}, "trend_line": 618.314612, "activity_lines": {"activity_5": 614.520817, "activity_10": 630.941163, "activity_20": 642.987615, "activity_30": 644.366038}, "trend_signal": 0, "fair_value": 153.599124, "relative_strength": 28.596587, "rate_of_change": -0.5477679544448926, "market_dynamics": -1.109051, "expectation": {"probability": 30.5616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 594.858826, "high": 605.0, "low": 579.862385, "close": 575.0, "volume": 20820}, "trend_line": 614.330342, "activity_lines": {"activity_5": 598.070211, "activity_10": 618.968817, "activity_20": 635.720796, "activity_30": 641.571547}, "trend_signal": 0, "fair_value": 157.259109, "relative_strength": 20.853544, "rate_of_change": -0.644375844056559, "market_dynamics": -1.244083, "expectation": {"probability": 29.9154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 575.0, "high": 585.549988, "low": 558.0, "close": 572.5, "volume": 14186}, "trend_line": 633.182166, "activity_lines": {"activity_5": 586.109245, "activity_10": 607.993645, "activity_20": 628.690604, "activity_30": 638.872815}, "trend_signal": 0, "fair_value": 160.903068, "relative_strength": 12.470166, "rate_of_change": 3.0686786426056227, "market_dynamics": -1.33935, "expectation": {"probability": 28.9662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 570.0, "high": 602.5, "low": 556.0, "close": 580.0, "volume": 101806}, "trend_line": 652.28399, "activity_lines": {"activity_5": 581.304781, "activity_10": 599.879284, "activity_20": 622.861325, "activity_30": 635.441708}, "trend_signal": 0, "fair_value": 164.595105, "relative_strength": 9.841877, "rate_of_change": 3.016797538798647, "market_dynamics": -1.288974, "expectation": {"probability": 33.3079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 580.0, "high": 597.5, "low": 554.0, "close": 575.0, "volume": 29178}, "trend_line": 648.049892, "activity_lines": {"activity_5": 577.157255, "activity_10": 592.262086, "activity_20": 616.94727, "activity_30": 630.455644}, "trend_signal": 0, "fair_value": 168.255089, "relative_strength": 6.033395, "rate_of_change": -0.649118798699937, "market_dynamics": -1.257478, "expectation": {"probability": 30.2214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 575.0, "high": 595.0, "low": 553.0, "close": 575.0, "volume": 9930}, "trend_line": 643.982347, "activity_lines": {"activity_5": 575.666667, "activity_10": 586.187496, "activity_20": 611.424642, "activity_30": 625.742748}, "trend_signal": 0, "fair_value": 171.915074, "relative_strength": 6.772028, "rate_of_change": -0.6276592358416743, "market_dynamics": -1.273779, "expectation": {"probability": 25.0576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 575.0, "high": 592.0, "low": 565.5, "close": 585.0, "volume": 15534}, "trend_line": 640.659446, "activity_lines": {"activity_5": 578.833333, "activity_10": 583.473694, "activity_20": 607.257721, "activity_30": 621.937435}, "trend_signal": 0, "fair_value": 175.639162, "relative_strength": 6.586151, "rate_of_change": -0.5159925602743272, "market_dynamics": -1.243929, "expectation": {"probability": 33.19, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 585.0, "high": 600.0, "low": 580.400024, "close": 585.0, "volume": 22085}, "trend_line": 637.253251, "activity_lines": {"activity_5": 581.333333, "activity_10": 582.029794, "activity_20": 603.446506, "activity_30": 618.346503}, "trend_signal": 0, "fair_value": 179.364493, "relative_strength": 5.780431, "rate_of_change": -0.5316701441408272, "market_dynamics": -1.298852, "expectation": {"probability": 26.6102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 585.0, "high": 602.0, "low": 570.0, "close": 600.0, "volume": 14097}, "trend_line": 634.930123, "activity_lines": {"activity_5": 588.0, "activity_10": 584.355849, "activity_20": 601.396456, "activity_30": 615.943067}, "trend_signal": 0, "fair_value": 183.184838, "relative_strength": 6.686854, "rate_of_change": -0.3645533383085082, "market_dynamics": -1.182127, "expectation": {"probability": 33.3099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 585.0, "high": 600.0, "low": 560.0, "close": 585.0, "volume": 13363}, "trend_line": 631.10745, "activity_lines": {"activity_5": 588.333333, "activity_10": 584.224706, "activity_20": 598.202804, "activity_30": 612.721769}, "trend_signal": 0, "fair_value": 186.909029, "relative_strength": -0.584259, "rate_of_change": -0.6020620004510338, "market_dynamics": -1.075301, "expectation": {"probability": 32.4275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 610.0, "low": 566.5, "close": 585.0, "volume": 8811}, "trend_line": 628.117731, "activity_lines": {"activity_5": 588.0, "activity_10": 584.636364, "activity_20": 595.389352, "activity_30": 609.747095}, "trend_signal": 0, "fair_value": 190.63322, "relative_strength": -1.900989, "rate_of_change": -0.47372582909612665, "market_dynamics": -0.956685, "expectation": {"probability": 27.8388, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a66d8a44-11ce-4b18-92aa-97fb6afc6817/", "share_image": "https://sharemaestro.com/terminal/a66d8a44-11ce-4b18-92aa-97fb6afc6817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}