{"ticker": {"uuid": "a66e69d7-dbfa-47af-bfd6-d3a8438c9755", "symbol": "5531", "name": "Shining Building Business Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5531 fell 2.49%, moving from 7.64 to 7.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.39 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 44.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "-2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.39"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 7.71, "high": 7.71, "low": 7.32, "close": 7.45, "volume": 3863053}, "trend_line": 8.4, "activity_lines": {"activity_5": 7.66, "activity_10": 7.780364, "activity_20": 7.919333, "activity_30": 8.124817}, "trend_signal": 0, "fair_value": 9.863141, "relative_strength": -40.393442, "rate_of_change": -0.6269963326629486, "market_dynamics": -0.196593, "expectation": {"probability": 44.1466, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.81, "close": 9.98, "volume": 2705277}, "trend_line": 10.110333, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.45, "activity_20": 10.726333, "activity_30": 10.476258}, "trend_signal": 1, "fair_value": 11.040256, "relative_strength": -5.671164, "rate_of_change": 0.2545051809841721, "market_dynamics": -0.75428, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.59, "close": 9.65, "volume": 3071922}, "trend_line": 10.125667, "activity_lines": {"activity_5": 9.948, "activity_10": 10.226727, "activity_20": 10.638476, "activity_30": 10.446559}, "trend_signal": 0, "fair_value": 11.041603, "relative_strength": -7.544936, "rate_of_change": 0.15166661671776083, "market_dynamics": -0.820399, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.65, "high": 9.74, "low": 9.3, "close": 9.5, "volume": 2259710}, "trend_line": 10.136333, "activity_lines": {"activity_5": 9.776, "activity_10": 10.031636, "activity_20": 10.533714, "activity_30": 10.406194}, "trend_signal": 0, "fair_value": 11.043141, "relative_strength": -9.495312, "rate_of_change": 0.10533627068716074, "market_dynamics": -0.903302, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.5, "high": 9.77, "low": 9.36, "close": 9.72, "volume": 1596444}, "trend_line": 10.150667, "activity_lines": {"activity_5": 9.714, "activity_10": 9.920182, "activity_20": 10.447952, "activity_30": 10.379333}, "trend_signal": 0, "fair_value": 11.044423, "relative_strength": -8.243312, "rate_of_change": 0.14141208659975799, "market_dynamics": -0.977987, "expectation": {"probability": 37.0309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.67, "high": 9.98, "low": 9.6, "close": 9.63, "volume": 1959550}, "trend_line": 10.167, "activity_lines": {"activity_5": 9.654, "activity_10": 9.829273, "activity_20": 10.355667, "activity_30": 10.345742}, "trend_signal": 0, "fair_value": 11.042692, "relative_strength": -8.602842, "rate_of_change": 0.16090568235564703, "market_dynamics": -1.021597, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.64, "high": 9.88, "low": 9.58, "close": 9.73, "volume": 1473361}, "trend_line": 10.188, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.782364, "activity_20": 10.273286, "activity_30": 10.317548}, "trend_signal": 0, "fair_value": 11.039038, "relative_strength": -9.409363, "rate_of_change": 0.20655060489820787, "market_dynamics": -1.044226, "expectation": {"probability": 36.8701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.69, "high": 9.9, "low": 9.48, "close": 9.6, "volume": 1024281}, "trend_line": 10.196, "activity_lines": {"activity_5": 9.65, "activity_10": 9.724909, "activity_20": 10.17819, "activity_30": 10.279613}, "trend_signal": 0, "fair_value": 11.036474, "relative_strength": -7.371647, "rate_of_change": 0.07852375343540556, "market_dynamics": -1.070299, "expectation": {"probability": 39.3331, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.61, "high": 9.96, "low": 9.49, "close": 9.84, "volume": 1251944}, "trend_line": 10.215, "activity_lines": {"activity_5": 9.718, "activity_10": 9.727455, "activity_20": 10.10719, "activity_30": 10.256645}, "trend_signal": 0, "fair_value": 11.033526, "relative_strength": -4.982127, "rate_of_change": 0.18634758728913425, "market_dynamics": -1.047041, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.85, "high": 9.95, "low": 9.58, "close": 9.75, "volume": 1359014}, "trend_line": 10.235333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.717455, "activity_20": 10.030762, "activity_30": 10.226645}, "trend_signal": 0, "fair_value": 11.027436, "relative_strength": -6.438497, "rate_of_change": 0.1990504160548294, "market_dynamics": -1.004286, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.84, "close": 10.05, "volume": 1765624}, "trend_line": 10.266333, "activity_lines": {"activity_5": 9.846667, "activity_10": 9.770182, "activity_20": 9.988143, "activity_30": 10.214688}, "trend_signal": 0, "fair_value": 11.026474, "relative_strength": -4.774014, "rate_of_change": 0.30287241265134024, "market_dynamics": -0.7672, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.74, "close": 10.15, "volume": 2276030}, "trend_line": 10.302333, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.843818, "activity_20": 9.963619, "activity_30": 10.207183}, "trend_signal": 0, "fair_value": 11.026154, "relative_strength": -1.552707, "rate_of_change": 0.3506607471236455, "market_dynamics": -0.470994, "expectation": {"probability": 37.8923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.1, "high": 11.0, "low": 10.05, "close": 10.3, "volume": 5019132}, "trend_line": 10.342333, "activity_lines": {"activity_5": 10.106, "activity_10": 9.941636, "activity_20": 9.961714, "activity_30": 10.207032}, "trend_signal": 0, "fair_value": 11.025513, "relative_strength": 2.016332, "rate_of_change": 0.38826157143240414, "market_dynamics": -0.105615, "expectation": {"probability": 39.8617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.35, "high": 10.85, "low": 10.05, "close": 10.55, "volume": 2768173}, "trend_line": 10.391, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.073091, "activity_20": 9.995048, "activity_30": 10.22043}, "trend_signal": 0, "fair_value": 11.027436, "relative_strength": 2.351749, "rate_of_change": 0.47056113934834637, "market_dynamics": 0.254234, "expectation": {"probability": 35.977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.1, "close": 10.2, "volume": 1484898}, "trend_line": 10.392667, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.121818, "activity_20": 10.001476, "activity_30": 10.208108}, "trend_signal": 0, "fair_value": 11.027115, "relative_strength": -1.811452, "rate_of_change": 0.016042729284952546, "market_dynamics": 0.365219, "expectation": {"probability": 40.3232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.3, "high": 11.6, "low": 10.0, "close": 11.1, "volume": 11419599}, "trend_line": 10.439, "activity_lines": {"activity_5": 10.58, "activity_10": 10.325455, "activity_20": 10.101, "activity_30": 10.253742}, "trend_signal": 0, "fair_value": 11.033205, "relative_strength": 3.617629, "rate_of_change": 0.44582396414703396, "market_dynamics": 0.654656, "expectation": {"probability": 35.1108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.85, "close": 10.95, "volume": 10952590}, "trend_line": 10.482, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.475091, "activity_20": 10.186, "activity_30": 10.28671}, "trend_signal": 0, "fair_value": 11.037051, "relative_strength": 1.751764, "rate_of_change": 0.41191685027300756, "market_dynamics": 0.819353, "expectation": {"probability": 39.1619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.65, "close": 10.9, "volume": 2479775}, "trend_line": 10.516667, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.593455, "activity_20": 10.263857, "activity_30": 10.313677}, "trend_signal": 0, "fair_value": 11.040256, "relative_strength": 0.457235, "rate_of_change": 0.33072886853654526, "market_dynamics": 0.86068, "expectation": {"probability": 38.7212, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.7, "close": 10.85, "volume": 2797906}, "trend_line": 10.528333, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.679091, "activity_20": 10.335048, "activity_30": 10.335183}, "trend_signal": 0, "fair_value": 11.037692, "relative_strength": 0.380862, "rate_of_change": 0.1109286811116103, "market_dynamics": 0.952427, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.85, "high": 11.25, "low": 10.5, "close": 10.95, "volume": 5547005}, "trend_line": 10.531667, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.764545, "activity_20": 10.411952, "activity_30": 10.362387}, "trend_signal": 0, "fair_value": 10.992821, "relative_strength": -0.28862, "rate_of_change": 0.03166693150758638, "market_dynamics": 0.877423, "expectation": {"probability": 36.2259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.7, "close": 10.7, "volume": 3273778}, "trend_line": 10.493333, "activity_lines": {"activity_5": 10.84, "activity_10": 10.782727, "activity_20": 10.461476, "activity_30": 10.373247}, "trend_signal": 0, "fair_value": 10.958846, "relative_strength": -2.042381, "rate_of_change": -0.3639879612600812, "market_dynamics": 0.715577, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.45, "close": 10.7, "volume": 2550730}, "trend_line": 10.453333, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.789091, "activity_20": 10.508619, "activity_30": 10.386581}, "trend_signal": 0, "fair_value": 10.925513, "relative_strength": -3.71471, "rate_of_change": -0.3811944212577562, "market_dynamics": 0.640926, "expectation": {"probability": 37.8409, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.45, "close": 10.55, "volume": 1657902}, "trend_line": 10.381667, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.758182, "activity_20": 10.538048, "activity_30": 10.392817}, "trend_signal": 1, "fair_value": 10.882885, "relative_strength": -2.659284, "rate_of_change": -0.6855803790044807, "market_dynamics": 0.489482, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.75, "high": 11.05, "low": 10.25, "close": 10.6, "volume": 6161120}, "trend_line": 10.338333, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.731818, "activity_20": 10.567952, "activity_30": 10.406903}, "trend_signal": 1, "fair_value": 10.854038, "relative_strength": -2.05463, "rate_of_change": -0.41740888048133085, "market_dynamics": 0.352671, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.0, "close": 10.25, "volume": 4391645}, "trend_line": 10.288333, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.640909, "activity_20": 10.559286, "activity_30": 10.401204}, "trend_signal": 1, "fair_value": 10.813974, "relative_strength": -6.074663, "rate_of_change": -0.4836369654566235, "market_dynamics": 0.12412, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.2, "close": 10.45, "volume": 1771067}, "trend_line": 10.268333, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.585455, "activity_20": 10.567143, "activity_30": 10.411634}, "trend_signal": 1, "fair_value": 10.784167, "relative_strength": -5.810392, "rate_of_change": -0.19439495202963952, "market_dynamics": -0.117272, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.45, "high": 10.7, "low": 10.25, "close": 10.5, "volume": 3503561}, "trend_line": 10.27, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.550909, "activity_20": 10.575857, "activity_30": 10.426581}, "trend_signal": 1, "fair_value": 10.757244, "relative_strength": -5.658588, "rate_of_change": 0.01623437806311325, "market_dynamics": -0.242442, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.25, "close": 10.25, "volume": 937348}, "trend_line": 10.261667, "activity_lines": {"activity_5": 10.38, "activity_10": 10.479091, "activity_20": 10.557095, "activity_30": 10.42529}, "trend_signal": 1, "fair_value": 10.734487, "relative_strength": -8.031406, "rate_of_change": -0.0811392405063327, "market_dynamics": -0.555563, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.05, "close": 10.3, "volume": 1163434}, "trend_line": 10.27, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.428182, "activity_20": 10.54, "activity_30": 10.427763}, "trend_signal": 1, "fair_value": 10.718141, "relative_strength": -10.025254, "rate_of_change": 0.0812051297318493, "market_dynamics": -0.642527, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.35, "high": 10.65, "low": 9.99, "close": 10.15, "volume": 5499755}, "trend_line": 10.268333, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.36, "activity_20": 10.506429, "activity_30": 10.420022}, "trend_signal": 1, "fair_value": 10.696667, "relative_strength": -12.47737, "rate_of_change": -0.016231742940598044, "market_dynamics": -0.697718, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.75, "close": 9.8, "volume": 5132046}, "trend_line": 10.255, "activity_lines": {"activity_5": 10.1, "activity_10": 10.242727, "activity_20": 10.437619, "activity_30": 10.389806}, "trend_signal": 0, "fair_value": 10.662051, "relative_strength": -15.501831, "rate_of_change": -0.12984580846763905, "market_dynamics": -0.806363, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.8, "high": 9.87, "low": 9.66, "close": 9.66, "volume": 2879666}, "trend_line": 10.244333, "activity_lines": {"activity_5": 9.92, "activity_10": 10.116364, "activity_20": 10.356667, "activity_30": 10.351419}, "trend_signal": 0, "fair_value": 10.629744, "relative_strength": -20.032469, "rate_of_change": -0.10401755241347183, "market_dynamics": -0.889974, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.66, "high": 9.86, "low": 9.58, "close": 9.63, "volume": 2024344}, "trend_line": 10.243667, "activity_lines": {"activity_5": 9.786, "activity_10": 10.003455, "activity_20": 10.27519, "activity_30": 10.311785}, "trend_signal": 0, "fair_value": 10.595321, "relative_strength": -19.608847, "rate_of_change": -0.006501155321668529, "market_dynamics": -1.030775, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.64, "high": 9.69, "low": 9.32, "close": 9.4, "volume": 3112192}, "trend_line": 10.240333, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.865455, "activity_20": 10.175, "activity_30": 10.257355}, "trend_signal": 0, "fair_value": 10.558782, "relative_strength": -23.391979, "rate_of_change": -0.032546938513333304, "market_dynamics": -1.156977, "expectation": {"probability": 41.1575, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.38, "high": 9.98, "low": 9.38, "close": 9.62, "volume": 3706671}, "trend_line": 10.237, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.789273, "activity_20": 10.101238, "activity_30": 10.217333}, "trend_signal": 0, "fair_value": 10.523974, "relative_strength": -21.606885, "rate_of_change": -0.03254776968678251, "market_dynamics": -1.205361, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.68, "high": 10.0, "low": 9.64, "close": 9.75, "volume": 2453835}, "trend_line": 10.241, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.748182, "activity_20": 10.042619, "activity_30": 10.185914}, "trend_signal": 0, "fair_value": 10.492244, "relative_strength": -20.476882, "rate_of_change": 0.03907394744553638, "market_dynamics": -1.15483, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.78, "high": 10.3, "low": 9.7, "close": 9.9, "volume": 8158008}, "trend_line": 10.246667, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.747091, "activity_20": 10.004714, "activity_30": 10.163914}, "trend_signal": 0, "fair_value": 10.464359, "relative_strength": -20.401332, "rate_of_change": 0.05533639293038527, "market_dynamics": -0.870131, "expectation": {"probability": 39.4202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.88, "high": 11.2, "low": 9.47, "close": 10.5, "volume": 25165350}, "trend_line": 10.276667, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.866, "activity_20": 10.028952, "activity_30": 10.180258}, "trend_signal": 0, "fair_value": 10.437115, "relative_strength": -10.104421, "rate_of_change": 0.2927781297079271, "market_dynamics": -0.360478, "expectation": {"probability": 37.4425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.7, "high": 11.85, "low": 10.45, "close": 11.85, "volume": 52435833}, "trend_line": 10.343667, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.225818, "activity_20": 10.183667, "activity_30": 10.281763}, "trend_signal": 0, "fair_value": 10.418205, "relative_strength": -1.4399, "rate_of_change": 0.6519623531637269, "market_dynamics": 0.237988, "expectation": {"probability": 33.6768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.85, "high": 14.75, "low": 11.85, "close": 14.3, "volume": 117546322}, "trend_line": 10.495333, "activity_lines": {"activity_5": 11.996667, "activity_10": 11.002909, "activity_20": 10.566952, "activity_30": 10.537011}, "trend_signal": 1, "fair_value": 10.395449, "relative_strength": 17.436485, "rate_of_change": 1.466269167404563, "market_dynamics": 0.899191, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.3, "high": 14.35, "low": 12.0, "close": 12.2, "volume": 60791147}, "trend_line": 10.567, "activity_lines": {"activity_5": 12.31, "activity_10": 11.322727, "activity_20": 10.734286, "activity_30": 10.646989}, "trend_signal": 1, "fair_value": 10.375577, "relative_strength": -1.361411, "rate_of_change": 0.6828463660943365, "market_dynamics": 1.283789, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.55, "close": 12.1, "volume": 26307832}, "trend_line": 10.632, "activity_lines": {"activity_5": 12.426667, "activity_10": 11.580727, "activity_20": 10.884952, "activity_30": 10.745892}, "trend_signal": 1, "fair_value": 10.364038, "relative_strength": -4.386479, "rate_of_change": 0.6151225513390698, "market_dynamics": 1.319455, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.25, "high": 12.45, "low": 10.5, "close": 10.65, "volume": 19231185}, "trend_line": 10.643667, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.530727, "activity_20": 10.890857, "activity_30": 10.747054}, "trend_signal": 1, "fair_value": 10.358269, "relative_strength": -16.436823, "rate_of_change": 0.10973476297969322, "market_dynamics": 1.079188, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.85, "high": 11.7, "low": 10.65, "close": 11.45, "volume": 16502588}, "trend_line": 10.673667, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.607636, "activity_20": 10.972476, "activity_30": 10.799075}, "trend_signal": 1, "fair_value": 10.358269, "relative_strength": -7.98672, "rate_of_change": 0.2818577469588193, "market_dynamics": 0.790595, "expectation": {"probability": 32.5833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.65, "high": 12.2, "low": 11.05, "close": 12.2, "volume": 22954628}, "trend_line": 10.740333, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.783636, "activity_20": 11.121476, "activity_30": 10.897548}, "trend_signal": 1, "fair_value": 10.358269, "relative_strength": -4.421698, "rate_of_change": 0.6245838473319401, "market_dynamics": 0.617026, "expectation": {"probability": 34.5503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.2, "high": 12.6, "low": 11.45, "close": 11.45, "volume": 27246953}, "trend_line": 10.752, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.776364, "activity_20": 11.189762, "activity_30": 10.943333}, "trend_signal": 1, "fair_value": 10.355064, "relative_strength": -12.355542, "rate_of_change": 0.10862791684392824, "market_dynamics": 0.489202, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.45, "high": 11.55, "low": 11.05, "close": 11.2, "volume": 10663017}, "trend_line": 10.760333, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.692727, "activity_20": 11.229476, "activity_30": 10.972237}, "trend_signal": 1, "fair_value": 10.347372, "relative_strength": -16.472108, "rate_of_change": 0.07750186011903451, "market_dynamics": 0.424684, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.8, "close": 10.9, "volume": 8068437}, "trend_line": 10.760333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.530909, "activity_20": 11.237286, "activity_30": 10.981247}, "trend_signal": 1, "fair_value": 10.34, "relative_strength": -17.433326, "rate_of_change": 0.0, "market_dynamics": 0.281625, "expectation": {"probability": 37.361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.9, "close": 10.95, "volume": 7409680}, "trend_line": 10.763667, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.370909, "activity_20": 11.246762, "activity_30": 10.993484}, "trend_signal": 1, "fair_value": 10.331987, "relative_strength": -18.45693, "rate_of_change": 0.030984171214781316, "market_dynamics": 0.053697, "expectation": {"probability": 34.6567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.55, "close": 10.85, "volume": 13152927}, "trend_line": 10.760333, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.209091, "activity_20": 11.243619, "activity_30": 10.999054}, "trend_signal": 1, "fair_value": 10.325256, "relative_strength": -20.003744, "rate_of_change": -0.030974573999740185, "market_dynamics": -0.149445, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0, "high": 11.95, "low": 10.75, "close": 11.4, "volume": 23610130}, "trend_line": 10.783667, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.21, "activity_20": 11.289524, "activity_30": 11.040323}, "trend_signal": 1, "fair_value": 10.320449, "relative_strength": -11.824162, "rate_of_change": 0.2168520249326874, "market_dynamics": -0.24352, "expectation": {"probability": 38.7073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.4, "high": 11.55, "low": 10.9, "close": 11.35, "volume": 6101235}, "trend_line": 10.805333, "activity_lines": {"activity_5": 11.18, "activity_10": 11.216364, "activity_20": 11.323048, "activity_30": 11.07686}, "trend_signal": 1, "fair_value": 10.315321, "relative_strength": -8.996563, "rate_of_change": 0.2009149577782747, "market_dynamics": -0.33633, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.35, "high": 12.3, "low": 11.2, "close": 11.4, "volume": 20139895}, "trend_line": 10.833667, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.245455, "activity_20": 11.353286, "activity_30": 11.115226}, "trend_signal": 1, "fair_value": 10.309231, "relative_strength": -6.311766, "rate_of_change": 0.2622223674180238, "market_dynamics": -0.383786, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.15, "high": 11.15, "low": 9.27, "close": 10.15, "volume": 16773798}, "trend_line": 10.818667, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.033636, "activity_20": 11.256048, "activity_30": 11.071118}, "trend_signal": 1, "fair_value": 10.298654, "relative_strength": -15.556875, "rate_of_change": -0.13845727397750518, "market_dynamics": -0.5504, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.15, "high": 10.7, "low": 10.0, "close": 10.55, "volume": 6909988}, "trend_line": 10.828667, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.918182, "activity_20": 11.193333, "activity_30": 11.053785}, "trend_signal": 0, "fair_value": 10.289679, "relative_strength": -15.346015, "rate_of_change": 0.09243282929403213, "market_dynamics": -0.734771, "expectation": {"probability": 42.0113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.55, "high": 11.3, "low": 10.2, "close": 10.3, "volume": 8361067}, "trend_line": 10.823667, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.787273, "activity_20": 11.102381, "activity_30": 11.019677}, "trend_signal": 0, "fair_value": 10.281026, "relative_strength": -16.316618, "rate_of_change": -0.04617373495739601, "market_dynamics": -0.88725, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.35, "high": 10.6, "low": 10.25, "close": 10.4, "volume": 3587927}, "trend_line": 10.820333, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.695455, "activity_20": 11.018333, "activity_30": 10.992344}, "trend_signal": 0, "fair_value": 10.275897, "relative_strength": -15.579968, "rate_of_change": -0.030802869304835542, "market_dynamics": -0.999051, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.4, "high": 10.65, "low": 9.65, "close": 10.0, "volume": 4537497}, "trend_line": 10.812, "activity_lines": {"activity_5": 10.25, "activity_10": 10.545455, "activity_20": 10.89381, "activity_30": 10.939419}, "trend_signal": 0, "fair_value": 10.264038, "relative_strength": -15.335986, "rate_of_change": -0.07701241727034064, "market_dynamics": -1.048885, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.78, "high": 10.15, "low": 9.7, "close": 10.0, "volume": 3779289}, "trend_line": 10.802, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.411818, "activity_20": 10.771667, "activity_30": 10.887032}, "trend_signal": 0, "fair_value": 10.251859, "relative_strength": -16.260988, "rate_of_change": -0.09248982611912493, "market_dynamics": -1.15204, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.05, "high": 10.4, "low": 10.0, "close": 10.3, "volume": 3612209}, "trend_line": 10.807, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.35, "activity_20": 10.686905, "activity_30": 10.854645}, "trend_signal": 0, "fair_value": 10.245449, "relative_strength": -14.939597, "rate_of_change": 0.04628772449547104, "market_dynamics": -1.183595, "expectation": {"probability": 41.6119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.25, "high": 10.4, "low": 9.89, "close": 10.3, "volume": 4086511}, "trend_line": 10.823667, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.298182, "activity_20": 10.62119, "activity_30": 10.821935}, "trend_signal": 0, "fair_value": 10.239359, "relative_strength": -16.972533, "rate_of_change": 0.15422411400018496, "market_dynamics": -1.239378, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.3, "high": 10.9, "low": 10.2, "close": 10.4, "volume": 4238890}, "trend_line": 10.848333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.284545, "activity_20": 10.574048, "activity_30": 10.794602}, "trend_signal": 0, "fair_value": 10.235192, "relative_strength": -13.833927, "rate_of_change": 0.2278894943830021, "market_dynamics": -1.128487, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.15, "close": 10.3, "volume": 3611224}, "trend_line": 10.870667, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.27, "activity_20": 10.525476, "activity_30": 10.759226}, "trend_signal": 0, "fair_value": 10.232308, "relative_strength": -16.451595, "rate_of_change": 0.2058749487133089, "market_dynamics": -1.008659, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.1, "close": 10.4, "volume": 2092508}, "trend_line": 10.904, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.293636, "activity_20": 10.488095, "activity_30": 10.72886}, "trend_signal": 0, "fair_value": 10.231987, "relative_strength": -17.227637, "rate_of_change": 0.30663251850140133, "market_dynamics": -0.884527, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.2, "close": 10.3, "volume": 1517261}, "trend_line": 10.926667, "activity_lines": {"activity_5": 10.34, "activity_10": 10.294545, "activity_20": 10.44619, "activity_30": 10.689892}, "trend_signal": 0, "fair_value": 10.229103, "relative_strength": -16.947252, "rate_of_change": 0.2078778429933989, "market_dynamics": -0.841896, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.25, "high": 10.55, "low": 10.05, "close": 10.4, "volume": 2161212}, "trend_line": 10.948333, "activity_lines": {"activity_5": 10.36, "activity_10": 10.318182, "activity_20": 10.422857, "activity_30": 10.655914}, "trend_signal": 0, "fair_value": 10.225256, "relative_strength": -13.476727, "rate_of_change": 0.19828553391441087, "market_dynamics": -0.787558, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.45, "high": 11.0, "low": 10.4, "close": 10.85, "volume": 3493192}, "trend_line": 10.98, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.421818, "activity_20": 10.447381, "activity_30": 10.64957}, "trend_signal": 0, "fair_value": 10.223654, "relative_strength": -12.216092, "rate_of_change": 0.2892403802478474, "market_dynamics": -0.490257, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.8, "close": 10.45, "volume": 3334834}, "trend_line": 10.978333, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.444545, "activity_20": 10.435476, "activity_30": 10.615376}, "trend_signal": 0, "fair_value": 10.214679, "relative_strength": -11.837549, "rate_of_change": -0.015182149362488117, "market_dynamics": -0.206845, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.45, "high": 11.8, "low": 10.4, "close": 11.2, "volume": 8549861}, "trend_line": 10.956667, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.595455, "activity_20": 10.497143, "activity_30": 10.629677}, "trend_signal": 0, "fair_value": 10.211795, "relative_strength": -5.673922, "rate_of_change": -0.19735236670266554, "market_dynamics": 0.338556, "expectation": {"probability": 34.3377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.45, "high": 12.0, "low": 11.0, "close": 11.35, "volume": 7707904}, "trend_line": 10.858333, "activity_lines": {"activity_5": 11.0, "activity_10": 10.751818, "activity_20": 10.571905, "activity_30": 10.655054}, "trend_signal": 0, "fair_value": 10.212756, "relative_strength": -1.232616, "rate_of_change": -0.8974809583972889, "market_dynamics": 0.797803, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.5, "high": 11.65, "low": 10.65, "close": 11.35, "volume": 4692589}, "trend_line": 10.83, "activity_lines": {"activity_5": 11.166667, "activity_10": 10.889091, "activity_20": 10.644286, "activity_30": 10.686774}, "trend_signal": 0, "fair_value": 10.216282, "relative_strength": -4.717845, "rate_of_change": -0.26093323901560156, "market_dynamics": 0.997027, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.45, "high": 11.85, "low": 10.15, "close": 10.25, "volume": 5783676}, "trend_line": 10.768333, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.807273, "activity_20": 10.612143, "activity_30": 10.649355}, "trend_signal": 0, "fair_value": 10.210192, "relative_strength": -12.736852, "rate_of_change": -0.569409048938134, "market_dynamics": 0.965564, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.25, "high": 11.25, "low": 9.95, "close": 9.95, "volume": 9391823}, "trend_line": 10.745, "activity_lines": {"activity_5": 10.58, "activity_10": 10.673636, "activity_20": 10.556667, "activity_30": 10.596559}, "trend_signal": 0, "fair_value": 10.200577, "relative_strength": -12.825263, "rate_of_change": -0.21668163493830414, "market_dynamics": 0.6841, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.05, "high": 10.7, "low": 10.05, "close": 10.35, "volume": 4662837}, "trend_line": 10.708333, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.619091, "activity_20": 10.54619, "activity_30": 10.571075}, "trend_signal": 0, "fair_value": 10.197372, "relative_strength": -11.794051, "rate_of_change": -0.3412470916705404, "market_dynamics": 0.371549, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.35, "high": 10.45, "low": 10.05, "close": 10.05, "volume": 1922989}, "trend_line": 10.636667, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.510909, "activity_20": 10.50619, "activity_30": 10.528602}, "trend_signal": 0, "fair_value": 10.191603, "relative_strength": -12.431052, "rate_of_change": -0.6692544955410001, "market_dynamics": -0.019359, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.92, "close": 9.98, "volume": 3825618}, "trend_line": 10.587667, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.394545, "activity_20": 10.461905, "activity_30": 10.486237}, "trend_signal": 0, "fair_value": 10.185064, "relative_strength": -12.858377, "rate_of_change": -0.46067062172764733, "market_dynamics": -0.223847, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.98, "high": 10.6, "low": 9.54, "close": 10.45, "volume": 6009836}, "trend_line": 10.562667, "activity_lines": {"activity_5": 10.198, "activity_10": 10.371273, "activity_20": 10.463905, "activity_30": 10.477355}, "trend_signal": 0, "fair_value": 10.184103, "relative_strength": -8.839676, "rate_of_change": -0.23612378439934273, "market_dynamics": -0.255051, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.35, "close": 10.45, "volume": 2769566}, "trend_line": 10.547667, "activity_lines": {"activity_5": 10.296, "activity_10": 10.355273, "activity_20": 10.465667, "activity_30": 10.470086}, "trend_signal": 0, "fair_value": 10.183782, "relative_strength": -9.823768, "rate_of_change": -0.14200958905547995, "market_dynamics": -0.328611, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.35, "close": 10.4, "volume": 3373572}, "trend_line": 10.529333, "activity_lines": {"activity_5": 10.344, "activity_10": 10.330182, "activity_20": 10.460524, "activity_30": 10.460559}, "trend_signal": 0, "fair_value": 10.183141, "relative_strength": -9.586401, "rate_of_change": -0.1738204287260982, "market_dynamics": -0.283509, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.4, "high": 10.85, "low": 10.25, "close": 10.35, "volume": 4172743}, "trend_line": 10.512667, "activity_lines": {"activity_5": 10.372, "activity_10": 10.310545, "activity_20": 10.448714, "activity_30": 10.448989}, "trend_signal": 0, "fair_value": 10.184103, "relative_strength": -8.325851, "rate_of_change": -0.1582816309447043, "market_dynamics": -0.245668, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.35, "high": 10.45, "low": 10.2, "close": 10.4, "volume": 3342862}, "trend_line": 10.479333, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.318182, "activity_20": 10.441429, "activity_30": 10.44172}, "trend_signal": 0, "fair_value": 10.182179, "relative_strength": -9.714796, "rate_of_change": -0.3170841423969767, "market_dynamics": -0.374303, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.2, "close": 10.2, "volume": 2496229}, "trend_line": 10.441, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.306727, "activity_20": 10.414619, "activity_30": 10.423699}, "trend_signal": 0, "fair_value": 10.179615, "relative_strength": -8.506428, "rate_of_change": -0.3657961818753133, "market_dynamics": -0.459232, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.0, "close": 10.1, "volume": 1987233}, "trend_line": 10.397667, "activity_lines": {"activity_5": 10.24, "activity_10": 10.278, "activity_20": 10.379238, "activity_30": 10.401699}, "trend_signal": 0, "fair_value": 10.177051, "relative_strength": -7.229985, "rate_of_change": -0.41502729623599754, "market_dynamics": -0.619131, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.88, "close": 10.15, "volume": 2763990}, "trend_line": 10.397667, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.255636, "activity_20": 10.349571, "activity_30": 10.38572}, "trend_signal": 0, "fair_value": 10.175449, "relative_strength": -4.090149, "rate_of_change": 0.0, "market_dynamics": -0.736929, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.1, "high": 11.0, "low": 10.1, "close": 10.65, "volume": 5950296}, "trend_line": 10.401, "activity_lines": {"activity_5": 10.33, "activity_10": 10.327818, "activity_20": 10.368714, "activity_30": 10.402}, "trend_signal": 0, "fair_value": 10.179615, "relative_strength": -0.419078, "rate_of_change": 0.03205526778266304, "market_dynamics": -0.507483, "expectation": {"probability": 37.8339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.75, "high": 11.4, "low": 10.7, "close": 11.0, "volume": 8609958}, "trend_line": 10.424333, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.452727, "activity_20": 10.419524, "activity_30": 10.440645}, "trend_signal": 0, "fair_value": 10.179295, "relative_strength": 5.552184, "rate_of_change": 0.22433419863475568, "market_dynamics": 0.021746, "expectation": {"probability": 29.079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 12.05, "low": 10.7, "close": 11.3, "volume": 13807121}, "trend_line": 10.454333, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.613636, "activity_20": 10.496048, "activity_30": 10.49714}, "trend_signal": 1, "fair_value": 10.182179, "relative_strength": 9.734647, "rate_of_change": 0.2877881970961534, "market_dynamics": 0.673323, "expectation": {"probability": 37.1993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.01, "close": 9.96, "volume": 11322646}, "trend_line": 10.453, "activity_lines": {"activity_5": 10.63, "activity_10": 10.515455, "activity_20": 10.44281, "activity_30": 10.465247}, "trend_signal": 0, "fair_value": 10.174872, "relative_strength": 5.357314, "rate_of_change": -0.012750693898890485, "market_dynamics": 0.972974, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.96, "high": 10.65, "low": 9.31, "close": 10.65, "volume": 7691217}, "trend_line": 10.474667, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.551636, "activity_20": 10.457619, "activity_30": 10.477957}, "trend_signal": 0, "fair_value": 10.172628, "relative_strength": 13.110849, "rate_of_change": 0.20728020663924968, "market_dynamics": 1.070571, "expectation": {"probability": 31.59, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5, "high": 11.95, "low": 10.1, "close": 11.1, "volume": 24111677}, "trend_line": 10.501333, "activity_lines": {"activity_5": 10.772, "activity_10": 10.665091, "activity_20": 10.517905, "activity_30": 10.518301}, "trend_signal": 1, "fair_value": 10.177436, "relative_strength": 14.961425, "rate_of_change": 0.25457611206161035, "market_dynamics": 1.046388, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.25, "high": 11.3, "low": 10.5, "close": 10.8, "volume": 8192544}, "trend_line": 10.518, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.710364, "activity_20": 10.55081, "activity_30": 10.53757}, "trend_signal": 1, "fair_value": 10.180962, "relative_strength": 7.22599, "rate_of_change": 0.15871318431669568, "market_dynamics": 0.809029, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.7, "close": 10.95, "volume": 7917847}, "trend_line": 10.536333, "activity_lines": {"activity_5": 10.834, "activity_10": 10.775636, "activity_20": 10.600619, "activity_30": 10.565441}, "trend_signal": 1, "fair_value": 10.186731, "relative_strength": 8.829819, "rate_of_change": 0.1743011979463791, "market_dynamics": 0.912165, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.25, "close": 10.4, "volume": 8730810}, "trend_line": 10.539667, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.727273, "activity_20": 10.594714, "activity_30": 10.556645}, "trend_signal": 1, "fair_value": 10.188974, "relative_strength": -0.581724, "rate_of_change": 0.031642887520723174, "market_dynamics": 0.766179, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.45, "high": 10.6, "low": 10.15, "close": 10.35, "volume": 4318477}, "trend_line": 10.538, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.664364, "activity_20": 10.581905, "activity_30": 10.544409}, "trend_signal": 1, "fair_value": 10.195321, "relative_strength": 0.181924, "rate_of_change": -0.015816438982364612, "market_dynamics": 0.384083, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.35, "high": 10.4, "low": 9.83, "close": 10.0, "volume": 6151460}, "trend_line": 10.528, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.534182, "activity_20": 10.535762, "activity_30": 10.509699}, "trend_signal": 0, "fair_value": 10.196603, "relative_strength": -1.72257, "rate_of_change": -0.09489466691971708, "market_dynamics": 0.077848, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.92, "high": 10.0, "low": 9.65, "close": 9.9, "volume": 6486663}, "trend_line": 10.511333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.397636, "activity_20": 10.480333, "activity_30": 10.469183}, "trend_signal": 0, "fair_value": 10.197821, "relative_strength": -3.787975, "rate_of_change": -0.15831117021276583, "market_dynamics": -0.29313, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.9, "high": 9.99, "low": 9.52, "close": 9.67, "volume": 6752785}, "trend_line": 10.472, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.239273, "activity_20": 10.403381, "activity_30": 10.414903}, "trend_signal": 0, "fair_value": 10.197692, "relative_strength": -7.328191, "rate_of_change": -0.3741961176570179, "market_dynamics": -0.593033, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.15, "close": 9.15, "volume": 14719781}, "trend_line": 10.428667, "activity_lines": {"activity_5": 9.632, "activity_10": 10.016, "activity_20": 10.280619, "activity_30": 10.329613}, "trend_signal": 0, "fair_value": 10.193013, "relative_strength": -11.867287, "rate_of_change": -0.41379870129868923, "market_dynamics": -0.791981, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.16, "high": 9.55, "low": 9.07, "close": 9.4, "volume": 3650794}, "trend_line": 10.368667, "activity_lines": {"activity_5": 9.494, "activity_10": 9.852909, "activity_20": 10.187857, "activity_30": 10.263247}, "trend_signal": 0, "fair_value": 10.192244, "relative_strength": -11.365319, "rate_of_change": -0.5753371931427141, "market_dynamics": -0.989762, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.06, "close": 9.13, "volume": 3654639}, "trend_line": 10.294667, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.663455, "activity_20": 10.074143, "activity_30": 10.183333}, "trend_signal": 0, "fair_value": 10.188269, "relative_strength": -13.544947, "rate_of_change": -0.7136886544818137, "market_dynamics": -1.163238, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.1, "high": 9.23, "low": 9.03, "close": 9.13, "volume": 2670411}, "trend_line": 10.220667, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.509818, "activity_20": 9.966238, "activity_30": 10.108194}, "trend_signal": 0, "fair_value": 10.187308, "relative_strength": -14.094256, "rate_of_change": -0.718818782579367, "market_dynamics": -1.268302, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.16, "high": 9.3, "low": 9.0, "close": 9.02, "volume": 7042180}, "trend_line": 10.179667, "activity_lines": {"activity_5": 9.130667, "activity_10": 9.366545, "activity_20": 9.853905, "activity_30": 10.030731}, "trend_signal": 0, "fair_value": 10.185256, "relative_strength": -17.192036, "rate_of_change": -0.4011479876998279, "market_dynamics": -1.307709, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.06, "high": 9.58, "low": 8.72, "close": 9.27, "volume": 9977343}, "trend_line": 10.157, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.303818, "activity_20": 9.771, "activity_30": 9.972043}, "trend_signal": 0, "fair_value": 10.185705, "relative_strength": -14.469427, "rate_of_change": -0.2226693662965617, "market_dynamics": -1.220709, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5, "high": 9.99, "low": 9.22, "close": 9.8, "volume": 12563279}, "trend_line": 10.138667, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.358, "activity_20": 9.742524, "activity_30": 9.949011}, "trend_signal": 0, "fair_value": 10.18891, "relative_strength": -9.4932, "rate_of_change": -0.1804962095106838, "market_dynamics": -0.942294, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.79, "high": 10.3, "low": 9.74, "close": 10.0, "volume": 9530380}, "trend_line": 10.137, "activity_lines": {"activity_5": 9.612, "activity_10": 9.458545, "activity_20": 9.734762, "activity_30": 9.940065}, "trend_signal": 0, "fair_value": 10.194038, "relative_strength": -9.48601, "rate_of_change": -0.016442003667734812, "market_dynamics": -0.589286, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.82, "high": 9.9, "low": 9.58, "close": 9.76, "volume": 4044085}, "trend_line": 10.129667, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.515455, "activity_20": 9.707238, "activity_30": 9.915742}, "trend_signal": 0, "fair_value": 10.197692, "relative_strength": -12.533219, "rate_of_change": -0.0723389562987168, "market_dynamics": -0.442718, "expectation": {"probability": 47.4842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.76, "high": 9.94, "low": 9.5, "close": 9.53, "volume": 3008067}, "trend_line": 10.099, "activity_lines": {"activity_5": 9.704, "activity_10": 9.533091, "activity_20": 9.663714, "activity_30": 9.877054}, "trend_signal": 0, "fair_value": 10.200321, "relative_strength": -12.284605, "rate_of_change": -0.3027444041348974, "market_dynamics": -0.298386, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.6, "high": 9.62, "low": 9.17, "close": 9.25, "volume": 2794246}, "trend_line": 10.059, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.502364, "activity_20": 9.601952, "activity_30": 9.82228}, "trend_signal": 0, "fair_value": 10.201218, "relative_strength": -16.215212, "rate_of_change": -0.39607881968512654, "market_dynamics": -0.363136, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.1, "high": 9.84, "low": 9.1, "close": 9.61, "volume": 3059668}, "trend_line": 10.032667, "activity_lines": {"activity_5": 9.544, "activity_10": 9.535273, "activity_20": 9.577857, "activity_30": 9.793312}, "trend_signal": 0, "fair_value": 10.203333, "relative_strength": -13.611198, "rate_of_change": -0.26178546575205563, "market_dynamics": -0.326726, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.27, "close": 9.3, "volume": 2150741}, "trend_line": 9.997667, "activity_lines": {"activity_5": 9.434, "activity_10": 9.508, "activity_20": 9.52919, "activity_30": 9.746043}, "trend_signal": 0, "fair_value": 10.204487, "relative_strength": -19.267442, "rate_of_change": -0.3488603778038296, "market_dynamics": -0.219666, "expectation": {"probability": 47.4842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.35, "high": 9.45, "low": 9.17, "close": 9.2, "volume": 1859805}, "trend_line": 9.957667, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.459455, "activity_20": 9.479571, "activity_30": 9.694581}, "trend_signal": 0, "fair_value": 10.205385, "relative_strength": -20.120084, "rate_of_change": -0.400093341776628, "market_dynamics": -0.142215, "expectation": {"probability": 47.4842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.29, "high": 9.3, "low": 9.07, "close": 9.2, "volume": 1818357}, "trend_line": 9.924333, "activity_lines": {"activity_5": 9.278, "activity_10": 9.409636, "activity_20": 9.437571, "activity_30": 9.645699}, "trend_signal": 0, "fair_value": 10.206346, "relative_strength": -19.765815, "rate_of_change": -0.3347571273471986, "market_dynamics": 0.008782, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.06, "high": 9.23, "low": 9.01, "close": 9.08, "volume": 1411100}, "trend_line": 9.890333, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.334727, "activity_20": 9.392476, "activity_30": 9.591226}, "trend_signal": 0, "fair_value": 10.20609, "relative_strength": -23.940754, "rate_of_change": -0.3425922931042388, "market_dynamics": -0.082209, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.09, "high": 9.17, "low": 9.0, "close": 9.1, "volume": 1407540}, "trend_line": 9.855333, "activity_lines": {"activity_5": 9.141333, "activity_10": 9.266909, "activity_20": 9.355571, "activity_30": 9.540237}, "trend_signal": 0, "fair_value": 10.202628, "relative_strength": -24.852439, "rate_of_change": -0.3538809057288581, "market_dynamics": -0.096017, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.08, "high": 9.12, "low": 8.98, "close": 9.08, "volume": 1535858}, "trend_line": 9.803, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.208182, "activity_20": 9.322714, "activity_30": 9.490215}, "trend_signal": 0, "fair_value": 10.199423, "relative_strength": -24.635944, "rate_of_change": -0.5310119911726887, "market_dynamics": -0.12826, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.12, "high": 9.12, "low": 9.0, "close": 9.11, "volume": 1105819}, "trend_line": 9.74, "activity_lines": {"activity_5": 9.102, "activity_10": 9.171636, "activity_20": 9.297095, "activity_30": 9.445505}, "trend_signal": 0, "fair_value": 10.198205, "relative_strength": -24.650836, "rate_of_change": -0.6426604100785536, "market_dynamics": -0.198899, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.12, "high": 9.18, "low": 9.05, "close": 9.06, "volume": 1582218}, "trend_line": 9.665333, "activity_lines": {"activity_5": 9.084, "activity_10": 9.137818, "activity_20": 9.270476, "activity_30": 9.401634}, "trend_signal": 0, "fair_value": 10.198077, "relative_strength": -26.53835, "rate_of_change": -0.7666016427104704, "market_dynamics": -0.26471, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.04, "high": 9.46, "low": 8.95, "close": 9.4, "volume": 2617790}, "trend_line": 9.646667, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.174364, "activity_20": 9.279143, "activity_30": 9.384516}, "trend_signal": 0, "fair_value": 10.200192, "relative_strength": -21.775933, "rate_of_change": -0.1931231960657706, "market_dynamics": -0.194353, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.55, "high": 9.57, "low": 9.08, "close": 9.17, "volume": 2034908}, "trend_line": 9.597333, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.166364, "activity_20": 9.264714, "activity_30": 9.353763}, "trend_signal": 0, "fair_value": 10.200449, "relative_strength": -22.551076, "rate_of_change": -0.5114097957356668, "market_dynamics": -0.204689, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.94, "close": 9.06, "volume": 1861097}, "trend_line": 9.529333, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.146364, "activity_20": 9.240905, "activity_30": 9.319097}, "trend_signal": 0, "fair_value": 10.199679, "relative_strength": -20.279649, "rate_of_change": -0.7085301718717208, "market_dynamics": -0.196494, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.91, "close": 9.08, "volume": 1074951}, "trend_line": 9.472, "activity_lines": {"activity_5": 9.134, "activity_10": 9.134364, "activity_20": 9.219333, "activity_30": 9.290108}, "trend_signal": 0, "fair_value": 10.199038, "relative_strength": -22.997408, "rate_of_change": -0.6016475654696909, "market_dynamics": -0.060844, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.04, "high": 9.11, "low": 9.01, "close": 9.08, "volume": 1211254}, "trend_line": 9.409667, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.124545, "activity_20": 9.198, "activity_30": 9.264817}, "trend_signal": 0, "fair_value": 10.196603, "relative_strength": -23.332599, "rate_of_change": -0.6580764358107988, "market_dynamics": 0.005609, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.11, "high": 9.18, "low": 9.01, "close": 9.15, "volume": 1358592}, "trend_line": 9.368, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.129636, "activity_20": 9.183048, "activity_30": 9.248065}, "trend_signal": 0, "fair_value": 10.193141, "relative_strength": -22.757833, "rate_of_change": -0.44281056917317413, "market_dynamics": 0.152364, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.2, "high": 9.25, "low": 9.08, "close": 9.19, "volume": 1903869}, "trend_line": 9.329333, "activity_lines": {"activity_5": 9.134, "activity_10": 9.140727, "activity_20": 9.172476, "activity_30": 9.236581}, "trend_signal": 0, "fair_value": 10.191603, "relative_strength": -20.602624, "rate_of_change": -0.41275619128949864, "market_dynamics": 0.421557, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.15, "high": 9.19, "low": 9.05, "close": 9.12, "volume": 1013467}, "trend_line": 9.3, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.137455, "activity_20": 9.158143, "activity_30": 9.223075}, "trend_signal": 0, "fair_value": 10.190513, "relative_strength": -23.145667, "rate_of_change": -0.3144169041881063, "market_dynamics": 0.561931, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.12, "high": 9.15, "low": 9.0, "close": 9.01, "volume": 1344800}, "trend_line": 9.270333, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.113455, "activity_20": 9.137524, "activity_30": 9.204366}, "trend_signal": 0, "fair_value": 10.188974, "relative_strength": -25.652445, "rate_of_change": -0.31899999999999873, "market_dynamics": 0.551362, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.02, "high": 9.12, "low": 9.02, "close": 9.04, "volume": 2652209}, "trend_line": 9.249333, "activity_lines": {"activity_5": 9.075333, "activity_10": 9.096727, "activity_20": 9.123333, "activity_30": 9.189505}, "trend_signal": 0, "fair_value": 10.187115, "relative_strength": -27.242575, "rate_of_change": -0.22652907937612157, "market_dynamics": 0.674109, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.02, "high": 9.1, "low": 8.91, "close": 9.0, "volume": 3444334}, "trend_line": 9.244333, "activity_lines": {"activity_5": 9.041333, "activity_10": 9.073091, "activity_20": 9.107667, "activity_30": 9.173419}, "trend_signal": 0, "fair_value": 10.185769, "relative_strength": -29.661672, "rate_of_change": -0.05405795207071452, "market_dynamics": 0.640981, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.94, "high": 9.07, "low": 8.92, "close": 9.0, "volume": 2340565}, "trend_line": 9.231, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.056727, "activity_20": 9.09319, "activity_30": 9.157656}, "trend_signal": 0, "fair_value": 10.184551, "relative_strength": -30.319552, "rate_of_change": -0.144228902182552, "market_dynamics": 0.625058, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.02, "high": 9.06, "low": 8.93, "close": 9.0, "volume": 1671243}, "trend_line": 9.226667, "activity_lines": {"activity_5": 9.006, "activity_10": 9.043455, "activity_20": 9.081619, "activity_30": 9.142753}, "trend_signal": 0, "fair_value": 10.183397, "relative_strength": -29.997045, "rate_of_change": -0.046939659841826804, "market_dynamics": 0.630941, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.04, "low": 8.84, "close": 9.02, "volume": 1846524}, "trend_line": 9.223, "activity_lines": {"activity_5": 9.009333, "activity_10": 9.034909, "activity_20": 9.073381, "activity_30": 9.129419}, "trend_signal": 0, "fair_value": 10.181667, "relative_strength": -28.677125, "rate_of_change": -0.039743495674007596, "market_dynamics": 0.58482, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.07, "high": 9.09, "low": 8.91, "close": 9.01, "volume": 909581}, "trend_line": 9.222667, "activity_lines": {"activity_5": 9.008667, "activity_10": 9.025636, "activity_20": 9.065048, "activity_30": 9.115677}, "trend_signal": 0, "fair_value": 10.180833, "relative_strength": -32.032761, "rate_of_change": -0.0036105388702293065, "market_dynamics": 0.335338, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.01, "high": 9.09, "low": 8.93, "close": 9.0, "volume": 1462837}, "trend_line": 9.213667, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.015818, "activity_20": 9.056667, "activity_30": 9.101312}, "trend_signal": 0, "fair_value": 10.180192, "relative_strength": -34.992204, "rate_of_change": -0.09758565499546218, "market_dynamics": 0.21943, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.02, "low": 8.78, "close": 9.0, "volume": 2209997}, "trend_line": 9.187, "activity_lines": {"activity_5": 9.004667, "activity_10": 9.008727, "activity_20": 9.048667, "activity_30": 9.087527}, "trend_signal": 0, "fair_value": 10.177885, "relative_strength": -30.887078, "rate_of_change": -0.28942873667997526, "market_dynamics": 0.288305, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.5, "close": 8.94, "volume": 2656048}, "trend_line": 9.151667, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.994182, "activity_20": 9.035429, "activity_30": 9.071591}, "trend_signal": 0, "fair_value": 10.175769, "relative_strength": -30.316971, "rate_of_change": -0.3845978012408797, "market_dynamics": 0.200207, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.93, "high": 9.15, "low": 8.8, "close": 8.97, "volume": 2952957}, "trend_line": 9.125333, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.988364, "activity_20": 9.025714, "activity_30": 9.059871}, "trend_signal": 0, "fair_value": 10.174679, "relative_strength": -29.697338, "rate_of_change": -0.2877508545710885, "market_dynamics": 0.41572, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 9.02, "low": 8.8, "close": 8.93, "volume": 1906107}, "trend_line": 9.105333, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.976, "activity_20": 9.012857, "activity_30": 9.047269}, "trend_signal": 0, "fair_value": 10.173462, "relative_strength": -28.338952, "rate_of_change": -0.2191700839848757, "market_dynamics": 0.33201, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.85, "high": 9.02, "low": 8.73, "close": 8.88, "volume": 2187312}, "trend_line": 9.093, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.956545, "activity_20": 8.995857, "activity_30": 9.032731}, "trend_signal": 0, "fair_value": 10.172244, "relative_strength": -26.672028, "rate_of_change": -0.13544809399063085, "market_dynamics": 0.091336, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.68, "close": 8.84, "volume": 2938463}, "trend_line": 9.067333, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.932, "activity_20": 8.977524, "activity_30": 9.016409}, "trend_signal": 0, "fair_value": 10.170577, "relative_strength": -31.876773, "rate_of_change": -0.2822720774221965, "market_dynamics": -0.040416, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.75, "close": 8.83, "volume": 2529972}, "trend_line": 9.051667, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.908545, "activity_20": 8.95981, "activity_30": 9.001097}, "trend_signal": 0, "fair_value": 10.16891, "relative_strength": -33.575605, "rate_of_change": -0.172774067082344, "market_dynamics": -0.299767, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.83, "high": 8.85, "low": 8.55, "close": 8.55, "volume": 3651736}, "trend_line": 9.03, "activity_lines": {"activity_5": 8.752, "activity_10": 8.837273, "activity_20": 8.916524, "activity_30": 8.968731}, "trend_signal": 0, "fair_value": 10.158654, "relative_strength": -38.111842, "rate_of_change": -0.23937027290112162, "market_dynamics": -0.42639, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.22, "close": 8.29, "volume": 2929597}, "trend_line": 8.999667, "activity_lines": {"activity_5": 8.58, "activity_10": 8.727273, "activity_20": 8.851, "activity_30": 8.920989}, "trend_signal": 0, "fair_value": 10.149551, "relative_strength": -38.839464, "rate_of_change": -0.33591362126244556, "market_dynamics": -0.610344, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.67, "low": 8.09, "close": 8.47, "volume": 4038758}, "trend_line": 8.979333, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.663091, "activity_20": 8.806381, "activity_30": 8.886817}, "trend_signal": 0, "fair_value": 10.141923, "relative_strength": -40.494433, "rate_of_change": -0.22594169317598167, "market_dynamics": -0.702636, "expectation": {"probability": 40.9446, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4, "high": 8.45, "low": 8.0, "close": 8.0, "volume": 3698809}, "trend_line": 8.942667, "activity_lines": {"activity_5": 8.312, "activity_10": 8.523091, "activity_20": 8.720238, "activity_30": 8.823634}, "trend_signal": 0, "fair_value": 10.13, "relative_strength": -42.136409, "rate_of_change": -0.408337679424522, "market_dynamics": -0.81611, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.01, "low": 7.64, "close": 7.72, "volume": 3666540}, "trend_line": 8.897333, "activity_lines": {"activity_5": 8.076, "activity_10": 8.350364, "activity_20": 8.613095, "activity_30": 8.744753}, "trend_signal": 0, "fair_value": 10.112179, "relative_strength": -44.679252, "rate_of_change": -0.506940491019071, "market_dynamics": -0.866452, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.56, "close": 7.64, "volume": 3548707}, "trend_line": 8.848333, "activity_lines": {"activity_5": 7.887333, "activity_10": 8.185273, "activity_20": 8.505, "activity_30": 8.663634}, "trend_signal": 0, "fair_value": 10.091603, "relative_strength": -47.326762, "rate_of_change": -0.550726830163595, "market_dynamics": -0.848407, "expectation": {"probability": 43.3545, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.68, "high": 8.24, "low": 7.6, "close": 8.05, "volume": 3556203}, "trend_line": 8.814667, "activity_lines": {"activity_5": 7.896, "activity_10": 8.118909, "activity_20": 8.442476, "activity_30": 8.612129}, "trend_signal": 0, "fair_value": 10.067244, "relative_strength": -43.952822, "rate_of_change": -0.3804784471832174, "market_dynamics": -0.784893, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.8, "high": 8.8, "low": 7.65, "close": 8.15, "volume": 5684310}, "trend_line": 8.773, "activity_lines": {"activity_5": 7.954, "activity_10": 8.086727, "activity_20": 8.39419, "activity_30": 8.569247}, "trend_signal": 0, "fair_value": 10.043205, "relative_strength": -41.129724, "rate_of_change": -0.47270078381860986, "market_dynamics": -0.549449, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.24, "high": 8.66, "low": 8.02, "close": 8.27, "volume": 2613073}, "trend_line": 8.743, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.089636, "activity_20": 8.361381, "activity_30": 8.536796}, "trend_signal": 0, "fair_value": 10.014808, "relative_strength": -42.293996, "rate_of_change": -0.3419582810896998, "market_dynamics": -0.396385, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.88, "close": 7.88, "volume": 2123643}, "trend_line": 8.703667, "activity_lines": {"activity_5": 8.044667, "activity_10": 8.032, "activity_20": 8.294905, "activity_30": 8.481118}, "trend_signal": 0, "fair_value": 9.989038, "relative_strength": -41.815188, "rate_of_change": -0.44987990392314936, "market_dynamics": -0.344072, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.91, "high": 8.11, "low": 7.83, "close": 8.11, "volume": 2314379}, "trend_line": 8.671333, "activity_lines": {"activity_5": 8.082, "activity_10": 8.033455, "activity_20": 8.255667, "activity_30": 8.442817}, "trend_signal": 0, "fair_value": 9.965705, "relative_strength": -42.053471, "rate_of_change": -0.37149858789403084, "market_dynamics": -0.339862, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0}, "trend_line": 8.633667, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.013818, "activity_20": 8.205524, "activity_30": 8.39628}, "trend_signal": 0, "fair_value": 9.945833, "relative_strength": -40.532922, "rate_of_change": -0.4343738154214554, "market_dynamics": -0.478986, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.95, "high": 7.99, "low": 7.69, "close": 7.73, "volume": 2485384}, "trend_line": 8.586333, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.960364, "activity_20": 8.139476, "activity_30": 8.337978}, "trend_signal": 0, "fair_value": 9.928397, "relative_strength": -37.646936, "rate_of_change": -0.5482490811841723, "market_dynamics": -0.519757, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.6, "close": 7.75, "volume": 1895926}, "trend_line": 8.538333, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.924, "activity_20": 8.081381, "activity_30": 8.284022}, "trend_signal": 0, "fair_value": 9.910769, "relative_strength": -38.040128, "rate_of_change": -0.5590279342764838, "market_dynamics": -0.453717, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.75, "high": 7.98, "low": 7.66, "close": 7.86, "volume": 2910001}, "trend_line": 8.496333, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.912182, "activity_20": 8.039714, "activity_30": 8.240258}, "trend_signal": 0, "fair_value": 9.896731, "relative_strength": -35.451722, "rate_of_change": -0.4918992969704955, "market_dynamics": -0.35697, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.86, "high": 7.88, "low": 7.64, "close": 7.71, "volume": 1760803}, "trend_line": 8.453, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.870545, "activity_20": 7.988905, "activity_30": 8.189527}, "trend_signal": 0, "fair_value": 9.880769, "relative_strength": -37.224747, "rate_of_change": -0.5100200286405971, "market_dynamics": -0.273597, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.71, "high": 7.71, "low": 7.32, "close": 7.45, "volume": 3863053}, "trend_line": 8.4, "activity_lines": {"activity_5": 7.66, "activity_10": 7.780364, "activity_20": 7.919333, "activity_30": 8.124817}, "trend_signal": 0, "fair_value": 9.863141, "relative_strength": -40.393442, "rate_of_change": -0.6269963326629486, "market_dynamics": -0.196593, "expectation": {"probability": 44.1466, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.2, 10.05, 9.65, 9.5, 9.67, 9.64, 9.69, 9.61, 9.85, 9.9, 10.0, 10.1, 10.35, 10.55, 10.3, 11.2, 11.0, 10.85, 10.85, 10.95, 10.75, 10.7, 10.75, 10.75, 10.3, 10.45, 10.55, 10.2, 10.35, 10.1, 9.8, 9.66, 9.64, 9.38, 9.68, 9.78, 9.88, 10.7, 12.85, 14.3, 12.4, 12.25, 10.85, 11.65, 12.2, 11.45, 11.2, 11.0, 11.0, 11.0, 11.4, 11.35, 11.15, 10.15, 10.55, 10.35, 10.4, 9.78, 10.05, 10.25, 10.3, 10.6, 10.4, 10.4, 10.25, 10.45, 10.8, 10.45, 11.45, 11.5, 11.45, 10.25, 10.05, 10.35, 10.05, 9.98, 10.5, 10.4, 10.4, 10.35, 10.4, 10.2, 10.2, 10.1, 10.75, 10.9, 10.3, 9.96, 10.5, 11.25, 10.95, 11.0, 10.45, 10.35, 9.92, 9.9, 9.65, 9.16, 9.4, 9.1, 9.16, 9.06, 9.5, 9.79, 9.82, 9.76, 9.6, 9.1, 9.6, 9.35, 9.29, 9.06, 9.09, 9.08, 9.12, 9.12, 9.04, 9.55, 9.2, 9.12, 9.04, 9.11, 9.2, 9.15, 9.12, 9.02, 9.02, 8.94, 9.02, 9.0, 9.07, 9.01, 9.0, 8.5, 8.93, 8.9, 8.85, 8.88, 8.8, 8.83, 8.55, 8.3, 8.4, 8.0, 7.75, 7.68, 7.8, 8.24, 8.2, 7.91, 7.95, 7.95, 7.9, 7.75, 7.86, 7.71], "highs": [10.2, 10.05, 9.74, 9.77, 9.98, 9.88, 9.9, 9.96, 9.95, 10.2, 10.2, 11.0, 10.85, 10.6, 11.6, 11.6, 11.1, 11.0, 11.25, 11.2, 10.85, 10.75, 11.05, 10.75, 10.6, 10.7, 10.55, 10.45, 10.65, 10.2, 9.87, 9.86, 9.69, 9.98, 10.0, 10.3, 11.2, 11.85, 14.75, 14.35, 12.45, 12.45, 11.7, 12.2, 12.6, 11.55, 11.35, 11.35, 11.25, 11.95, 11.55, 12.3, 11.15, 10.7, 11.3, 10.6, 10.65, 10.15, 10.4, 10.4, 10.9, 11.0, 10.5, 10.5, 10.55, 11.0, 10.8, 11.8, 12.0, 11.65, 11.85, 11.25, 10.7, 10.45, 10.3, 10.6, 11.0, 10.8, 10.85, 10.45, 10.5, 10.3, 10.2, 11.0, 11.4, 12.05, 10.3, 10.65, 11.95, 11.3, 11.4, 11.45, 10.6, 10.4, 10.0, 9.99, 9.65, 9.55, 9.4, 9.23, 9.3, 9.58, 9.99, 10.3, 9.9, 9.94, 9.62, 9.84, 9.6, 9.45, 9.3, 9.23, 9.17, 9.12, 9.12, 9.18, 9.46, 9.57, 9.2, 9.12, 9.11, 9.18, 9.25, 9.19, 9.15, 9.12, 9.1, 9.07, 9.06, 9.04, 9.09, 9.09, 9.02, 9.0, 9.15, 9.02, 9.02, 8.88, 8.85, 8.85, 8.55, 8.67, 8.45, 8.01, 7.75, 8.24, 8.8, 8.66, 8.2, 8.11, 7.95, 7.99, 7.98, 7.98, 7.88, 7.71], "lows": [9.81, 9.59, 9.3, 9.36, 9.6, 9.58, 9.48, 9.49, 9.58, 9.84, 9.74, 10.05, 10.05, 10.1, 10.0, 10.85, 10.65, 10.7, 10.5, 10.7, 10.45, 10.45, 10.25, 10.0, 10.2, 10.25, 10.25, 10.05, 9.99, 9.75, 9.66, 9.58, 9.32, 9.38, 9.64, 9.7, 9.47, 10.45, 11.85, 12.0, 11.55, 10.5, 10.65, 11.05, 11.45, 11.05, 10.8, 10.9, 10.55, 10.75, 10.9, 11.2, 9.27, 10.0, 10.2, 10.25, 9.65, 9.7, 10.0, 9.89, 10.2, 10.15, 10.1, 10.2, 10.05, 10.4, 9.8, 10.4, 11.0, 10.65, 10.15, 9.95, 10.05, 10.05, 9.92, 9.54, 10.35, 10.35, 10.25, 10.2, 10.2, 10.0, 9.88, 10.1, 10.7, 10.7, 9.01, 9.31, 10.1, 10.5, 10.7, 10.25, 10.15, 9.83, 9.65, 9.52, 9.15, 9.07, 9.06, 9.03, 9.0, 8.72, 9.22, 9.74, 9.58, 9.5, 9.17, 9.1, 9.27, 9.17, 9.07, 9.01, 9.0, 8.98, 9.0, 9.05, 8.95, 9.08, 8.94, 8.91, 9.01, 9.01, 9.08, 9.05, 9.0, 9.02, 8.91, 8.92, 8.93, 8.84, 8.91, 8.93, 8.78, 8.5, 8.8, 8.8, 8.73, 8.68, 8.75, 8.55, 8.22, 8.09, 8.0, 7.64, 7.56, 7.6, 7.65, 8.02, 7.88, 7.83, 7.95, 7.69, 7.6, 7.66, 7.64, 7.32], "closes": [9.98, 9.65, 9.5, 9.72, 9.63, 9.73, 9.6, 9.84, 9.75, 10.05, 10.15, 10.3, 10.55, 10.2, 11.1, 10.95, 10.9, 10.85, 10.95, 10.7, 10.7, 10.55, 10.6, 10.25, 10.45, 10.5, 10.25, 10.3, 10.15, 9.8, 9.66, 9.63, 9.4, 9.62, 9.75, 9.9, 10.5, 11.85, 14.3, 12.2, 12.1, 10.65, 11.45, 12.2, 11.45, 11.2, 10.9, 10.95, 10.85, 11.4, 11.35, 11.4, 10.15, 10.55, 10.3, 10.4, 10.0, 10.0, 10.3, 10.3, 10.4, 10.3, 10.4, 10.3, 10.4, 10.85, 10.45, 11.2, 11.35, 11.35, 10.25, 9.95, 10.35, 10.05, 9.98, 10.45, 10.45, 10.4, 10.35, 10.4, 10.2, 10.1, 10.15, 10.65, 11.0, 11.3, 9.96, 10.65, 11.1, 10.8, 10.95, 10.4, 10.35, 10.0, 9.9, 9.67, 9.15, 9.4, 9.13, 9.13, 9.02, 9.27, 9.8, 10.0, 9.76, 9.53, 9.25, 9.61, 9.3, 9.2, 9.2, 9.08, 9.1, 9.08, 9.11, 9.06, 9.4, 9.17, 9.06, 9.08, 9.08, 9.15, 9.19, 9.12, 9.01, 9.04, 9.0, 9.0, 9.0, 9.02, 9.01, 9.0, 9.0, 8.94, 8.97, 8.93, 8.88, 8.84, 8.83, 8.55, 8.29, 8.47, 8.0, 7.72, 7.64, 8.05, 8.15, 8.27, 7.88, 8.11, 7.95, 7.73, 7.75, 7.86, 7.71, 7.45], "volumes": [2705277, 3071922, 2259710, 1596444, 1959550, 1473361, 1024281, 1251944, 1359014, 1765624, 2276030, 5019132, 2768173, 1484898, 11419599, 10952590, 2479775, 2797906, 5547005, 3273778, 2550730, 1657902, 6161120, 4391645, 1771067, 3503561, 937348, 1163434, 5499755, 5132046, 2879666, 2024344, 3112192, 3706671, 2453835, 8158008, 25165350, 52435833, 117546322, 60791147, 26307832, 19231185, 16502588, 22954628, 27246953, 10663017, 8068437, 7409680, 13152927, 23610130, 6101235, 20139895, 16773798, 6909988, 8361067, 3587927, 4537497, 3779289, 3612209, 4086511, 4238890, 3611224, 2092508, 1517261, 2161212, 3493192, 3334834, 8549861, 7707904, 4692589, 5783676, 9391823, 4662837, 1922989, 3825618, 6009836, 2769566, 3373572, 4172743, 3342862, 2496229, 1987233, 2763990, 5950296, 8609958, 13807121, 11322646, 7691217, 24111677, 8192544, 7917847, 8730810, 4318477, 6151460, 6486663, 6752785, 14719781, 3650794, 3654639, 2670411, 7042180, 9977343, 12563279, 9530380, 4044085, 3008067, 2794246, 3059668, 2150741, 1859805, 1818357, 1411100, 1407540, 1535858, 1105819, 1582218, 2617790, 2034908, 1861097, 1074951, 1211254, 1358592, 1903869, 1013467, 1344800, 2652209, 3444334, 2340565, 1671243, 1846524, 909581, 1462837, 2209997, 2656048, 2952957, 1906107, 2187312, 2938463, 2529972, 3651736, 2929597, 4038758, 3698809, 3666540, 3548707, 3556203, 5684310, 2613073, 2123643, 2314379, 0, 2485384, 1895926, 2910001, 1760803, 3863053], "sma": {"5": [null, null, null, null, 9.696, 9.646, 9.636, 9.704, 9.71, 9.794, 9.878, 10.018, 10.16, 10.25, 10.46, 10.62, 10.74, 10.8, 10.95, 10.87, 10.82, 10.75, 10.7, 10.56, 10.51, 10.47, 10.41, 10.35, 10.33, 10.2, 10.032, 9.908, 9.728, 9.622, 9.612, 9.66, 9.834, 10.324, 11.26, 11.75, 12.19, 12.22, 12.14, 11.72, 11.57, 11.39, 11.44, 11.34, 11.07, 11.06, 11.09, 11.19, 11.03, 10.97, 10.75, 10.56, 10.28, 10.25, 10.2, 10.2, 10.2, 10.26, 10.34, 10.34, 10.36, 10.45, 10.48, 10.64, 10.85, 11.04, 10.92, 10.82, 10.65, 10.39, 10.116, 10.156, 10.256, 10.266, 10.326, 10.41, 10.36, 10.29, 10.24, 10.3, 10.42, 10.64, 10.612, 10.712, 10.802, 10.762, 10.692, 10.78, 10.72, 10.5, 10.32, 10.064, 9.814, 9.624, 9.45, 9.296, 9.166, 9.19, 9.27, 9.444, 9.57, 9.672, 9.668, 9.63, 9.49, 9.378, 9.312, 9.278, 9.176, 9.132, 9.114, 9.086, 9.15, 9.164, 9.16, 9.154, 9.158, 9.108, 9.112, 9.124, 9.11, 9.102, 9.072, 9.034, 9.01, 9.012, 9.006, 9.006, 9.006, 8.994, 8.984, 8.968, 8.944, 8.912, 8.89, 8.806, 8.678, 8.596, 8.428, 8.206, 8.024, 7.976, 7.912, 7.966, 7.998, 8.092, 8.072, 7.988, 7.884, 7.88, 7.8, 7.7], "10": [10.878, 10.573, 10.333, 10.13, 9.988, 9.916, 9.826, 9.805, 9.76, 9.745, 9.762, 9.827, 9.932, 9.98, 10.127, 10.249, 10.379, 10.48, 10.6, 10.665, 10.72, 10.745, 10.75, 10.755, 10.69, 10.645, 10.58, 10.525, 10.445, 10.355, 10.251, 10.159, 10.039, 9.976, 9.906, 9.846, 9.871, 10.026, 10.441, 10.681, 10.925, 11.027, 11.232, 11.49, 11.66, 11.79, 11.83, 11.74, 11.395, 11.315, 11.24, 11.315, 11.185, 11.02, 10.905, 10.825, 10.735, 10.64, 10.585, 10.475, 10.38, 10.27, 10.295, 10.27, 10.28, 10.325, 10.37, 10.49, 10.595, 10.7, 10.685, 10.65, 10.645, 10.62, 10.578, 10.538, 10.538, 10.458, 10.358, 10.263, 10.258, 10.273, 10.253, 10.313, 10.415, 10.5, 10.451, 10.476, 10.551, 10.591, 10.666, 10.696, 10.716, 10.651, 10.541, 10.378, 10.297, 10.172, 9.975, 9.808, 9.615, 9.502, 9.447, 9.447, 9.433, 9.419, 9.429, 9.45, 9.467, 9.474, 9.492, 9.473, 9.403, 9.311, 9.246, 9.199, 9.214, 9.17, 9.146, 9.134, 9.122, 9.129, 9.138, 9.142, 9.132, 9.13, 9.09, 9.073, 9.067, 9.061, 9.054, 9.039, 9.02, 9.002, 8.998, 8.987, 8.975, 8.959, 8.942, 8.895, 8.823, 8.77, 8.67, 8.548, 8.415, 8.327, 8.254, 8.197, 8.102, 8.058, 8.024, 7.95, 7.925, 7.939, 7.946, 7.886], "20": [10.5725, 10.6, 10.6205, 10.599, 10.595, 10.5985, 10.5855, 10.5525, 10.4975, 10.4075, 10.32, 10.2, 10.1325, 10.055, 10.0575, 10.0825, 10.1025, 10.1425, 10.18, 10.205, 10.241, 10.286, 10.341, 10.3675, 10.4085, 10.447, 10.4795, 10.5025, 10.5225, 10.51, 10.4855, 10.452, 10.3945, 10.3655, 10.298, 10.2455, 10.2255, 10.2755, 10.443, 10.518, 10.588, 10.593, 10.6355, 10.733, 10.783, 10.818, 10.8505, 10.883, 10.918, 10.998, 11.0825, 11.171, 11.2085, 11.255, 11.2825, 11.3075, 11.2825, 11.19, 10.99, 10.895, 10.81, 10.7925, 10.74, 10.645, 10.5925, 10.575, 10.5525, 10.565, 10.59, 10.5875, 10.5325, 10.46, 10.47, 10.445, 10.429, 10.4315, 10.454, 10.474, 10.4765, 10.4815, 10.4715, 10.4615, 10.449, 10.4665, 10.4965, 10.519, 10.4945, 10.467, 10.4545, 10.427, 10.462, 10.4845, 10.4845, 10.482, 10.478, 10.439, 10.374, 10.324, 10.263, 10.1995, 10.1405, 10.099, 10.0815, 10.049, 9.987, 9.8985, 9.863, 9.811, 9.721, 9.641, 9.5535, 9.4875, 9.425, 9.379, 9.3395, 9.309, 9.3215, 9.31, 9.3065, 9.304, 9.307, 9.301, 9.2705, 9.2265, 9.189, 9.1645, 9.152, 9.1215, 9.1065, 9.0975, 9.088, 9.084, 9.079, 9.072, 9.065, 9.0585, 9.0325, 9.016, 9.0045, 8.978, 8.9385, 8.9045, 8.845, 8.775, 8.7065, 8.657, 8.6145, 8.578, 8.522, 8.4765, 8.4235, 8.36, 8.2975, 8.2435, 8.1805, 8.1065], "30": [10.110333, 10.125667, 10.136333, 10.150667, 10.167, 10.188, 10.196, 10.215, 10.235333, 10.266333, 10.302333, 10.342333, 10.391, 10.392667, 10.439, 10.482, 10.516667, 10.528333, 10.531667, 10.493333, 10.453333, 10.381667, 10.338333, 10.288333, 10.268333, 10.27, 10.261667, 10.27, 10.268333, 10.255, 10.244333, 10.243667, 10.240333, 10.237, 10.241, 10.246667, 10.276667, 10.343667, 10.495333, 10.567, 10.632, 10.643667, 10.673667, 10.740333, 10.752, 10.760333, 10.760333, 10.763667, 10.760333, 10.783667, 10.805333, 10.833667, 10.818667, 10.828667, 10.823667, 10.820333, 10.812, 10.802, 10.807, 10.823667, 10.848333, 10.870667, 10.904, 10.926667, 10.948333, 10.98, 10.978333, 10.956667, 10.858333, 10.83, 10.768333, 10.745, 10.708333, 10.636667, 10.587667, 10.562667, 10.547667, 10.529333, 10.512667, 10.479333, 10.441, 10.397667, 10.397667, 10.401, 10.424333, 10.454333, 10.453, 10.474667, 10.501333, 10.518, 10.536333, 10.539667, 10.538, 10.528, 10.511333, 10.472, 10.428667, 10.368667, 10.294667, 10.220667, 10.179667, 10.157, 10.138667, 10.137, 10.129667, 10.099, 10.059, 10.032667, 9.997667, 9.957667, 9.924333, 9.890333, 9.855333, 9.803, 9.74, 9.665333, 9.646667, 9.597333, 9.529333, 9.472, 9.409667, 9.368, 9.329333, 9.3, 9.270333, 9.249333, 9.244333, 9.231, 9.226667, 9.223, 9.222667, 9.213667, 9.187, 9.151667, 9.125333, 9.105333, 9.093, 9.067333, 9.051667, 9.03, 8.999667, 8.979333, 8.942667, 8.897333, 8.848333, 8.814667, 8.773, 8.743, 8.703667, 8.671333, 8.633667, 8.586333, 8.538333, 8.496333, 8.453, 8.4], "50": [9.7752, 9.7826, 9.7902, 9.8034, 9.815, 9.8272, 9.8264, 9.8316, 9.8406, 9.86, 9.8816, 9.905, 9.9324, 9.9528, 9.9856, 10.0108, 10.0402, 10.0714, 10.1054, 10.1328, 10.1626, 10.1898, 10.2182, 10.2374, 10.2636, 10.2916, 10.3094, 10.33, 10.3502, 10.3638, 10.3756, 10.3862, 10.3924, 10.3818, 10.3826, 10.3874, 10.4002, 10.4272, 10.4962, 10.5032, 10.5072, 10.4662, 10.4572, 10.4662, 10.4742, 10.4892, 10.4972, 10.5152, 10.5282, 10.5522, 10.5796, 10.6146, 10.6276, 10.6442, 10.6576, 10.671, 10.679, 10.6822, 10.6932, 10.6982, 10.7032, 10.7032, 10.7002, 10.7022, 10.6882, 10.6862, 10.6772, 10.6842, 10.6922, 10.7052, 10.6962, 10.6842, 10.6792, 10.6752, 10.6658, 10.6648, 10.6688, 10.6708, 10.6748, 10.6868, 10.6976, 10.707, 10.722, 10.7426, 10.7676, 10.7956, 10.7848, 10.7608, 10.6968, 10.6688, 10.6458, 10.6408, 10.6188, 10.5748, 10.5438, 10.5132, 10.4782, 10.4472, 10.4128, 10.3674, 10.3208, 10.2782, 10.2712, 10.2602, 10.2494, 10.232, 10.217, 10.2092, 10.1892, 10.1672, 10.1432, 10.1188, 10.0928, 10.0684, 10.0426, 10.0068, 9.9858, 9.9452, 9.8994, 9.854, 9.8306, 9.8146, 9.7914, 9.7728, 9.7534, 9.7252, 9.6962, 9.6682, 9.6412, 9.6136, 9.5898, 9.5678, 9.5448, 9.5106, 9.47, 9.4226, 9.401, 9.3648, 9.3194, 9.2744, 9.2212, 9.1826, 9.1356, 9.09, 9.0448, 9.0124, 8.9924, 8.9698, 8.9448, 8.9244, 8.903, 8.8722, 8.8312, 8.7884, 8.7474, 8.7058], "200": [10.8134, 10.8064, 10.7964, 10.785, 10.77015, 10.75655, 10.74705, 10.7345, 10.72525, 10.72075, 10.7185, 10.71675, 10.7165, 10.71375, 10.7135, 10.7145, 10.7125, 10.712, 10.71175, 10.71625, 10.72235, 10.7278, 10.73405, 10.7401, 10.74655, 10.7598, 10.77095, 10.78185, 10.79125, 10.79515, 10.79905, 10.80345, 10.8049, 10.80815, 10.814, 10.8211, 10.82725, 10.8399, 10.86605, 10.88055, 10.8918, 10.897, 10.90465, 10.91565, 10.92305, 10.93185, 10.94005, 10.9472, 10.95195, 10.95745, 10.9642, 10.9697, 10.96695, 10.9687, 10.9692, 10.9692, 10.96795, 10.9667, 10.96745, 10.9672, 10.9672, 10.96245, 10.9247, 10.8962, 10.8687, 10.83695, 10.8137, 10.7872, 10.76845, 10.7517, 10.73395, 10.71945, 10.7037, 10.67795, 10.65435, 10.6316, 10.60835, 10.5851, 10.56335, 10.5441, 10.52135, 10.49785, 10.45935, 10.4361, 10.4216, 10.42035, 10.4129, 10.40515, 10.4009, 10.3929, 10.3874, 10.3784, 10.37065, 10.3599, 10.34865, 10.33525, 10.322, 10.30925, 10.29665, 10.2863, 10.27215, 10.259, 10.2515, 10.24525, 10.2388, 10.2327, 10.2267, 10.221, 10.2125, 10.203, 10.18975, 10.1769, 10.1664, 10.1578, 10.14735, 10.1354, 10.12815, 10.11925, 10.10955, 10.10195, 10.09485, 10.0881, 10.08305, 10.07515, 10.0672, 10.0599, 10.0529, 10.0479, 10.03765, 10.0285, 10.01805, 10.00805, 10.0013, 9.99475, 9.98935, 9.98375, 9.98135, 9.97655, 9.97215, 9.96645, 9.9585, 9.95325, 9.9445, 9.9367, 9.9282, 9.92245, 9.9167, 9.91205, 9.9055, 9.90045, 9.89465, 9.8869, 9.88005, 9.87405, 9.86735, 9.859]}, "ema": {"5": [null, null, null, null, 9.696, 9.7073, 9.6716, 9.7277, 9.7351, 9.8401, 9.9434, 10.0623, 10.2248, 10.2166, 10.511, 10.6574, 10.7382, 10.7755, 10.8337, 10.7891, 10.7594, 10.6896, 10.6597, 10.5232, 10.4988, 10.4992, 10.4161, 10.3774, 10.3016, 10.1344, 9.9763, 9.8608, 9.7072, 9.6782, 9.7021, 9.7681, 10.012, 10.6247, 11.8498, 11.9665, 12.011, 11.5573, 11.5216, 11.7477, 11.6485, 11.499, 11.2993, 11.1829, 11.0719, 11.1813, 11.2375, 11.2917, 10.9111, 10.7907, 10.6272, 10.5514, 10.3676, 10.2451, 10.2634, 10.2756, 10.3171, 10.3114, 10.3409, 10.3273, 10.3515, 10.5177, 10.4951, 10.7301, 10.9367, 11.0745, 10.7997, 10.5164, 10.461, 10.324, 10.2093, 10.2895, 10.343, 10.362, 10.358, 10.372, 10.3147, 10.2431, 10.2121, 10.3581, 10.572, 10.8147, 10.5298, 10.5699, 10.7466, 10.7644, 10.8263, 10.6842, 10.5728, 10.3819, 10.2212, 10.0375, 9.7417, 9.6278, 9.4618, 9.3512, 9.2408, 9.2505, 9.4337, 9.6225, 9.6683, 9.6222, 9.4981, 9.5354, 9.457, 9.3713, 9.3142, 9.2361, 9.1908, 9.1538, 9.1392, 9.1128, 9.2085, 9.1957, 9.1505, 9.127, 9.1113, 9.1242, 9.1461, 9.1374, 9.095, 9.0766, 9.0511, 9.0341, 9.0227, 9.0218, 9.0179, 9.0119, 9.0079, 8.9853, 8.9802, 8.9635, 8.9356, 8.9038, 8.8792, 8.7694, 8.6096, 8.5631, 8.3754, 8.1569, 7.9846, 8.0064, 8.0543, 8.1262, 8.0441, 8.0661, 8.0274, 7.9283, 7.8688, 7.8659, 7.8139, 7.6926], "10": [null, null, null, null, null, null, null, null, null, 9.745, 9.8186, 9.9062, 10.0232, 10.0554, 10.2453, 10.3734, 10.4692, 10.5384, 10.6132, 10.629, 10.6419, 10.6252, 10.6206, 10.5532, 10.5345, 10.5282, 10.4776, 10.4453, 10.3916, 10.2841, 10.1706, 10.0723, 9.9501, 9.8901, 9.8646, 9.871, 9.9854, 10.3244, 11.0472, 11.2568, 11.4101, 11.2719, 11.3043, 11.4672, 11.464, 11.416, 11.3222, 11.2545, 11.181, 11.2208, 11.2443, 11.2726, 11.0685, 10.9742, 10.8516, 10.7695, 10.6296, 10.5151, 10.476, 10.444, 10.436, 10.4113, 10.4092, 10.3894, 10.3913, 10.4747, 10.4702, 10.6029, 10.7387, 10.8499, 10.7408, 10.597, 10.5521, 10.4608, 10.3734, 10.3873, 10.3987, 10.399, 10.3901, 10.3919, 10.357, 10.3103, 10.2811, 10.3482, 10.4667, 10.6182, 10.4985, 10.5261, 10.6304, 10.6613, 10.7138, 10.6567, 10.6009, 10.4917, 10.3841, 10.2543, 10.0535, 9.9347, 9.7884, 9.6687, 9.5507, 9.4997, 9.5543, 9.6353, 9.658, 9.6347, 9.5648, 9.573, 9.5234, 9.4646, 9.4165, 9.3553, 9.3089, 9.2673, 9.2387, 9.2062, 9.2414, 9.2284, 9.1978, 9.1764, 9.1589, 9.1573, 9.1632, 9.1554, 9.1289, 9.1128, 9.0923, 9.0755, 9.0618, 9.0542, 9.0461, 9.0377, 9.0309, 9.0144, 9.0063, 8.9924, 8.972, 8.948, 8.9265, 8.8581, 8.7548, 8.703, 8.5752, 8.4197, 8.2779, 8.2365, 8.2208, 8.2297, 8.1661, 8.1559, 8.1185, 8.0479, 7.9937, 7.9694, 7.9222, 7.8364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.205, 10.2521, 10.2805, 10.3109, 10.3051, 10.3189, 10.3362, 10.328, 10.3253, 10.3086, 10.2602, 10.203, 10.1484, 10.0772, 10.0336, 10.0066, 9.9965, 10.0444, 10.2164, 10.6053, 10.7572, 10.8851, 10.8627, 10.9186, 11.0406, 11.0796, 11.0911, 11.0729, 11.0612, 11.0411, 11.0753, 11.1014, 11.1299, 11.0365, 10.9902, 10.9245, 10.8745, 10.7912, 10.7159, 10.6763, 10.6404, 10.6175, 10.5873, 10.5695, 10.5438, 10.5301, 10.5606, 10.55, 10.6119, 10.6822, 10.7458, 10.6986, 10.6273, 10.6009, 10.5484, 10.4943, 10.4901, 10.4863, 10.478, 10.4659, 10.4596, 10.4349, 10.403, 10.3789, 10.4047, 10.4614, 10.5413, 10.4859, 10.5015, 10.5585, 10.5815, 10.6166, 10.596, 10.5726, 10.518, 10.4592, 10.384, 10.2665, 10.184, 10.0836, 9.9928, 9.9001, 9.8401, 9.8363, 9.8519, 9.8431, 9.8133, 9.7597, 9.7454, 9.703, 9.6551, 9.6117, 9.5611, 9.5172, 9.4755, 9.4407, 9.4045, 9.404, 9.3818, 9.3511, 9.3253, 9.3019, 9.2875, 9.2782, 9.2631, 9.239, 9.2201, 9.1991, 9.1801, 9.163, 9.1494, 9.1361, 9.1231, 9.1114, 9.0951, 9.0832, 9.0686, 9.0506, 9.0306, 9.0115, 8.9675, 8.903, 8.8617, 8.7797, 8.6788, 8.5798, 8.5294, 8.4932, 8.472, 8.4156, 8.3865, 8.3449, 8.2864, 8.2353, 8.1995, 8.1529, 8.086], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.255, 10.2166, 10.1788, 10.1285, 10.0957, 10.0734, 10.0622, 10.0905, 10.204, 10.4682, 10.58, 10.678, 10.6762, 10.7261, 10.8212, 10.8618, 10.8836, 10.8847, 10.8889, 10.8864, 10.9195, 10.9473, 10.9765, 10.9232, 10.8991, 10.8604, 10.8307, 10.7771, 10.727, 10.6995, 10.6737, 10.656, 10.6331, 10.618, 10.5975, 10.5848, 10.6019, 10.5921, 10.6313, 10.6777, 10.721, 10.6907, 10.6429, 10.624, 10.5869, 10.5478, 10.5415, 10.5356, 10.5268, 10.5154, 10.508, 10.4881, 10.4631, 10.4429, 10.4562, 10.4913, 10.5435, 10.5058, 10.5151, 10.5529, 10.5688, 10.5934, 10.5809, 10.566, 10.5295, 10.4889, 10.4361, 10.3531, 10.2916, 10.2167, 10.1466, 10.0739, 10.022, 10.0077, 10.0072, 9.9912, 9.9615, 9.9156, 9.8959, 9.8574, 9.815, 9.7753, 9.7305, 9.6898, 9.6505, 9.6156, 9.5797, 9.5681, 9.5425, 9.5113, 9.4835, 9.4575, 9.4376, 9.4217, 9.4022, 9.3769, 9.3552, 9.3322, 9.3108, 9.2908, 9.2733, 9.2563, 9.2398, 9.2243, 9.206, 9.1907, 9.1739, 9.155, 9.1346, 9.115, 9.0785, 9.0277, 8.9917, 8.9277, 8.8498, 8.7717, 8.7252, 8.6881, 8.6611, 8.6107, 8.5784, 8.5379, 8.4857, 8.4383, 8.401, 8.3564, 8.2979], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5522, 10.5835, 10.6155, 10.5973, 10.5954, 10.5838, 10.5766, 10.554, 10.5323, 10.5232, 10.5144, 10.5099, 10.5017, 10.4977, 10.4899, 10.4864, 10.5007, 10.4987, 10.5262, 10.5585, 10.5895, 10.5762, 10.5517, 10.5438, 10.5244, 10.503, 10.501, 10.499, 10.4951, 10.4894, 10.4859, 10.4747, 10.46, 10.4478, 10.4558, 10.4771, 10.5094, 10.4878, 10.4942, 10.5179, 10.529, 10.5455, 10.5398, 10.5324, 10.5115, 10.4875, 10.4554, 10.4043, 10.3649, 10.3164, 10.2699, 10.2209, 10.1836, 10.1686, 10.162, 10.1462, 10.122, 10.0878, 10.0691, 10.0389, 10.006, 9.9744, 9.9393, 9.9064, 9.874, 9.8441, 9.8133, 9.7971, 9.7725, 9.7446, 9.7185, 9.6935, 9.6722, 9.6533, 9.6323, 9.6079, 9.5857, 9.5627, 9.5406, 9.5194, 9.4998, 9.4806, 9.4618, 9.4437, 9.4239, 9.4061, 9.3875, 9.3676, 9.3469, 9.3266, 9.2961, 9.2567, 9.2258, 9.1778, 9.1206, 9.0625, 9.0228, 8.9886, 8.9604, 8.918, 8.8864, 8.8496, 8.8057, 8.7643, 8.7289, 8.6889, 8.6403], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.126667, 9.948, 9.776, 9.714, 9.654, 9.665333, 9.65, 9.718, 9.733333, 9.846667, 9.965333, 10.106, 10.283333, 10.296667, 10.58, 10.743333, 10.836667, 10.873333, 10.923333, 10.84, 10.783333, 10.693333, 10.643333, 10.493333, 10.456667, 10.453333, 10.38, 10.343333, 10.276667, 10.1, 9.92, 9.786, 9.616667, 9.580667, 9.623333, 9.719333, 9.999333, 10.671333, 11.996667, 12.31, 12.426667, 11.913333, 11.656667, 11.676667, 11.586667, 11.463333, 11.3, 11.136667, 10.973333, 11.083333, 11.18, 11.283333, 10.936667, 10.776667, 10.553333, 10.436667, 10.25, 10.156667, 10.173333, 10.206667, 10.273333, 10.306667, 10.353333, 10.34, 10.36, 10.523333, 10.523333, 10.763333, 11.0, 11.166667, 10.903333, 10.58, 10.423333, 10.223333, 10.086667, 10.198, 10.296, 10.344, 10.372, 10.396667, 10.326667, 10.24, 10.193333, 10.33, 10.563333, 10.856667, 10.63, 10.642667, 10.772, 10.771333, 10.834, 10.736667, 10.593333, 10.353333, 10.153333, 9.936667, 9.632, 9.494, 9.329333, 9.222667, 9.130667, 9.165333, 9.368667, 9.612, 9.717333, 9.704, 9.563333, 9.544, 9.434, 9.337333, 9.278, 9.200667, 9.141333, 9.109333, 9.102, 9.084, 9.188667, 9.195333, 9.160667, 9.134, 9.109333, 9.106667, 9.134, 9.136667, 9.098667, 9.075333, 9.041333, 9.017333, 9.006, 9.009333, 9.008667, 9.006667, 9.004667, 8.982667, 8.974667, 8.956667, 8.927333, 8.892667, 8.865333, 8.752, 8.58, 8.510667, 8.312, 8.076, 7.887333, 7.896, 7.954, 8.073333, 8.044667, 8.082, 8.034667, 7.920667, 7.841333, 7.833333, 7.776667, 7.66], "10": [10.45, 10.226727, 10.031636, 9.920182, 9.829273, 9.782364, 9.724909, 9.727455, 9.717455, 9.770182, 9.843818, 9.941636, 10.073091, 10.121818, 10.325455, 10.475091, 10.593455, 10.679091, 10.764545, 10.782727, 10.789091, 10.758182, 10.731818, 10.640909, 10.585455, 10.550909, 10.479091, 10.428182, 10.36, 10.242727, 10.116364, 10.003455, 9.865455, 9.789273, 9.748182, 9.747091, 9.866, 10.225818, 11.002909, 11.322727, 11.580727, 11.530727, 11.607636, 11.783636, 11.776364, 11.692727, 11.530909, 11.370909, 11.209091, 11.21, 11.216364, 11.245455, 11.033636, 10.918182, 10.787273, 10.695455, 10.545455, 10.411818, 10.35, 10.298182, 10.284545, 10.27, 10.293636, 10.294545, 10.318182, 10.421818, 10.444545, 10.595455, 10.751818, 10.889091, 10.807273, 10.673636, 10.619091, 10.510909, 10.394545, 10.371273, 10.355273, 10.330182, 10.310545, 10.318182, 10.306727, 10.278, 10.255636, 10.327818, 10.452727, 10.613636, 10.515455, 10.551636, 10.665091, 10.710364, 10.775636, 10.727273, 10.664364, 10.534182, 10.397636, 10.239273, 10.016, 9.852909, 9.663455, 9.509818, 9.366545, 9.303818, 9.358, 9.458545, 9.515455, 9.533091, 9.502364, 9.535273, 9.508, 9.459455, 9.409636, 9.334727, 9.266909, 9.208182, 9.171636, 9.137818, 9.174364, 9.166364, 9.146364, 9.134364, 9.124545, 9.129636, 9.140727, 9.137455, 9.113455, 9.096727, 9.073091, 9.056727, 9.043455, 9.034909, 9.025636, 9.015818, 9.008727, 8.994182, 8.988364, 8.976, 8.956545, 8.932, 8.908545, 8.837273, 8.727273, 8.663091, 8.523091, 8.350364, 8.185273, 8.118909, 8.086727, 8.089636, 8.032, 8.033455, 8.013818, 7.960364, 7.924, 7.912182, 7.870545, 7.780364], "20": [10.726333, 10.638476, 10.533714, 10.447952, 10.355667, 10.273286, 10.17819, 10.10719, 10.030762, 9.988143, 9.963619, 9.961714, 9.995048, 10.001476, 10.101, 10.186, 10.263857, 10.335048, 10.411952, 10.461476, 10.508619, 10.538048, 10.567952, 10.559286, 10.567143, 10.575857, 10.557095, 10.54, 10.506429, 10.437619, 10.356667, 10.27519, 10.175, 10.101238, 10.042619, 10.004714, 10.028952, 10.183667, 10.566952, 10.734286, 10.884952, 10.890857, 10.972476, 11.121476, 11.189762, 11.229476, 11.237286, 11.246762, 11.243619, 11.289524, 11.323048, 11.353286, 11.256048, 11.193333, 11.102381, 11.018333, 10.89381, 10.771667, 10.686905, 10.62119, 10.574048, 10.525476, 10.488095, 10.44619, 10.422857, 10.447381, 10.435476, 10.497143, 10.571905, 10.644286, 10.612143, 10.556667, 10.54619, 10.50619, 10.461905, 10.463905, 10.465667, 10.460524, 10.448714, 10.441429, 10.414619, 10.379238, 10.349571, 10.368714, 10.419524, 10.496048, 10.44281, 10.457619, 10.517905, 10.55081, 10.600619, 10.594714, 10.581905, 10.535762, 10.480333, 10.403381, 10.280619, 10.187857, 10.074143, 9.966238, 9.853905, 9.771, 9.742524, 9.734762, 9.707238, 9.663714, 9.601952, 9.577857, 9.52919, 9.479571, 9.437571, 9.392476, 9.355571, 9.322714, 9.297095, 9.270476, 9.279143, 9.264714, 9.240905, 9.219333, 9.198, 9.183048, 9.172476, 9.158143, 9.137524, 9.123333, 9.107667, 9.09319, 9.081619, 9.073381, 9.065048, 9.056667, 9.048667, 9.035429, 9.025714, 9.012857, 8.995857, 8.977524, 8.95981, 8.916524, 8.851, 8.806381, 8.720238, 8.613095, 8.505, 8.442476, 8.39419, 8.361381, 8.294905, 8.255667, 8.205524, 8.139476, 8.081381, 8.039714, 7.988905, 7.919333], "30": [10.476258, 10.446559, 10.406194, 10.379333, 10.345742, 10.317548, 10.279613, 10.256645, 10.226645, 10.214688, 10.207183, 10.207032, 10.22043, 10.208108, 10.253742, 10.28671, 10.313677, 10.335183, 10.362387, 10.373247, 10.386581, 10.392817, 10.406903, 10.401204, 10.411634, 10.426581, 10.42529, 10.427763, 10.420022, 10.389806, 10.351419, 10.311785, 10.257355, 10.217333, 10.185914, 10.163914, 10.180258, 10.281763, 10.537011, 10.646989, 10.745892, 10.747054, 10.799075, 10.897548, 10.943333, 10.972237, 10.981247, 10.993484, 10.999054, 11.040323, 11.07686, 11.115226, 11.071118, 11.053785, 11.019677, 10.992344, 10.939419, 10.887032, 10.854645, 10.821935, 10.794602, 10.759226, 10.72886, 10.689892, 10.655914, 10.64957, 10.615376, 10.629677, 10.655054, 10.686774, 10.649355, 10.596559, 10.571075, 10.528602, 10.486237, 10.477355, 10.470086, 10.460559, 10.448989, 10.44172, 10.423699, 10.401699, 10.38572, 10.402, 10.440645, 10.49714, 10.465247, 10.477957, 10.518301, 10.53757, 10.565441, 10.556645, 10.544409, 10.509699, 10.469183, 10.414903, 10.329613, 10.263247, 10.183333, 10.108194, 10.030731, 9.972043, 9.949011, 9.940065, 9.915742, 9.877054, 9.82228, 9.793312, 9.746043, 9.694581, 9.645699, 9.591226, 9.540237, 9.490215, 9.445505, 9.401634, 9.384516, 9.353763, 9.319097, 9.290108, 9.264817, 9.248065, 9.236581, 9.223075, 9.204366, 9.189505, 9.173419, 9.157656, 9.142753, 9.129419, 9.115677, 9.101312, 9.087527, 9.071591, 9.059871, 9.047269, 9.032731, 9.016409, 9.001097, 8.968731, 8.920989, 8.886817, 8.823634, 8.744753, 8.663634, 8.612129, 8.569247, 8.536796, 8.481118, 8.442817, 8.39628, 8.337978, 8.284022, 8.240258, 8.189527, 8.124817], "50": [10.110102, 10.105192, 10.09411, 10.091357, 10.084557, 10.081224, 10.072314, 10.072847, 10.069647, 10.077859, 10.089231, 10.105639, 10.130933, 10.141427, 10.186416, 10.224235, 10.259106, 10.290863, 10.325318, 10.348635, 10.370878, 10.386071, 10.402157, 10.403404, 10.411741, 10.421012, 10.41938, 10.419012, 10.411953, 10.390376, 10.362776, 10.333537, 10.294863, 10.264573, 10.239796, 10.220871, 10.225286, 10.282141, 10.434016, 10.500831, 10.563451, 10.569051, 10.607631, 10.675976, 10.714557, 10.74302, 10.759129, 10.776886, 10.790016, 10.824204, 10.85549, 10.887663, 10.869443, 10.8664, 10.852902, 10.8428, 10.816486, 10.789859, 10.774871, 10.759451, 10.747757, 10.731945, 10.720055, 10.704361, 10.69251, 10.698855, 10.689592, 10.710094, 10.736204, 10.762, 10.744149, 10.714886, 10.70178, 10.677106, 10.649843, 10.64138, 10.632957, 10.622416, 10.609835, 10.599059, 10.579969, 10.556533, 10.53469, 10.531867, 10.541961, 10.562839, 10.530071, 10.524784, 10.538086, 10.542133, 10.553161, 10.543522, 10.532118, 10.507851, 10.481388, 10.447122, 10.393663, 10.35138, 10.299725, 10.24942, 10.19658, 10.155373, 10.13662, 10.125984, 10.106369, 10.078157, 10.039647, 10.015843, 9.980188, 9.941396, 9.903467, 9.861773, 9.82182, 9.782102, 9.744518, 9.705984, 9.682188, 9.650196, 9.615482, 9.583349, 9.552996, 9.526306, 9.501812, 9.475482, 9.445569, 9.417592, 9.389153, 9.361851, 9.335647, 9.311286, 9.287616, 9.264486, 9.24222, 9.218502, 9.197302, 9.176125, 9.154847, 9.132847, 9.111875, 9.081702, 9.043098, 9.013639, 8.967263, 8.911749, 8.854886, 8.815875, 8.782055, 8.753725, 8.710988, 8.678251, 8.640039, 8.594039, 8.550031, 8.511945, 8.469655, 8.418776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5605, 0.6156, 0.5886, 0.6338, 0.6721, 0.7689, 1.0429, 1.2465, 1.5209, 1.2306, 1.3266, 1.3504, 1.2094, 1.3054, 0.8877, 0.1081, -0.6022, -1.3931, -1.8357, -1.9536, -1.7698, -1.0756, -0.7416, -0.1782, 0.0, -0.1461, -0.1689, -0.2564, -0.2727, -0.1755, -0.0325, 0.0293, 0.3548, 1.042, 2.4835, 3.1262, 3.4577, 2.9003, 1.6992, 1.6403, 1.1287, 1.0961, 0.812, 0.2173, 0.0775, 0.2169, 0.4182, 0.6503, 0.5421, 0.4173, 0.1697, -0.1231, -0.0616, -0.2463, -0.154, 0.0308, 0.336, 0.6357, 0.8976, 0.9516, 0.9218, 1.0058, 0.6817, 0.2746, -0.822, -1.3661, -1.9129, -1.9319, -1.3814, -1.7852, -1.6778, -1.6969, -1.5004, -1.0091, -0.7084, -0.7889, -1.0113, -1.2505, -1.0939, -0.7475, -0.1596, 0.545, 0.5322, 0.7083, 0.7387, 0.609, 0.7972, 0.6205, 0.3492, 0.0951, -0.2373, -0.642, -1.0375, -1.5134, -2.0613, -2.4, -2.3876, -2.0414, -1.5153, -0.8186, -0.4912, -0.571, -0.7858, -1.0292, -1.3031, -1.3995, -1.3388, -1.4187, -1.4237, -1.5532, -1.8574, -2.2749, -2.1173, -2.098, -2.1629, -2.0003, -2.4568, -2.3895, -2.0988, -1.8159, -1.4808, -1.2667, -0.9111, -0.7419, -0.471, -0.2847, -0.2344, -0.1878, -0.4299, -0.7734, -1.0554, -1.1758, -1.0232, -0.9215, -0.8073, -0.8274, -1.0264, -0.9705, -1.2042, -1.4692, -1.6816, -1.8338, -1.8973, -1.7346, -1.635, -1.6261, -1.5882, -1.7919, -1.8996, -2.0181, -2.0926, -2.1701], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.47, 63.46, 62.44, 61.38, 62.74, 57.3, 57.3, 54.04, 54.96, 47.76, 51.66, 52.61, 47.57, 48.63, 45.64, 39.55, 37.39, 36.93, 33.5, 39.31, 42.5, 46.03, 57.32, 71.68, 82.91, 60.69, 59.87, 49.41, 54.17, 58.14, 53.17, 51.59, 49.68, 50.01, 49.31, 53.2, 52.8, 53.18, 43.79, 47.02, 45.27, 46.13, 43.2, 43.2, 46.18, 46.18, 47.24, 46.26, 47.44, 46.34, 47.65, 53.17, 48.29, 56.38, 57.8, 57.8, 45.26, 42.55, 47.1, 44.27, 43.61, 49.09, 49.09, 48.51, 47.89, 48.59, 45.94, 44.63, 45.47, 53.11, 57.59, 61.02, 43.91, 51.46, 55.65, 52.4, 53.85, 48.07, 47.57, 44.11, 43.14, 40.92, 36.37, 39.83, 37.46, 37.46, 36.43, 40.43, 47.9, 50.43, 47.45, 44.73, 41.6, 46.76, 43.22, 42.11, 42.11, 40.66, 41.03, 40.76, 41.38, 40.61, 47.7, 43.88, 42.15, 42.59, 42.59, 44.33, 45.35, 43.84, 41.5, 42.4, 41.48, 41.48, 41.48, 42.26, 41.96, 41.64, 41.64, 39.54, 41.14, 39.64, 37.78, 36.31, 35.93, 27.39, 22.12, 31.88, 23.57, 20.2, 19.35, 34.59, 37.68, 41.27, 34.34, 40.67, 37.93, 34.49, 35.07, 38.28, 35.69, 31.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2355, 0.1973, 0.1691, 0.133, 0.0754, 0.0183, -0.0291, -0.0843, -0.1091, -0.1168, -0.1095, -0.0548, 0.0965, 0.4094, 0.4822, 0.5259, 0.4385, 0.4287, 0.476, 0.4479, 0.4007, 0.3353, 0.2843, 0.233, 0.2341, 0.2283, 0.2251, 0.1203, 0.0688, 0.0077, -0.0323, -0.0952, -0.1434, -0.1555, -0.1632, -0.1595, -0.1627, -0.1555, -0.1559, -0.1466, -0.1016, -0.0971, -0.0328, 0.03, 0.0789, 0.0285, -0.0352, -0.0528, -0.0899, -0.1235, -0.111, -0.0999, -0.0941, -0.0925, -0.0861, -0.0961, -0.1108, -0.1171, -0.0808, -0.0235, 0.0456, -0.0077, 0.0056, 0.0519, 0.0637, 0.0842, 0.0553, 0.0282, -0.0214, -0.0679, -0.122, -0.2044, -0.2467, -0.2986, -0.3359, -0.3699, -0.3726, -0.3281, -0.2735, -0.2467, -0.2414, -0.2567, -0.2371, -0.2437, -0.2542, -0.2594, -0.2702, -0.2739, -0.2754, -0.271, -0.2683, -0.2361, -0.2265, -0.2253, -0.2201, -0.2135, -0.2004, -0.1845, -0.1757, -0.1755, -0.1709, -0.1687, -0.1649, -0.1601, -0.1529, -0.1463, -0.1403, -0.134, -0.1323, -0.1271, -0.1247, -0.1255, -0.1278, -0.1289, -0.1507, -0.1868, -0.1986, -0.243, -0.2975, -0.3431, -0.3423, -0.3296, -0.3065, -0.3159, -0.3014, -0.2993, -0.3118, -0.3165, -0.3078, -0.3094, -0.3279], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0673, 0.0305, 0.0025, -0.009, 0.0121, 0.0916, 0.1697, 0.241, 0.2805, 0.3101, 0.3433, 0.3642, 0.3715, 0.3643, 0.3483, 0.3252, 0.307, 0.2913, 0.278, 0.2465, 0.2109, 0.1703, 0.1298, 0.0848, 0.0391, 0.0002, -0.0325, -0.0579, -0.0788, -0.0942, -0.1065, -0.1145, -0.1119, -0.109, -0.0937, -0.069, -0.0394, -0.0258, -0.0277, -0.0327, -0.0442, -0.06, -0.0702, -0.0762, -0.0797, -0.0823, -0.0831, -0.0857, -0.0907, -0.096, -0.0929, -0.0791, -0.0541, -0.0448, -0.0347, -0.0174, -0.0012, 0.0159, 0.0238, 0.0247, 0.0154, -0.0012, -0.0254, -0.0612, -0.0983, -0.1384, -0.1779, -0.2163, -0.2475, -0.2636, -0.2656, -0.2618, -0.2577, -0.2575, -0.2535, -0.2515, -0.252, -0.2535, -0.2568, -0.2603, -0.2633, -0.2648, -0.2655, -0.2596, -0.253, -0.2475, -0.242, -0.2363, -0.2291, -0.2202, -0.2113, -0.2041, -0.1975, -0.1917, -0.1864, -0.1811, -0.1755, -0.1696, -0.1638, -0.1578, -0.1527, -0.1476, -0.143, -0.1395, -0.1372, -0.1355, -0.1386, -0.1482, -0.1583, -0.1752, -0.1997, -0.2284, -0.2512, -0.2668, -0.2748, -0.283, -0.2867, -0.2892, -0.2937, -0.2983, -0.3002, -0.302, -0.3072], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1764, -0.1473, -0.112, -0.0458, 0.0844, 0.3178, 0.3125, 0.2849, 0.158, 0.1186, 0.1327, 0.0837, 0.0292, -0.029, -0.064, -0.0922, -0.0729, -0.063, -0.0529, -0.1262, -0.1421, -0.1626, -0.1621, -0.18, -0.1825, -0.1557, -0.1307, -0.1016, -0.0839, -0.0613, -0.0494, -0.0321, 0.0103, 0.0119, 0.0609, 0.099, 0.1183, 0.0543, -0.0075, -0.0201, -0.0457, -0.0635, -0.0408, -0.0237, -0.0144, -0.0102, -0.003, -0.0104, -0.0201, -0.0211, 0.0121, 0.0556, 0.0997, 0.0371, 0.0403, 0.0693, 0.0649, 0.0683, 0.0315, 0.0035, -0.0368, -0.0667, -0.0966, -0.1432, -0.1484, -0.1602, -0.158, -0.1536, -0.1251, -0.0645, -0.0079, 0.0151, 0.0163, 0.0008, 0.0164, 0.0078, -0.0022, -0.0059, -0.0134, -0.0136, -0.0121, -0.0062, -0.0028, 0.0235, 0.0265, 0.0222, 0.0219, 0.0228, 0.0287, 0.0357, 0.0356, 0.0286, 0.0266, 0.023, 0.0215, 0.021, 0.0226, 0.0233, 0.0235, 0.0238, 0.0204, 0.0205, 0.0183, 0.014, 0.0094, 0.0066, -0.0121, -0.0386, -0.0403, -0.0678, -0.0978, -0.1147, -0.0911, -0.0628, -0.0317, -0.0329, -0.0147, -0.0101, -0.0181, -0.0182, -0.0076, -0.0074, -0.0207], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.94, 78.26, 71.74, 68.75, 64.62, 69.34, 57.55, 57.35, 48.02, 46.24, 27.42, 28.12, 31.25, 15.63, 18.75, 9.94, 3.33, 0.0, 2.99, 4.26, 17.34, 24.86, 33.53, 62.77, 100.0, 91.71, 53.04, 51.2, 24.49, 39.23, 53.04, 39.23, 34.62, 28.31, 28.03, 26.14, 36.55, 20.93, 21.18, 17.32, 38.44, 30.93, 33.93, 21.92, 21.92, 33.99, 33.99, 37.29, 33.99, 37.29, 33.99, 37.29, 77.83, 48.48, 72.09, 72.34, 72.34, 23.91, 6.82, 25.0, 11.36, 8.18, 36.99, 36.99, 34.96, 32.93, 34.96, 26.83, 22.76, 26.41, 48.05, 78.49, 70.12, 31.25, 53.95, 68.75, 58.88, 63.82, 45.72, 44.08, 32.57, 29.28, 21.71, 4.61, 12.83, 3.95, 4.08, 0.68, 17.03, 39.56, 46.89, 38.1, 43.09, 31.55, 56.33, 36.71, 30.38, 30.38, 22.78, 24.05, 22.78, 24.68, 6.06, 33.33, 22.22, 12.0, 18.28, 18.28, 34.78, 42.42, 31.82, 15.15, 19.7, 13.64, 13.64, 13.64, 24.66, 23.29, 39.02, 46.81, 58.67, 62.67, 57.33, 55.07, 52.31, 50.77, 7.69, 7.53, 35.85, 0.0, 5.3, 5.03, 30.82, 37.11, 44.65, 21.92, 37.67, 29.55, 13.18, 14.73, 24.19, 12.1, 8.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.65, 72.92, 68.37, 67.57, 63.84, 61.41, 54.31, 50.54, 40.56, 33.93, 28.93, 25.0, 21.88, 14.77, 10.67, 4.42, 2.11, 2.42, 8.2, 15.49, 25.24, 40.39, 65.43, 84.83, 81.58, 65.32, 42.91, 38.31, 38.92, 43.83, 42.3, 34.05, 30.32, 27.49, 30.24, 27.87, 26.22, 19.81, 25.65, 28.9, 34.43, 28.93, 25.92, 25.94, 29.97, 35.09, 35.09, 36.19, 35.09, 36.19, 49.7, 54.53, 66.13, 64.3, 72.26, 56.2, 34.36, 18.58, 14.39, 14.85, 18.84, 27.39, 36.31, 34.96, 34.28, 31.57, 28.18, 25.33, 32.41, 50.98, 65.55, 59.95, 51.77, 51.32, 60.53, 63.82, 56.14, 51.21, 40.79, 35.31, 27.85, 18.53, 13.05, 7.13, 6.95, 2.9, 7.26, 19.09, 34.49, 41.52, 42.69, 37.58, 43.66, 41.53, 41.14, 32.49, 27.85, 25.74, 23.2, 23.84, 17.84, 21.36, 20.54, 22.52, 17.5, 16.19, 23.78, 31.83, 36.34, 29.8, 22.22, 16.16, 15.66, 13.64, 17.31, 20.53, 28.99, 36.37, 48.17, 56.05, 59.56, 58.36, 54.9, 52.72, 36.92, 22.0, 17.02, 14.46, 13.72, 3.44, 13.72, 24.32, 37.53, 34.56, 34.75, 29.71, 26.8, 19.15, 17.37, 17.01, 15.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.06, -21.74, -28.26, -31.25, -35.38, -30.66, -42.45, -42.65, -51.98, -53.76, -72.58, -71.88, -68.75, -84.38, -81.25, -90.06, -96.67, -100.0, -97.01, -95.74, -82.66, -75.14, -66.47, -37.23, -0.0, -8.29, -46.96, -48.8, -75.51, -60.77, -46.96, -60.77, -65.38, -71.69, -71.97, -73.86, -63.45, -79.07, -78.82, -82.68, -61.56, -69.07, -66.07, -78.08, -78.08, -66.01, -66.01, -62.71, -66.01, -62.71, -66.01, -62.71, -22.17, -51.52, -27.91, -27.66, -27.66, -76.09, -93.18, -75.0, -88.64, -91.82, -63.01, -63.01, -65.04, -67.07, -65.04, -73.17, -77.24, -73.59, -51.95, -21.51, -29.88, -68.75, -46.05, -31.25, -41.12, -36.18, -54.28, -55.92, -67.43, -70.72, -78.29, -95.39, -87.17, -96.05, -95.92, -99.32, -82.97, -60.44, -53.11, -61.9, -56.91, -68.45, -43.67, -63.29, -69.62, -69.62, -77.22, -75.95, -77.22, -75.32, -93.94, -66.67, -77.78, -88.0, -81.72, -81.72, -65.22, -57.58, -68.18, -84.85, -80.3, -86.36, -86.36, -86.36, -75.34, -76.71, -60.98, -53.19, -41.33, -37.33, -42.67, -44.93, -47.69, -49.23, -92.31, -92.47, -64.15, -100.0, -94.7, -94.97, -69.18, -62.89, -55.35, -78.08, -62.33, -70.45, -86.82, -85.27, -75.81, -87.9, -91.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5721, 0.5848, 0.5752, 0.5556, 0.5694, 0.5645, 0.5527, 0.5347, 0.5536, 0.5677, 0.5557, 0.5481, 0.5304, 0.5211, 0.531, 0.5252, 0.5027, 0.4868, 0.4785, 0.4871, 0.4795, 0.4881, 0.5768, 0.6356, 0.7973, 0.9083, 0.9077, 0.9821, 0.987, 0.9986, 1.0094, 0.973, 0.9428, 0.9076, 0.8928, 0.9147, 0.8958, 0.9104, 0.9975, 0.9763, 0.9851, 0.9397, 0.944, 0.9088, 0.8724, 0.8465, 0.8361, 0.8371, 0.8058, 0.7697, 0.7504, 0.7397, 0.7619, 0.8074, 0.8212, 0.834, 0.8958, 0.9247, 0.9122, 0.8756, 0.8402, 0.8559, 0.8412, 0.8133, 0.798, 0.7589, 0.7261, 0.6957, 0.6688, 0.6854, 0.69, 0.7371, 0.848, 0.8832, 0.9522, 0.9414, 0.9241, 0.9438, 0.9086, 0.8844, 0.8462, 0.8193, 0.798, 0.7752, 0.7442, 0.7053, 0.6763, 0.6895, 0.6952, 0.6855, 0.6666, 0.6504, 0.6361, 0.6435, 0.6218, 0.5974, 0.5712, 0.5461, 0.5192, 0.4921, 0.4656, 0.4416, 0.4465, 0.4496, 0.436, 0.4199, 0.397, 0.3808, 0.3658, 0.3496, 0.3354, 0.3193, 0.31, 0.2986, 0.2866, 0.2804, 0.2732, 0.2651, 0.2633, 0.2802, 0.2852, 0.2806, 0.2812, 0.2754, 0.2629, 0.2656, 0.2702, 0.2923, 0.305, 0.3096, 0.3011, 0.3253, 0.3842, 0.4025, 0.4016, 0.3929, 0.3763, 0.3708, 0.3715, 0.3678, 0.3587, 0.3609], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7346, 0.7143, 0.6266, 0.6314, 0.4378, 0.5235, 0.5321, 0.3443, 0.3516, 0.196, -0.0385, -0.0562, 0.0037, -0.0265, 0.1274, 0.219, 0.3165, 0.6523, 1.2036, 1.4313, 0.8811, 0.827, 0.5123, 0.6739, 0.8018, 0.6363, 0.578, 0.5102, 0.5138, 0.4858, 0.5855, 0.5589, 0.5526, 0.2449, 0.321, 0.2413, 0.2531, 0.1613, 0.1954, 0.2484, 0.2681, 0.3252, 0.2934, 0.3539, 0.3212, 0.3925, 0.6598, 0.4396, 0.8613, 0.9059, 0.9109, 0.3375, 0.1841, 0.4247, 0.258, 0.2324, 0.511, 0.4975, 0.4531, 0.4196, 0.448, 0.3287, 0.2757, 0.317, 0.6121, 0.7962, 0.93, 0.2157, 0.6032, 0.8831, 0.747, 0.8115, 0.4435, 0.4101, 0.1805, 0.1226, 0.0439, -0.1042, 0.0793, 0.0337, 0.0914, 0.1015, 0.2154, 0.4037, 0.483, 0.4174, 0.3523, 0.2602, 0.4183, 0.3078, 0.279, 0.2827, 0.2241, 0.2466, 0.2509, 0.2953, 0.2743, 0.5716, 0.3729, 0.2783, 0.2998, 0.2951, 0.3647, 0.4211, 0.3629, 0.2135, 0.2748, 0.2308, 0.191, 0.2126, 0.2891, 0.2847, 0.2732, 0.2905, 0.1668, 0.2649, 0.1947, 0.0142, -0.0338, 0.021, -0.3057, -0.3186, -0.0021, -0.2464, -0.2186, -0.109, 0.165, 0.2468, 0.331, 0.1577, 0.3019, 0.2421, 0.1596, 0.2001, 0.2825, 0.2213, 0.1035], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1405, -0.126, -0.1023, -0.1047, -0.1379, -0.109, -0.1006, -0.1076, -0.1121, -0.1413, -0.1884, -0.2443, -0.2399, -0.2701, -0.2608, -0.366, -0.304, -0.1797, 0.2538, 0.4571, 0.2209, 0.2208, 0.1652, 0.1864, 0.2414, 0.1582, 0.1442, 0.1318, 0.1157, 0.1159, 0.1243, 0.1348, 0.1054, 0.1039, 0.1128, 0.0996, 0.105, 0.0965, -0.0132, -0.2739, -0.1261, -0.1713, -0.119, -0.1654, -0.3158, -0.1851, -0.1533, -0.1153, -0.0658, -0.0715, -0.0836, -0.1464, -0.1293, -0.1382, -0.2102, -0.1725, -0.1136, -0.1223, -0.1676, -0.219, -0.2264, -0.239, -0.2236, -0.2116, -0.1803, -0.1902, -0.2027, -0.1499, -0.0934, -0.0484, -0.0768, -0.0544, -0.0334, -0.0344, -0.0374, 0.0018, -0.0461, -0.1262, -0.0999, -0.0961, -0.1098, -0.1296, -0.1024, -0.071, -0.0809, -0.073, -0.0844, -0.1355, -0.1834, -0.2442, -0.2521, -0.2438, -0.2043, -0.203, -0.181, -0.2109, -0.2107, -0.0279, -0.0635, -0.0379, -0.0296, 0.0667, 0.0438, -0.0689, -0.0665, -0.1177, -0.0907, -0.0447, -0.0736, -0.021, 0.0624, 0.06, 0.0696, 0.1133, 0.1472, 0.1137, 0.1566, 0.1077, 0.1836, 0.2224, 0.1065, 0.0529, 0.0579, -0.0323, -0.0714, -0.0571, -0.0001, -0.01, -0.0228, -0.062, -0.047, -0.0495, -0.0771, -0.1165, -0.1384, -0.1529, -0.1757], "obv": [0, -3071922, -5331632, -3735188, -5694738, -4221377, -5245658, -3993714, -5352728, -3587104, -1311074, 3708058, 6476231, 4991333, 16410932, 5458342, 2978567, 180661, 5727666, 2453888, 2453888, 795986, 6957106, 2565461, 4336528, 7840089, 6902741, 8066175, 2566420, -2565626, -5445292, -7469636, -10581828, -6875157, -4421322, 3736686, 28902036, 81337869, 198884191, 138093044, 111785212, 92554027, 109056615, 132011243, 104764290, 94101273, 86032836, 93442516, 80289589, 103899719, 97798484, 117938379, 101164581, 108074569, 99713502, 103301429, 98763932, 98763932, 102376141, 102376141, 106615031, 103003807, 105096315, 103579054, 105740266, 109233458, 105898624, 114448485, 122156389, 122156389, 116372713, 106980890, 111643727, 109720738, 105895120, 111904956, 111904956, 108531384, 104358641, 107701503, 105205274, 103218041, 105982031, 111932327, 120542285, 134349406, 123026760, 130717977, 154829654, 146637110, 154554957, 145824147, 141505670, 135354210, 128867547, 122114762, 107394981, 111045775, 107391136, 107391136, 100348956, 110326299, 122889578, 132419958, 128375873, 125367806, 122573560, 125633228, 123482487, 121622682, 121622682, 120211582, 121619122, 120083264, 121189083, 119606865, 122224655, 120189747, 118328650, 119403601, 119403601, 120762193, 122666062, 121652595, 120307795, 122960004, 119515670, 119515670, 119515670, 121362194, 120452613, 118989776, 118989776, 116333728, 119286685, 117380578, 115193266, 112254803, 109724831, 106073095, 103143498, 107182256, 103483447, 99816907, 96268200, 99824403, 105508713, 108121786, 105998143, 108312522, 108312522, 105827138, 107723064, 110633065, 108872262, 105009209], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.52, 36.69, 35.0, 33.11, 31.07, 29.37, 27.67, 26.15, 25.58, 26.73, 28.56, 31.85, 34.91, 36.78, 36.64, 36.51, 36.77, 37.3, 37.1, 36.5, 35.94, 34.82, 34.49, 34.18, 34.56, 32.23, 30.06, 28.67, 27.38, 25.44, 23.64, 22.28, 20.87, 20.18, 19.66, 19.09, 18.56, 17.8, 17.74, 16.65, 16.91, 17.36, 17.2, 16.29, 15.16, 14.11, 13.13, 12.38, 12.29, 11.49, 10.75, 10.24, 9.86, 9.4, 9.37, 9.58, 9.67, 10.39, 11.91, 11.56, 10.77, 11.38, 11.95, 12.58, 12.5, 12.28, 11.61, 10.82, 10.28, 10.29, 10.4, 10.52, 10.68, 10.68, 10.68, 10.02, 9.98, 9.6, 9.08, 8.94, 8.34, 7.78, 7.48, 7.43, 7.52, 7.63, 7.79, 7.94, 7.86, 7.72, 7.91, 7.6, 7.21, 6.85, 6.77, 6.95, 6.98, 6.78, 6.6, 6.36, 6.13, 5.92, 6.19, 6.14, 6.09, 6.85, 8.71, 9.48, 10.2, 11.16, 12.26, 13.28, 15.02, 17.57, 20.23, 22.89, 25.96, 28.92, 28.91, 26.87, 24.97, 23.64, 22.56, 21.55, 21.4, 21.51, 21.61, 21.76, 22.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.34, 26.65, 25.16, 24.19, 25.05, 23.47, 22.25, 21.36, 23.03, 20.85, 19.78, 19.92, 19.12, 18.07, 19.16, 17.99, 17.45, 16.73, 15.81, 18.67, 17.91, 20.73, 27.43, 30.42, 48.5, 39.53, 36.73, 31.52, 29.13, 30.31, 30.67, 29.55, 28.32, 27.31, 25.78, 28.83, 27.34, 30.86, 26.16, 24.82, 27.19, 26.46, 24.46, 23.6, 24.87, 23.8, 26.65, 25.57, 24.66, 23.98, 22.84, 25.86, 23.31, 29.27, 28.46, 26.03, 22.5, 20.24, 19.05, 18.43, 17.83, 16.26, 18.76, 18.01, 17.05, 16.65, 16.65, 16.13, 15.58, 22.46, 24.86, 27.9, 22.52, 22.91, 29.48, 27.69, 26.97, 24.52, 23.65, 22.56, 21.9, 21.0, 20.02, 19.14, 18.51, 18.14, 18.3, 16.67, 19.56, 21.65, 20.68, 19.68, 18.68, 19.59, 18.83, 18.2, 17.67, 17.16, 16.76, 16.42, 16.12, 16.75, 19.86, 20.07, 19.21, 18.52, 18.19, 18.92, 19.66, 19.1, 18.49, 18.04, 17.25, 16.63, 16.09, 15.27, 15.86, 15.17, 14.19, 12.38, 15.05, 14.21, 13.16, 12.48, 12.14, 11.16, 10.19, 8.74, 7.78, 7.12, 6.79, 16.6, 23.46, 20.8, 19.35, 18.37, 17.81, 16.78, 15.56, 14.59, 13.89, 12.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.11, 8.28, 10.3, 9.9, 8.97, 8.4, 11.2, 10.75, 9.64, 11.88, 11.27, 10.61, 10.18, 12.36, 11.26, 13.84, 14.7, 15.27, 18.31, 16.7, 15.75, 14.37, 11.29, 9.52, 7.04, 5.74, 8.88, 15.25, 14.1, 12.94, 11.88, 14.38, 15.68, 15.12, 17.08, 15.48, 14.67, 13.41, 25.18, 23.89, 21.99, 21.4, 24.32, 23.46, 22.69, 22.65, 21.29, 19.75, 19.49, 18.95, 19.47, 18.35, 22.16, 19.42, 17.73, 19.21, 20.59, 20.07, 18.89, 18.27, 18.79, 20.3, 19.18, 18.42, 18.33, 18.37, 17.82, 19.33, 19.95, 18.08, 16.67, 14.49, 25.93, 23.12, 19.91, 18.7, 17.69, 19.49, 19.59, 21.27, 22.16, 22.39, 24.66, 24.3, 23.61, 23.43, 22.69, 20.67, 19.03, 17.92, 18.83, 18.8, 21.55, 19.78, 19.01, 19.57, 20.26, 20.46, 20.12, 20.0, 19.63, 19.22, 17.65, 16.28, 17.88, 17.75, 17.43, 16.87, 16.31, 16.46, 17.0, 16.58, 18.39, 17.73, 17.15, 18.57, 17.7, 16.94, 19.9, 24.5, 22.36, 21.1, 21.33, 21.52, 20.93, 24.62, 31.2, 29.95, 28.77, 34.61, 34.95, 30.04, 23.62, 20.94, 21.97, 21.76, 21.1, 24.89, 24.8, 23.26, 22.55, 27.14], "ad": [-346830.0, -2617381.0, -2822810.0, -1615742.0, -3265890.0, -3265890.0, -3704867.0, -3092214.0, -3202404.0, -2908133.0, -1126892.0, -3504376.0, -2812333.0, -3703272.0, 579078.0, -7452821.0, -7177291.0, -7177291.0, -6067890.0, -9341668.0, -8703985.0, -9256619.0, -10026759.0, -11490641.0, -11047874.0, -10658590.0, -11595938.0, -11305079.0, -14138286.0, -18129878.0, -21009544.0, -22310908.0, -24077287.0, -24818621.0, -25772890.0, -28492226.0, -23691899.0, 28743934.0, 109810363.0, 59366645.0, 65212830.0, 48940289.0, 57584501.0, 80539129.0, 53292176.0, 49026970.0, 43892510.0, 38129425.0, 36250436.0, 38217947.0, 40564575.0, 27748279.0, 26677611.0, 30626175.0, 23785302.0, 23272741.0, 21911492.0, 23171255.0, 24977360.0, 27461317.0, 25644650.0, 23307976.0, 24354230.0, 23848476.0, 24712961.0, 26459557.0, 27460007.0, 28681416.0, 26369045.0, 28246080.0, 23142837.0, 13751014.0, 13392334.0, 11469345.0, 8851817.0, 13160756.0, 11243364.0, 8619475.0, 5837646.0, 7843363.0, 5347134.0, 4684723.0, 6584966.0, 7907254.0, 6677260.0, 5143136.0, 10497255.0, 18188472.0, 20143473.0, 18095337.0, 15833095.0, 9284988.0, 8805157.0, 6322989.0, 9102987.0, 6660490.0, -8059291.0, -6690243.0, -8840031.0, -8840031.0, -14943253.0, -12158878.0, -5795659.0, -6476401.0, -5970890.0, -8568766.0, -10369502.0, -9211790.0, -10971487.0, -12432763.0, -12195586.0, -12708713.0, -12460323.0, -11802099.0, -10880583.0, -12219383.0, -10217543.0, -11504934.0, -11648095.0, -10982649.0, -10498148.0, -9619059.0, -9059097.0, -9059097.0, -10224591.0, -11815916.0, -11997197.0, -11841159.0, -11712602.0, -10235383.0, -10134318.0, -10317173.0, -8475509.0, -6456912.0, -6541283.0, -6194718.0, -6119293.0, -4356215.0, -2838232.0, -6489968.0, -8176706.0, -6923298.0, -10622107.0, -12703116.0, -13263438.0, -11818731.0, -12560163.0, -13131772.0, -15255415.0, -12941036.0, -12941036.0, -14763651.0, -15162794.0, -14435293.0, -15168961.0, -16456646.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1846712.7, 1803788.0, 1998509.0, 2049355.3, 2038200.7, 2984205.6, 3932128.5, 4077677.9, 4232274.1, 4651073.2, 4801888.6, 4829358.6, 4493235.6, 4832530.3, 5123205.0, 4158351.8, 3413448.9, 3259206.2, 3095759.0, 3091034.0, 3276860.8, 3309754.4, 3346398.6, 3041505.8, 2973008.4, 3041285.2, 3506729.9, 5929530.1, 11056770.0, 22261426.7, 27827336.8, 30170153.4, 31890837.5, 33229877.1, 35154672.8, 37633984.6, 37884485.5, 36174794.2, 31672178.9, 21232839.4, 17514737.7, 15494078.0, 15584949.0, 15612070.0, 14007606.0, 12119017.4, 11411508.4, 11058414.4, 10695375.3, 9741303.5, 7788941.6, 7602707.1, 5949840.0, 4481711.0, 3942438.3, 3322452.8, 3312979.3, 3192713.0, 3669770.2, 4079339.7, 4139947.5, 4294426.1, 4872486.0, 5129518.9, 5170091.7, 5336532.3, 5588196.7, 5531669.9, 5014041.0, 4660524.9, 4525552.2, 4196807.5, 3456348.5, 3266463.8, 3669194.5, 4147628.5, 4927357.0, 5782665.0, 6214429.5, 8208322.9, 8693291.1, 9235452.9, 9909810.6, 10065259.3, 10085375.7, 9873046.2, 9167612.6, 9507326.1, 9103283.8, 7057580.0, 6505366.7, 6417800.0, 6542453.3, 7366933.5, 7704825.5, 7460567.7, 7086095.9, 5893542.4, 5834429.8, 5684040.0, 5602979.4, 5080597.1, 4223972.8, 3108398.9, 2308946.7, 2015120.1, 1872535.2, 1854889.6, 1752413.6, 1723449.2, 1644963.8, 1584253.5, 1579002.7, 1628635.6, 1576396.5, 1600294.6, 1707293.7, 1789948.1, 1820513.8, 1801528.4, 1878685.7, 1848518.4, 1858942.9, 1889555.7, 2053813.8, 2214629.5, 2140019.3, 2014317.1, 2074106.9, 2159979.8, 2340501.0, 2542502.6, 2800094.7, 2948975.9, 3050025.1, 3109600.1, 3274609.7, 3624309.5, 3591770.5, 3551137.6, 3417401.9, 3124442.2, 2969104.8, 2788816.5, 2713162.6, 2534372.2, 2565057.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.99, 0.999, 1.02, 0.919, 0.88, 0.896, 0.969, 1.341, 1.804, 2.226, 2.325, 2.363, 2.408, 2.425, 2.438, 2.518, 2.537, 2.392, 2.073, 1.367, 1.081, 0.949, 0.92, 0.903, 0.806, 0.689, 0.648, 0.624, 0.601, 0.549, 0.44, 0.428, 0.334, 0.252, 0.223, 0.188, 0.189, 0.19, 0.239, 0.349, 0.422, 0.47, 0.554, 0.61, 0.671, 0.771, 0.825, 0.839, 0.776, 0.757, 0.825, 0.782, 0.726, 0.761, 0.861, 0.972, 1.069, 1.196, 1.251, 1.453, 1.502, 1.563, 1.63, 1.636, 1.599, 1.53, 1.397, 1.37, 1.343, 1.063, 0.989, 0.97, 0.986, 1.068, 1.077, 1.042, 1.004, 0.835, 0.827, 0.814, 0.808, 0.735, 0.613, 0.454, 0.345, 0.312, 0.31, 0.322, 0.315, 0.357, 0.359, 0.363, 0.384, 0.404, 0.408, 0.433, 0.48, 0.563, 0.581, 0.587, 0.618, 0.651, 0.728, 0.855, 1.037, 1.14, 1.122, 1.068, 1.102, 1.14, 1.197, 1.277, 1.347, 1.368, 1.37, 1.347, 1.379, 1.464, 1.439, 1.418, 1.343, 1.247, 1.168, 1.097, 1.041, 0.967, 0.964], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.02, 56.27, 40.39, 42.03, -8.31, -0.36, 5.35, -31.3, -59.95, -72.75, -158.85, -192.89, -171.77, -179.03, -125.87, -91.9, -55.83, 23.75, 190.35, 405.48, 234.75, 126.88, 48.1, 48.33, 79.85, 71.63, 29.29, 10.04, 11.02, -4.46, 27.37, 14.68, 40.65, -100.62, -87.59, -76.71, -102.15, -133.47, -131.06, -95.71, -90.6, -46.77, -44.12, -57.7, -52.64, -48.19, 25.98, -41.05, 103.13, 141.75, 106.66, 34.05, -28.55, -35.14, -74.01, -92.69, -59.25, 24.61, -0.52, -11.8, -47.26, -56.0, -88.89, -96.15, 16.53, 103.19, 147.09, -140.61, -56.51, 116.45, 87.74, 112.06, 42.19, -25.32, -81.78, -121.04, -131.4, -173.77, -146.19, -143.26, -131.73, -117.73, -95.98, -41.81, -3.71, -27.29, -31.67, -67.34, -42.1, -54.24, -67.28, -76.33, -88.89, -88.61, -92.93, -84.24, -73.59, -16.99, -14.81, -76.7, -83.3, -73.04, -56.98, -34.93, -47.13, -72.67, -67.2, -96.7, -105.66, -108.85, -134.23, -88.12, -77.42, -140.39, -215.04, -66.38, -102.39, -127.78, -185.09, -147.03, -218.39, -296.92, -207.95, -240.45, -259.62, -217.38, -127.55, -72.95, -46.04, -91.76, -77.91, -81.25, -97.31, -93.22, -75.99, -86.1, -124.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2224, 13.4715, 14.7368, 11.6255, 13.7072, 9.9692, 11.4583, 7.2154, 8.7179, 1.99, 2.9557, 1.9417, -2.8436, 0.9804, -8.5586, -10.5023, -11.3761, -11.2442, -14.1553, -10.0935, -8.8785, -6.1611, -0.9434, 15.6098, 36.8421, 16.1905, 18.0488, 3.3981, 12.8079, 24.4898, 18.53, 16.3032, 15.9574, 13.8254, 11.2821, 15.1515, 8.0952, -3.7975, -29.021, -13.5246, -14.876, -2.3474, -12.6638, -18.0328, -10.0437, -8.0357, -4.5872, -5.9361, -4.1475, -9.6491, -8.37, -4.8246, 2.9557, 6.1611, 10.1942, 9.1346, 2.5, -0.5, 0.4854, -2.4272, -4.0385, 1.4563, 0.4808, 0.9709, -0.4808, -4.1475, -2.3923, -9.8214, -10.5727, -6.1674, 7.3171, 13.5678, -3.7681, 5.9701, 11.2224, 3.3493, 4.7847, 0.0, 0.0, -3.8462, -2.9412, -4.2574, -9.8522, -11.7371, -17.0, -19.2035, -9.4378, -12.9577, -11.7117, -7.4074, -10.8676, -8.3654, -10.628, -3.9, -6.0606, -4.8604, 0.5464, -3.4043, -0.3286, -0.5476, 0.9978, -2.2654, -4.0816, -8.3, -7.1721, -4.7219, -1.8378, -4.7867, -1.1828, -0.8696, -2.0652, -0.4405, -1.0989, -0.8811, -1.2075, -0.4415, -4.1489, -1.8539, -0.6623, -1.5419, -1.2115, -2.4044, -3.3732, -3.0702, -1.9978, -5.4204, -7.8889, -5.8889, -11.1111, -14.4124, -15.2053, -10.5556, -9.4444, -7.4944, -12.1516, -9.1825, -10.473, -12.5566, -12.231, -8.0702, -6.9964, -12.0425], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 40.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, -32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -92.0, -92.0, -96.0, -96.0, -88.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.545, -0.611, -0.886, -0.721, -0.6175, -0.5085, 0.053, 1.3705, 3.7975, 1.6775, 1.59, 0.1645, 0.998, 1.8055, 1.0845, 0.902, 0.6545, 0.7245, 0.5745, 0.957, 0.832, 0.812, -0.443, -0.0855, -0.433, -0.383, -0.818, -0.8505, -0.583, -0.618, -0.598, -0.7825, -0.771, -0.9085, -0.855, -0.4325, -0.8575, -0.0825, 0.16, 0.36, -0.645, -0.86, -0.4425, -0.69, -0.665, -0.1425, -0.125, -0.1525, -0.215, -0.19, -0.3875, -0.4325, -0.31, 0.18, 0.555, 0.871, -0.4715, 0.196, 0.626, 0.3235, 0.4685, -0.0715, -0.1115, -0.449, -0.5665, -0.8265, -1.369, -1.0945, -1.337, -1.3245, -1.407, -1.192, -0.6845, -0.4845, -0.722, -0.948, -1.189, -0.764, -1.024, -1.063, -0.9995, -1.0605, -0.999, -1.0015, -0.939, -0.927, -0.4985, -0.693, -0.751, -0.641, -0.561, -0.4035, -0.2975, -0.305, -0.369, -0.2995, -0.309, -0.3215, -0.31, -0.2865, -0.294, -0.307, -0.301, -0.3305, -0.2565, -0.259, -0.2845, -0.312, -0.2915, -0.5565, -0.8075, -0.618, -1.084, -1.359, -1.432, -1.015, -0.9085, -0.7625, -1.136, -0.8945, -1.028, -1.2085, -1.1545, -0.985, -1.065, -1.2565], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.981982, 121.558442, 67.358901, 45.461823, 33.551183, 26.080462, 20.951136, 17.23078, 14.392739, 12.183879, 10.420549, 8.975558, 7.781012, 6.770887, 5.905339, 5.151956, 4.499126, 3.923645, 3.424235, 2.990666, 2.621874, 2.314485, 2.090701, 1.980954, 1.892962, 1.817113, 1.718091, 1.619239, 1.541898, 1.45821, 1.369506, 1.271836, 1.170582, 1.069733, 0.978981, 0.898695, 0.827348, 0.738407, 0.650485, 0.559538, 0.47206, 0.382101, 0.294178, 0.215535, 0.147745, 0.089637, 0.040114, -0.000933, -0.036368, -0.064367, -0.07841, -0.087814, -0.082281, -0.061761, -0.034645, -0.021544, -0.025296, -0.033736, -0.047809, -0.067528, -0.083528, -0.092052, -0.099658, -0.105404, -0.108341, -0.113174, -0.120856, -0.128565, -0.126837, -0.111835, -0.082547, -0.07027, -0.057016, -0.03518, -0.012365, 0.010464, 0.023779, 0.028528, 0.019964, 0.002851, -0.024712, -0.067498, -0.114159, -0.165719, -0.219417, -0.272485, -0.319247, -0.348161, -0.359028, -0.364196, -0.364555, -0.369792, -0.369206, -0.369591, -0.372936, -0.377302, -0.382708, -0.388169, -0.393689, -0.397256, -0.399851, -0.394359, -0.385743, -0.380084, -0.372304, -0.365459, -0.355434, -0.343222, -0.329837, -0.319445, -0.307902, -0.299398, -0.290814, -0.282152, -0.272353, -0.263533, -0.253575, -0.244606, -0.23664, -0.227541, -0.219454, -0.214546, -0.209605, -0.205715, -0.209393, -0.221792, -0.23645, -0.259947, -0.295667, -0.339378, -0.375799, -0.403766, -0.422063, -0.441698, -0.45262, -0.462557, -0.474882, -0.486237, -0.49432, -0.501365, -0.513116], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3964, 105.4288, 97.8148, 87.3442, 76.5856, 66.4846, 57.3779, 49.3485, 42.3573, 36.3226, 31.1422, 26.7089, 22.9233, 19.6928, 16.9353, 14.5787, 12.5627, 10.8349, 9.3528, 8.0804, 6.9887, 6.0538, 5.2612, 4.6052, 4.0627, 3.6136, 3.2345, 2.9114, 2.6375, 2.4017, 2.1952, 2.0106, 1.8426, 1.688, 1.5462, 1.4167, 1.2988, 1.1867, 1.0795, 0.9755, 0.8748, 0.7763, 0.6799, 0.587, 0.4991, 0.4172, 0.3418, 0.2733, 0.2113, 0.1562, 0.1093, 0.0699, 0.0394, 0.0192, 0.0084, 0.0024, -0.0031, -0.0092, -0.017, -0.0271, -0.0384, -0.0491, -0.0592, -0.0684, -0.0764, -0.0838, -0.0912, -0.0987, -0.1043, -0.1058, -0.1012, -0.095, -0.0874, -0.0769, -0.064, -0.0491, -0.0345, -0.0219, -0.0136, -0.0103, -0.0132, -0.024, -0.0421, -0.0668, -0.0973, -0.1323, -0.1697, -0.2054, -0.2361, -0.2617, -0.2823, -0.2998, -0.3137, -0.3249, -0.3345, -0.343, -0.351, -0.3584, -0.3655, -0.3718, -0.3774, -0.3808, -0.3818, -0.3815, -0.3796, -0.3768, -0.3725, -0.3667, -0.3593, -0.3513, -0.3426, -0.334, -0.3254, -0.3167, -0.3078, -0.299, -0.2899, -0.2808, -0.272, -0.2631, -0.2544, -0.2464, -0.2391, -0.2324, -0.2278, -0.2266, -0.2286, -0.2348, -0.247, -0.2655, -0.2875, -0.3108, -0.333, -0.3548, -0.3743, -0.392, -0.4086, -0.4241, -0.4381, -0.4508, -0.4633], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.9076, -17.9621, -17.2442, -14.4759, -6.0106, 9.8881, 16.9943, 23.9899, 24.7794, 28.2184, 34.7289, 36.8601, 36.8989, 35.2328, 31.6309, 25.4913, 19.2265, 14.8542, 9.2688, -0.2821, -6.4016, -12.7935, -14.5068, -17.6003, -20.3243, -20.3665, -19.5438, -18.6223, -17.7697, -16.4029, -14.551, -13.2339, -10.4184, -7.2906, -1.9731, 3.5422, 7.5425, 7.805, 6.5441, 6.1489, 4.2715, 2.105, 1.5416, 0.0173, -0.7139, -2.6805, -4.8783, -6.4984, -7.6287, -8.1466, -7.5287, -3.3133, 2.29, 1.0319, 2.8405, 6.3454, 7.5124, 8.7438, 8.0895, 7.2878, 4.8674, 1.6372, -2.2638, -7.6587, -10.5879, -15.5877, -20.725, -23.0447, -25.1429, -24.7238, -22.7251, -21.0777, -19.1588, -17.8386, -13.8443, -11.6864, -9.4166, -6.761, -5.3374, -4.2737, -4.5307, -4.8418, -5.5295, -5.5399, -6.3997, -7.7507, -7.9407, -7.359, -7.0941, -5.8077, -4.6846, -4.0907, -3.293, -2.7454, -2.8784, -2.7074, -2.3191, -2.7776, -2.8066, -2.8039, -3.1153, -3.1054, -3.1745, -3.5422, -3.7947, -3.8777, -5.1336, -7.2273, -8.3745, -11.2354, -14.8999, -18.3235, -19.6338, -20.1467, -19.729, -20.7105, -20.3125, -19.8168, -19.6247, -19.5558, -17.53, -15.3565, -14.9404], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.94, 40.37, 44.87, 38.31, 44.59, 31.19, 36.91, 24.57, 29.82, 6.9, 10.0, 6.9, -10.34, 3.85, -51.35, -56.1, -57.94, -57.55, -68.89, -48.65, -40.43, -27.66, -3.45, 41.03, 62.6, 20.73, 22.98, 3.7, 12.87, 22.86, 16.11, 13.86, 13.16, 11.84, 9.82, 12.93, 7.69, -4.62, -48.54, -24.09, -25.71, -4.42, -27.62, -48.89, -28.4, -23.68, -13.89, -17.81, -12.33, -34.37, -29.23, -15.07, 10.71, 20.63, 34.43, 32.2, 6.85, -1.27, 1.23, -5.75, -9.72, 3.2, 1.09, 2.2, -1.11, -11.0, -6.43, -33.95, -38.22, -19.23, 25.95, 46.71, -10.18, 14.22, 24.35, 7.9, 10.92, 0.0, 0.0, -7.43, -5.68, -7.95, -17.01, -22.2, -33.69, -41.33, -23.38, -38.55, -35.52, -22.47, -32.6, -26.13, -30.9, -10.92, -15.87, -12.88, 1.6, -10.67, -1.09, -1.81, 3.35, -8.43, -17.39, -35.62, -31.82, -22.61, -9.94, -32.39, -9.57, -7.14, -15.45, -3.51, -8.62, -7.02, -9.91, -3.7, -52.0, -32.08, -14.29, -30.43, -22.45, -47.83, -65.96, -63.64, -52.94, -83.05, -87.65, -53.54, -68.49, -75.58, -76.54, -43.38, -37.12, -28.51, -40.22, -28.28, -30.9, -34.8, -33.75, -22.77, -19.86, -34.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9692, 0.6736, 1.5059, 1.3837, 0.786, 0.6094, 0.7795, 0.6967, 0.3186, 0.216, 0.5065, 0.2485, 0.1058, 0.205, 0.09, 0.0129, 0.2539, -0.111, -0.348, -0.274, -0.3391, 0.0093, 0.0608, 0.3664, 1.1855, 1.5733, 3.8985, 3.3059, 1.2551, 1.3329, 0.5353, 0.8874, 1.2678, 0.2367, 0.0957, 0.1392, 0.0907, 0.7564, 0.334, 1.0577, 0.0638, -0.3096, 0.3917, -0.2356, -0.0663, -0.4639, -0.1691, -0.1307, 0.388, 0.5183, 0.03, 0.0543, 0.1108, 0.5021, 0.3089, 1.2077, 1.2994, 0.8567, 1.1343, 0.6437, 0.1303, -0.0455, -0.1218, 0.1741, 0.5707, 0.3749, 0.4356, 0.0377, 0.118, -0.0417, -0.1143, 0.6377, 0.9466, 1.4757, -0.1866, 0.1401, 1.3558, 0.6764, 0.7298, 0.8184, 0.0086, -0.1069, -0.4202, -0.323, -0.4969, -0.4902, -0.5102, -0.5687, -0.3875, -0.0478, 0.3376, 0.5979, 0.1896, 0.2554, -0.0025, 0.2193, 0.0251, -0.0713, -0.1754, -0.1889, -0.2034, -0.2115, -0.1798, -0.0856, 0.1752, 0.3016, -0.0386, -0.096, -0.0865, -0.0099, 0.0601, 0.0101, -0.0056, -0.0191, -0.0192, -0.0322, -0.0276, -0.038, 0.0218, 0.0315, -0.0301, -0.0344, 0.1248, 0.0084, 0.0272, -0.091, -0.1008, -0.0436, -0.2573, -0.0892, -0.2007, -0.5077, -0.6424, -0.1034, 0.4842, 0.3507, -0.0479, -0.1182, -0.2385, -0.133, -0.0897, -0.0597, -0.1126, -0.2051], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1692, 0.1736, -0.0941, 0.6337, 0.336, 0.3094, 0.0295, 0.1967, -0.0814, -0.084, -0.2935, -0.5015, -0.2942, -0.245, -0.21, -0.3871, -0.4061, -0.561, -0.558, -0.554, -0.7091, -0.5907, -0.2992, -0.2336, -0.5445, 0.1733, 0.9985, 0.9559, 0.3551, -0.6171, -0.5147, -0.2626, 0.1178, -0.2633, -0.4543, -0.3108, -0.6093, -0.4436, -0.316, -0.0423, -1.8162, -1.0096, -0.7083, -0.5856, -1.0663, -0.9139, -0.5691, -0.6407, -0.312, -0.3317, -0.37, -0.2457, -0.3892, -0.0979, -0.6911, -0.1923, 0.2994, -0.1433, -0.5657, -0.6563, -0.5197, -0.4455, -0.5018, -0.8859, -0.0793, -0.0751, -0.1644, -0.2123, -0.182, -0.3417, -0.4343, -0.2623, 0.2466, 0.1257, -1.4766, -1.1999, -0.4942, -0.1236, 0.0298, -0.3816, -0.4414, -0.6769, -0.7702, -0.793, -0.9969, -0.9702, -0.8502, -0.7687, -0.6875, -0.9078, -0.4324, 0.0379, -0.1304, -0.1846, -0.4525, -0.5207, -0.3049, -0.3513, -0.4054, -0.4089, -0.3734, -0.3515, -0.2998, -0.2156, -0.3348, -0.1884, -0.2986, -0.306, -0.1865, -0.1799, -0.1099, -0.1299, -0.1556, -0.1191, -0.2092, -0.1822, -0.1576, -0.238, -0.1582, -0.1285, -0.2701, -0.5344, -0.2252, -0.2116, -0.2628, -0.291, -0.2008, -0.3436, -0.5873, -0.6692, -0.6507, -0.8777, -0.8324, -0.7434, -0.6658, -0.2893, -0.3679, -0.3982, -0.2385, -0.433, -0.4697, -0.3797, -0.3526, -0.5951], "thermo_temp": [null, 0.46, 0.44, 0.41, 0.38, 0.3, 0.42, 0.47, 0.37, 0.45, 0.46, 0.95, 0.8, 0.5, 1.6, 0.75, 0.45, 0.3, 0.75, 0.5, 0.4, 0.3, 0.8, 0.75, 0.4, 0.45, 0.3, 0.4, 0.66, 0.45, 0.21, 0.28, 0.37, 0.6, 0.38, 0.6, 1.73, 1.4, 2.9, 2.35, 0.9, 1.95, 1.05, 1.15, 1.15, 0.5, 0.55, 0.45, 0.7, 1.2, 0.65, 1.1, 2.13, 0.7, 1.1, 0.35, 1.0, 0.45, 0.4, 0.51, 0.7, 0.85, 0.4, 0.3, 0.5, 0.6, 1.05, 1.4, 1.0, 1.0, 1.7, 1.3, 0.75, 0.4, 0.38, 1.06, 0.65, 0.45, 0.6, 0.25, 0.3, 0.3, 0.32, 0.9, 0.75, 1.35, 2.29, 1.34, 1.85, 0.8, 0.7, 1.2, 0.45, 0.57, 0.35, 0.47, 0.52, 0.48, 0.34, 0.2, 0.3, 0.86, 0.77, 0.56, 0.42, 0.44, 0.45, 0.74, 0.34, 0.28, 0.23, 0.22, 0.17, 0.14, 0.12, 0.13, 0.51, 0.49, 0.26, 0.21, 0.1, 0.17, 0.17, 0.14, 0.15, 0.11, 0.19, 0.15, 0.13, 0.2, 0.18, 0.16, 0.24, 0.5, 0.35, 0.22, 0.29, 0.2, 0.1, 0.3, 0.33, 0.58, 0.47, 0.37, 0.19, 0.64, 1.15, 0.64, 0.39, 0.28, 0.16, 0.3, 0.38, 0.32, 0.24, 0.39], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.37, 0.3864, 0.4888, 0.5454, 0.5372, 0.7304, 0.734, 0.6823, 0.6128, 0.6378, 0.6127, 0.574, 0.5242, 0.5744, 0.6063, 0.5688, 0.5472, 0.5022, 0.4837, 0.5157, 0.5038, 0.4504, 0.4194, 0.4104, 0.4449, 0.4331, 0.4634, 0.6937, 0.8221, 1.1999, 1.409, 1.3165, 1.4317, 1.3623, 1.3237, 1.2921, 1.1481, 1.0393, 0.9322, 0.89, 0.9463, 0.8925, 0.9302, 1.1483, 1.0668, 1.0729, 0.9414, 0.9521, 0.8608, 0.777, 0.7285, 0.7233, 0.7463, 0.6834, 0.6137, 0.593, 0.5943, 0.6771, 0.8086, 0.8434, 0.8718, 1.0224, 1.0729, 1.0142, 0.9025, 0.8075, 0.8534, 0.8164, 0.7498, 0.7226, 0.6366, 0.5754, 0.5254, 0.488, 0.5629, 0.5969, 0.7339, 1.0168, 1.0756, 1.2164, 1.1407, 1.0605, 1.0859, 0.9703, 0.8975, 0.798, 0.7383, 0.6986, 0.6589, 0.6009, 0.528, 0.4866, 0.5545, 0.5936, 0.5875, 0.5571, 0.5358, 0.5202, 0.5602, 0.5201, 0.4765, 0.4317, 0.3932, 0.3526, 0.3139, 0.2787, 0.2516, 0.2986, 0.3334, 0.3201, 0.3001, 0.2637, 0.2466, 0.2327, 0.2159, 0.2039, 0.1868, 0.1874, 0.1806, 0.1714, 0.1766, 0.1772, 0.1741, 0.1861, 0.2431, 0.2626, 0.2548, 0.2612, 0.2501, 0.2228, 0.2368, 0.2538, 0.3131, 0.3416, 0.3468, 0.3183, 0.3768, 0.5174, 0.5397, 0.5124, 0.4702, 0.4138, 0.3931, 0.3907, 0.3779, 0.3528, 0.3596], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0125, 1.141, 1.1516, 1.1524, 1.0945, 1.1174, 1.1006, 1.1014, 1.0644, 1.0172, 1.0497, 1.0229, 1.0242, 0.9939, 0.9986, 0.8408, 0.8516, 0.8316, 0.8118, 0.7928, 0.8693, 0.8842, 0.8945, 1.0522, 1.1519, 1.137, 1.0967, 1.0291, 1.0422, 1.0807, 1.1053, 1.0851, 1.0848, 1.0879, 1.0524, 1.0584, 1.0846, 1.0452, 0.8275, 0.8484, 0.8957, 0.9687, 0.9097, 0.8753, 0.8582, 0.884, 0.9344, 0.924, 0.948, 0.9342, 0.9047, 0.9049, 1.0539, 1.0364, 1.0789, 1.0344, 1.0414, 1.0171, 0.9917, 1.0008, 0.963, 0.9358, 1.0083, 1.0, 1.0041, 0.9708, 1.0267, 0.9507, 0.871, 0.9306, 1.0476, 1.0709, 0.871, 0.9095, 0.9944, 1.0584, 1.0082, 0.973, 0.9727, 0.9527, 0.9393, 0.9453, 0.9261, 0.9009, 0.8537, 0.8365, 0.9969, 0.9329, 0.8876, 0.8996, 0.8344, 0.8707, 0.8366, 0.8768, 0.926, 0.9284, 0.9704, 0.9724, 0.9716, 0.973, 0.9808, 1.0439, 0.92, 0.8355, 0.8562, 0.8601, 0.9569, 0.9703, 0.9406, 0.9608, 0.9765, 1.0, 0.9654, 0.9759, 0.9725, 0.9262, 0.9811, 0.931, 0.9261, 0.8378, 0.9225, 0.9239, 0.8804, 0.8762, 0.9139, 0.8536, 0.794, 0.7804, 0.7694, 0.7156, 0.6814, 0.7176, 0.7979, 0.9142, 0.8279, 0.8212, 0.8224, 0.7898, 0.7735, 0.8161, 0.8642, 0.8277], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.814, 0.8024, 0.8255, 0.839, 0.8413, 0.8392, 0.8811, 0.8974, 0.8679, 0.9409, 0.9568, 1.0343, 1.0364, 1.0184, 1.1318, 1.2026, 1.1844, 1.1714, 1.2488, 1.1915, 1.1307, 1.0647, 0.9776, 0.8639, 0.6114, 0.7094, 0.8549, 0.8633, 0.9295, 0.8727, 0.8364, 0.8996, 0.9024, 0.9185, 0.9281, 0.9082, 0.9793, 0.9729, 1.2116, 1.2398, 1.0626, 1.1252, 1.0628, 1.1496, 1.1729, 1.0797, 1.0175, 1.0084, 1.0433, 1.1128, 1.0715, 1.1051, 1.0337, 0.8803, 0.9211, 0.8917, 0.8849, 0.9018, 0.9627, 0.9833, 1.0387, 1.0211, 0.9462, 0.9632, 0.9635, 1.0334, 1.0178, 1.1381, 1.1797, 1.0588, 1.0357, 0.8877, 0.935, 0.8857, 0.7824, 0.856, 0.8811, 0.8687, 0.9375, 0.9238, 0.9582, 0.9445, 0.9616, 1.029, 1.0771, 1.1557, 1.1024, 1.1155, 1.2422, 1.1261, 1.1842, 1.2065, 1.1278, 1.0638, 1.0392, 1.0612, 1.0374, 1.0341, 1.0201, 1.0, 1.0122, 1.0579, 1.0884, 1.1325, 1.1527, 1.1888, 1.1269, 1.1929, 1.1094, 1.085, 1.0503, 1.0348, 1.0208, 1.0138, 1.0172, 1.0436, 1.1358, 1.2026, 1.0739, 1.0425, 0.9824, 1.0519, 1.0731, 1.0977, 1.096, 1.0841, 1.1642, 1.1058, 1.1432, 1.2354, 1.307, 1.1736, 1.0351, 1.0549, 1.1465, 1.1383, 1.1414, 1.1085, 1.1003, 1.1, 1.0687, 1.1199], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 93592.73, 5977.44, 1473357.68, 1028179.65, 863584.17, 720229.96, 696582.89, 480150.41, 411557.49, 317237.09, 315925.51, 51211.04, 94497.09, 106022.95, 57400.1, 57510.32, -68557.33, -315365.72, -327906.8, -289738.73, -350605.22, -184023.39, -112163.11, 78674.65, 2224465.41, 12019309.58, 51443478.05, 25857065.66, 21787372.96, 14691288.5, 14478543.06, 14869604.2, 9826058.63, 8041513.93, 6546936.07, 5664585.78, 4667460.28, 5855761.88, 4975644.22, 4408694.3, 783559.75, 1066479.1, 615515.41, 578840.74, 236863.66, 203025.99, 328831.24, 281855.35, 302145.87, 207393.26, 207658.62, 156317.95, 164861.27, 365872.0, 123042.63, 1021521.65, 1040759.36, 892079.45, -144223.85, -526127.14, -184518.29, -240572.35, -244461.05, 193979.52, 166268.16, 118418.62, 71696.37, 85331.62, 1820.56, -26828.57, -3253.13, 422232.75, 792411.68, 1270943.77, -1078097.57, -165949.39, 1407794.05, 855571.58, 903015.22, 88020.83, 44600.16, -269344.29, -323533.15, -499191.35, -1521347.74, -1173626.85, -1146930.52, -983083.3, -953305.66, -460785.46, 556260.73, 749091.48, 503424.07, 332669.86, 173375.75, 305962.14, 167006.16, 116579.5, 99925.28, 61459.96, 56701.51, 44213.13, 42636.19, 25243.75, 148787.3, 60670.71, 22757.65, 22577.85, 19352.44, 30173.73, 36742.45, 21358.86, -2824.98, 8945.2, -12014.6, -10298.23, -8827.05, -2290.26, -3262.48, -4886.18, -4188.15, -26355.97, -9935.3, -19408.01, -32259.1, -44441.87, -41707.28, -181818.54, -264658.06, -122995.99, -353773.74, -449896.23, -426181.99, -157006.96, -53372.97, -952.72, -119133.87, -26070.87, -22346.46, -97266.17, -77954.07, -21089.19, -55807.94, -191320.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3725, 0.3545, 0.182, 0.1895, -0.2037, -0.0243, 0.0065, -0.2622, -0.2462, -0.4463, -0.79, -0.8977, -0.891, -1.0273, -0.7928, -0.629, -0.3652, 0.2447, 1.4197, 3.061, 0.9235, 0.7885, -0.664, 0.1148, 0.816, 0.041, -0.2265, -0.5427, -0.509, -0.6265, -0.1165, -0.2088, -0.203, -1.4592, -1.0825, -1.3462, -1.2587, -1.6462, -1.6, -1.1, -0.615, -0.4725, -0.5637, -0.4375, -0.49, -0.2887, 0.17, -0.2188, 0.525, 0.6625, 0.6638, -0.4087, -0.5975, -0.2975, -0.585, -0.647, -0.1508, -0.162, -0.222, -0.2732, -0.2257, -0.4208, -0.5158, -0.4595, 0.0318, 0.3667, 0.643, -0.5522, 0.1515, 0.6077, 0.3215, 0.454, -0.1072, -0.1572, -0.506, -0.604, -0.8145, -1.302, -1.027, -1.2665, -1.2347, -1.3127, -0.972, -0.4332, -0.217, -0.426, -0.5867, -0.849, -0.463, -0.603, -0.663, -0.6192, -0.4937, -0.3925, -0.3645, -0.3147, -0.3495, -0.0157, -0.24, -0.3482, -0.327, -0.3285, -0.303, -0.2477, -0.2057, -0.297, -0.2297, -0.2635, -0.1882, -0.1732, -0.1312, -0.1365, -0.1445, -0.127, -0.1135, -0.08, -0.1167, -0.1537, -0.1055, -0.1097, -0.3765, -0.5467, -0.3172, -0.72, -0.865, -0.8907, -0.456, -0.3347, -0.1965, -0.5585, -0.3057, -0.4392, -0.6275, -0.5762, -0.4392, -0.5252, -0.6882], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -369314.4179, 310854.8508, -195625.6645, -164842.5081, -420744.2433, 875383.9496, -1229566.482, -1891234.9835, -1989987.0993, -1496486.5466, -2200212.3618, -2085181.9124, -2024400.1002, -2060542.986, -2353787.1527, -2118889.6957, -1706305.6778, -1680649.6997, -1424821.8496, -2092110.736, -3444952.4558, -4601467.5726, -5070342.5228, -5363244.5323, -5231379.4605, -5005485.806, -5323273.874, -3441967.3611, 14324692.8362, 46084490.9663, 38837362.656, 34202108.7523, 24018959.1743, 20420014.8462, 24395099.7261, 15134049.4291, 8612504.014, 3527952.3719, -706523.1115, -2972439.481, -3003157.3232, -1996054.7782, -5480511.3812, -6748409.6707, -5397242.0917, -6530474.7556, -6563478.004, -6413424.2279, -5368166.3443, -3877876.1106, -2125327.5655, -1793194.7457, -2237791.8184, -1883337.8192, -1728043.0027, -1232355.1411, -361806.3668, 345543.7743, 992131.2616, 430696.1008, 759102.4895, -799318.0644, -4352495.7852, -5524512.4352, -6113605.5253, -6631665.6842, -4869694.6355, -4316268.0089, -4532352.0851, -5093845.4116, -4222287.6259, -4276151.6112, -4120212.9587, -3077232.2467, -1950081.9329, -1703056.538, -1935307.9134, -150799.3027, 3040141.3836, 4691195.4416, 4288474.6979, 3014059.6938, 135213.9246, -1207461.3126, -2436749.0853, -1833571.9391, -2197287.3356, -6829893.2854, -7668544.773, -7998512.3809, -7406361.6403, -8432747.0368, -7200081.1712, -4016595.2727, -2565714.653, -1578081.505, -1857184.7311, -2375489.9016, -2003207.2297, -2228703.6736, -2583294.044, -2418043.4188, -2293886.5299, -1955526.9416, -1429896.7517, -791666.0223, -884583.7639, -205229.9577, -318279.5603, -381143.9447, -160478.9706, 98541.6615, 475256.4323, 764331.4488, 813104.7331, 388300.0402, -327114.5105, -647726.6511, -670353.5736, -577764.259, -17338.4977, 245659.7175, 272736.1779, 845002.7667, 1644574.0907, 1795319.6513, 1804048.0652, 1667613.1314, 2021176.9465, 2465067.9849, 1260646.6838, 116635.3772, 36839.0623, -1176047.663, -2227454.4597, -2633363.885, -2100341.3748, -1927256.6854, -1863119.9788, -2343212.2826, -1590201.063, -1137587.2857, -1428933.0114, -1545216.7258, -1220835.7362, -1210589.1471, -1506061.5442], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.16, 84.08, 83.1, 77.39, 79.16, 76.1, 73.77, 70.95, 75.51, 69.59, 70.42, 69.71, 67.27, 67.62, 53.72, 36.73, 36.65, 37.47, 26.67, 34.57, 40.16, 51.01, 64.54, 83.65, 92.76, 72.49, 66.78, 63.47, 65.92, 68.76, 71.28, 69.81, 68.96, 69.25, 67.15, 68.32, 65.75, 63.11, 41.73, 56.1, 65.39, 70.79, 66.48, 59.97, 52.33, 55.23, 60.26, 56.08, 61.73, 50.79, 54.8, 41.58, 52.16, 54.15, 54.11, 52.68, 51.22, 46.5, 40.12, 41.5, 34.87, 42.95, 46.87, 44.49, 41.88, 36.98, 37.42, 27.22, 15.18, 25.3, 38.84, 57.96, 53.23, 58.98, 71.57, 64.03, 65.87, 62.66, 62.61, 61.21, 59.35, 57.28, 52.85, 51.86, 47.09, 39.16, 40.75, 41.42, 33.04, 42.19, 35.29, 37.79, 38.59, 43.48, 45.82, 48.73, 57.86, 54.35, 56.23, 57.23, 64.87, 58.96, 47.92, 33.93, 36.84, 39.77, 47.23, 43.05, 51.99, 54.06, 55.31, 63.93, 58.76, 56.96, 55.02, 48.08, 44.07, 42.5, 41.91, 39.3, 43.31, 37.3, 29.77, 27.85, 35.11, 25.44, 26.05, 36.9, 33.34, 32.1, 27.95, 30.99, 40.93, 46.77, 40.88, 45.65, 48.14, 49.03, 43.6, 51.58, 53.32, 43.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 322.1231, 256.5387, 9.7386, 75.2586, 183.0755, 122.198, 149.0264, 32.4262, 353.3522, 148.7305, -22.1861, -30.1959, -66.1384, -21.6489, -51.8393, -53.1431, 16.1261, -27.6479, -43.8942, 13.223, -3.7987, 392.0682, 308.4541, 1093.9907, 6537.0342, 1635.1245, 2706.6238, 1552.9674, 200.0604, 347.2802, 846.1845, 426.7394, 159.2525, 99.9012, 436.0151, 189.4105, -75.7554, -61.5914, -85.7301, -88.6332, -68.2183, -81.3432, -72.5043, -83.5358, -86.7427, -61.6758, -47.4633, -51.2634, -84.0909, -93.5737, -64.5775, -82.6554, -80.1188, 23.7319, -7.812, 30.7883, 27.464, 148.5077, 29.0855, -52.943, -9.7495, 66.421, 32.3563, 122.3462, 93.0742, -4.3035, -25.1468, -76.7571, -64.1408, 26.802, 48.8665, 47.0122, 142.8274, 299.9616, 530.2688, 36.3189, 185.8876, 158.8002, 3.4925, 84.0178, 159.8585, 239.8084, 432.5555, -38.6452, -57.5533, -80.6592, -37.8045, 29.7239, -47.8955, 16.3299, -48.9244, -65.5465, -35.2956, -50.2611, -66.8436, -72.4587, -87.6468, -61.3481, -61.4862, -42.4861, -84.2972, -84.1419, -79.1632, -78.6482, -53.9798, -64.2644, -56.6518, -55.5968, -11.4785, -45.5068, -26.0431, 87.9533, 144.7059, 52.3946, 51.1317, 16.7048, -65.2539, -28.1129, 18.747, 147.0855, 143.7934, 40.3002, 14.8877, 189.9417, 88.13, 37.6866, -14.9445, 72.5548, 121.3208, 98.5644, 290.1474, 143.1032, 157.2089, -1.618, -28.0842, 21.4192, -100.0, -15.4189, -25.0614, -20.3118, -39.8961, -4.3505], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.85, 18.08, 17.78, 18.54, 18.6, 18.57, 18.9, 18.57, 18.68, 18.93, 18.94, 18.73, 18.43, 18.35, 11.76, 12.17, 15.78, 24.91, 38.13, 46.54, 46.59, 51.08, 52.32, 52.73, 53.89, 54.05, 54.09, 54.09, 54.05, 54.13, 54.04, 54.01, 57.29, 57.48, 57.63, 57.61, 57.17, 53.42, 43.08, 36.09, 36.2, 30.3, 27.81, 25.41, 23.85, 24.77, 25.1, 27.5, 27.51, 26.37, 30.85, 31.04, 26.02, 25.65, 25.42, 26.46, 25.64, 25.66, 25.27, 25.28, 25.42, 25.42, 25.38, 26.48, 26.89, 26.41, 32.77, 32.64, 33.29, 33.54, 29.28, 30.11, 29.48, 29.62, 29.65, 28.82, 29.91, 30.38, 30.61, 30.57, 30.52, 30.95, 32.34, 31.51, 31.11, 30.73, 24.16, 22.33, 21.33, 21.11, 20.85, 19.64, 19.69, 19.14, 19.16, 18.9, 17.82, 17.74, 17.24, 17.24, 17.13, 16.6, 13.8, 13.25, 12.92, 12.53, 11.71, 9.72, 8.41, 8.29, 8.29, 8.05, 8.04, 8.09, 8.09, 8.08, 5.18, 3.72, 3.32, 5.83, 7.26, 8.14, 11.54, 12.39, 12.38, 15.56, 15.82, 16.1, 17.5, 18.33, 18.45, 18.74, 18.77, 19.08, 19.11, 19.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7676, 0.6648, 0.6727, 0.4676, 0.5782, 0.5986, 0.4519, 0.4842, 0.4021, 0.2136, 0.1515, 0.1595, 0.049, 0.2273, 0.3287, 0.4362, 0.7685, 1.3966, 2.2059, 1.0987, 1.0011, 0.4181, 0.7026, 0.9351, 0.637, 0.5412, 0.4334, 0.4561, 0.4239, 0.6266, 0.5981, 0.605, 0.1792, 0.3388, 0.2736, 0.3225, 0.2058, 0.227, 0.3525, 0.3639, 0.4123, 0.3843, 0.4299, 0.396, 0.4435, 0.6271, 0.4569, 0.7436, 0.7733, 0.7445, 0.3276, 0.2461, 0.4052, 0.3064, 0.2945, 0.4842, 0.4855, 0.4682, 0.452, 0.4745, 0.3961, 0.3619, 0.3926, 0.6135, 0.7488, 0.8358, 0.2888, 0.5579, 0.6994, 0.5809, 0.6249, 0.4278, 0.4159, 0.3008, 0.2784, 0.2107, 0.0391, 0.1697, 0.0864, 0.1114, 0.0915, 0.238, 0.4834, 0.5687, 0.4607, 0.3633, 0.2497, 0.4338, 0.2979, 0.265, 0.2804, 0.2347, 0.2614, 0.2649, 0.2954, 0.2784, 0.4974, 0.3633, 0.3073, 0.3328, 0.3424, 0.3992, 0.4332, 0.3878, 0.3145, 0.3486, 0.3281, 0.3396, 0.3499, 0.3781, 0.3783, 0.3779, 0.3879, 0.3478, 0.3891, 0.3617, 0.3287, 0.3047, 0.3074, 0.0559, -0.1503, 0.1013, -0.2767, -0.4501, -0.452, 0.0363, 0.2028, 0.3307, 0.0506, 0.2645, 0.1534, 0.0065, 0.0698, 0.1968, 0.0973, -0.0765], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7438, 10.7738, 10.1989, 9.4556, 8.873, 8.1445, 7.5086, 6.653, 6.0674, 5.2628, 5.0491, 4.7656, 4.5921, 4.85, 4.7473, 4.1672, 5.0243, 5.9281, 6.7426, 5.9785, 6.5589, 6.2577, 6.5006, 5.776, 15.3915, 28.5939, 27.9746, 27.2432, 27.071, 26.4774, 25.411, 24.4722, 23.5856, 22.6449, 21.8056, 21.089, 20.1618, 19.6585, 19.8713, 8.7125, 9.4326, 10.3078, 10.5009, 11.4367, 7.4254, 7.5686, 7.9821, 8.2363, 8.5659, 8.7868, 9.1574, 9.452, 5.136, 4.9372, 7.6118, 8.4072, 8.1042, 7.8918, 7.94, 7.9041, 8.1076, 8.4342, 8.3375, 8.3067, 8.2397, 8.2724, 8.4883, 8.654, 9.1341, 9.5611, 4.0456, 6.6585, 8.4154, 8.7071, 8.3329, 7.7404, 7.5678, 7.3427, 7.3427, 7.3427, 7.6705, 7.9393, 8.357, 9.3968, 10.302, 11.4877, 11.2461, 12.001, 12.7383, 12.0725, 12.2877, 8.4627, 8.3624, 6.0294, 6.1188, 6.3929, 6.683, 6.6387, 6.8954, 6.9229, 6.9689, 6.8821, 7.0618, 7.2218, 5.425, 4.3822, 4.6181, 4.7431, 2.8719, 2.9195, 2.9722, 3.1209, 3.156, 3.2444, 3.3154, 3.4066, 3.4406, 1.5181, 1.6145, 1.664, 1.7875, 1.8714, 2.0151, 1.4977, 0.9479, 1.1297, 1.6972, 2.7487, 3.1949, 4.3975, 5.7801, 6.9982, 7.5455, 7.7278, 8.0038, 8.3049, 8.2279, 8.3321, 8.8898, 6.7744, 6.3184, 6.7343, 5.4378], "mkt_dynamics": [-0.75428, -0.820399, -0.903302, -0.977987, -1.021597, -1.044226, -1.070299, -1.047041, -1.004286, -0.7672, -0.470994, -0.105615, 0.254234, 0.365219, 0.654656, 0.819353, 0.86068, 0.952427, 0.877423, 0.715577, 0.640926, 0.489482, 0.352671, 0.12412, -0.117272, -0.242442, -0.555563, -0.642527, -0.697718, -0.806363, -0.889974, -1.030775, -1.156977, -1.205361, -1.15483, -0.870131, -0.360478, 0.237988, 0.899191, 1.283789, 1.319455, 1.079188, 0.790595, 0.617026, 0.489202, 0.424684, 0.281625, 0.053697, -0.149445, -0.24352, -0.33633, -0.383786, -0.5504, -0.734771, -0.88725, -0.999051, -1.048885, -1.15204, -1.183595, -1.239378, -1.128487, -1.008659, -0.884527, -0.841896, -0.787558, -0.490257, -0.206845, 0.338556, 0.797803, 0.997027, 0.965564, 0.6841, 0.371549, -0.019359, -0.223847, -0.255051, -0.328611, -0.283509, -0.245668, -0.374303, -0.459232, -0.619131, -0.736929, -0.507483, 0.021746, 0.673323, 0.972974, 1.070571, 1.046388, 0.809029, 0.912165, 0.766179, 0.384083, 0.077848, -0.29313, -0.593033, -0.791981, -0.989762, -1.163238, -1.268302, -1.307709, -1.220709, -0.942294, -0.589286, -0.442718, -0.298386, -0.363136, -0.326726, -0.219666, -0.142215, 0.008782, -0.082209, -0.096017, -0.12826, -0.198899, -0.26471, -0.194353, -0.204689, -0.196494, -0.060844, 0.005609, 0.152364, 0.421557, 0.561931, 0.551362, 0.674109, 0.640981, 0.625058, 0.630941, 0.58482, 0.335338, 0.21943, 0.288305, 0.200207, 0.41572, 0.33201, 0.091336, -0.040416, -0.299767, -0.42639, -0.610344, -0.702636, -0.81611, -0.866452, -0.848407, -0.784893, -0.549449, -0.396385, -0.344072, -0.339862, -0.478986, -0.519757, -0.453717, -0.35697, -0.273597, -0.196593], "market_activity_top_line": [10.726333, 10.638476, 10.533714, 10.447952, 10.355667, 10.317548, 10.279613, 10.256645, 10.226645, 10.214688, 10.207183, 10.207032, 10.283333, 10.296667, 10.58, 10.743333, 10.836667, 10.873333, 10.923333, 10.84, 10.789091, 10.758182, 10.731818, 10.640909, 10.585455, 10.575857, 10.557095, 10.54, 10.506429, 10.437619, 10.356667, 10.311785, 10.257355, 10.217333, 10.185914, 10.163914, 10.180258, 10.671333, 11.996667, 12.31, 12.426667, 11.913333, 11.656667, 11.783636, 11.776364, 11.692727, 11.530909, 11.370909, 11.243619, 11.289524, 11.323048, 11.353286, 11.256048, 11.193333, 11.102381, 11.018333, 10.939419, 10.887032, 10.854645, 10.821935, 10.794602, 10.759226, 10.72886, 10.689892, 10.655914, 10.64957, 10.615376, 10.763333, 11.0, 11.166667, 10.903333, 10.673636, 10.619091, 10.528602, 10.486237, 10.477355, 10.470086, 10.460559, 10.448989, 10.44172, 10.423699, 10.401699, 10.38572, 10.402, 10.563333, 10.856667, 10.63, 10.642667, 10.772, 10.771333, 10.834, 10.736667, 10.664364, 10.535762, 10.480333, 10.414903, 10.329613, 10.263247, 10.183333, 10.108194, 10.030731, 9.972043, 9.949011, 9.940065, 9.915742, 9.877054, 9.82228, 9.793312, 9.746043, 9.694581, 9.645699, 9.591226, 9.540237, 9.490215, 9.445505, 9.401634, 9.384516, 9.353763, 9.319097, 9.290108, 9.264817, 9.248065, 9.236581, 9.223075, 9.204366, 9.189505, 9.173419, 9.157656, 9.142753, 9.129419, 9.115677, 9.101312, 9.087527, 9.071591, 9.059871, 9.047269, 9.032731, 9.016409, 9.001097, 8.968731, 8.920989, 8.886817, 8.823634, 8.744753, 8.663634, 8.612129, 8.569247, 8.536796, 8.481118, 8.442817, 8.39628, 8.337978, 8.284022, 8.240258, 8.189527, 8.124817], "market_activity_min_gap": [0.161557, -1.75462, -3.554865, -4.301855, -5.045736, -5.130222, -5.355041, -4.865394, -5.059708, -4.832797, -4.450594, -3.874339, -3.810528, -3.764106, -3.237858, -2.823889, -2.403898, -1.835856, -1.607343, -1.144403, -0.638571, 0.107401, 0.66326, 1.097078, 1.395562, 1.524645, 1.153156, 0.714051, 0.081162, -1.511458, -3.165975, -4.467804, -6.09029, -6.41138, -6.031315, -5.146395, -3.996111, -1.54684, 0.39711, 0.75697, 1.071219, 0.971348, 1.174929, 1.463781, 1.779511, 1.969307, 2.053041, 2.135118, 1.979493, 2.380044, 2.512898, 2.598926, 1.090707, -0.480207, -2.497619, -3.545787, -5.197928, -5.974199, -5.863487, -5.700471, -5.300354, -5.525576, -5.597616, -5.785131, -5.75568, -5.083625, -4.944804, -4.194013, -2.637863, -1.714811, -1.450457, -1.75275, -2.661479, -3.885935, -4.731921, -3.452414, -2.385997, -1.891392, -1.922652, -1.537798, -1.286017, -1.516369, -1.965191, -0.703605, -0.046132, 0.399021, -0.097484, -0.162755, 0.157809, 0.186062, 0.276263, 0.161087, 0.060818, -1.659071, -3.405848, -5.112042, -7.639203, -8.435675, -9.37703, -9.764529, -10.304856, -9.763385, -7.699898, -6.692858, -6.063496, -5.603614, -5.533711, -4.957745, -5.637985, -6.229712, -6.512609, -6.973132, -7.244808, -7.076069, -6.550308, -6.014619, -4.896023, -4.490508, -4.018844, -3.568412, -3.19176, -2.789635, -2.093751, -1.756269, -1.851778, -1.881217, -2.19594, -2.314668, -2.391622, -2.316676, -2.32037, -2.246662, -1.984685, -1.846658, -1.651074, -1.632735, -1.821918, -1.926322, -2.05856, -3.078627, -4.663139, -5.219385, -7.052337, -9.231227, -10.860803, -10.422027, -9.335461, -7.659465, -7.717058, -7.35617, -7.179441, -7.752623, -8.163186, -7.803366, -8.0011, -8.809524], "market_activity": [null, null, null, null, -29.3417, -32.592975, -32.210138, -29.379994, -25.739272, -24.133011, -23.188855, -22.982678, -12.553089, -4.605094, 24.857003, 45.947226, 59.551713, 67.656907, 74.170153, 63.112677, 45.707888, 34.050869, 23.327085, 15.147117, 8.741234, 6.560542, 5.483971, 9.32526, 11.231605, 4.431703, -7.797449, -18.578424, -28.489237, -33.230519, -33.605734, -33.471792, -28.338521, 23.104639, 56.193545, 72.737997, 81.010224, 85.146337, 43.513643, 21.756822, 10.878411, 14.719205, 23.200978, 11.600489, 5.800244, 2.900122, 11.147011, 29.257806, 38.070703, 30.547051, 13.062726, -8.283062, -21.461706, -29.579628, -31.278514, -30.860107, -29.425104, -30.384577, -33.970213, -39.404907, -45.476203, -46.257027, -46.974813, -27.476982, 13.164909, 43.527155, 48.383052, 13.420076, -22.928787, -42.119493, -51.392197, -45.802948, -38.907524, -28.575762, -20.674956, -15.222653, -12.294777, -10.708313, -11.134007, -8.742753, 14.422773, 48.274212, 53.203606, 55.170553, 58.701526, 36.084813, 50.059507, 42.931753, 19.657877, -8.326812, -30.805006, -43.437403, -52.005651, -53.620126, -56.887263, -59.568981, -62.491466, -65.468658, -62.680679, -56.274164, -49.624007, -45.131379, -46.478414, -49.052207, -53.063929, -56.921614, -58.589282, -61.679116, -63.633033, -64.579067, -64.775583, -64.035517, -60.741208, -56.703079, -51.99279, -46.75557, -42.774285, -38.106267, -32.103884, -26.781492, -22.890696, -20.421298, -20.285699, -20.586849, -21.038375, -21.717687, -22.659644, -23.340647, -22.825048, -21.660224, -20.020237, -18.600519, -18.108459, -17.34428, -17.289115, -19.790657, -25.263354, -30.568202, -39.430251, -50.461, -61.339375, -68.459438, -71.631919, -69.131984, -66.682817, -64.699734, -64.351917, -66.813833, -68.002242, -69.235246, -70.388673, -71.763986], "market_activity_raw": [null, null, null, null, -29.3417, -35.84425, -31.8273, -26.54985, -22.09855, -22.52675, -22.2447, -22.7765, -2.1235, 3.3429, 54.3191, 67.03745, 73.1562, 75.7621, 80.6834, 52.0552, 28.3031, 22.39385, 12.6033, 6.96715, 2.33535, 4.37985, 4.4074, 13.16655, 13.13795, -2.3682, -20.0266, -29.3594, -38.40005, -37.9718, -33.98095, -33.33785, -23.20525, 74.5478, 89.28245, 89.28245, 89.28245, 89.28245, 1.88095, 0.0, 0.0, 18.56, 31.68275, 0.0, 0.0, 0.0, 19.3939, 47.3686, 46.8836, 23.0234, -4.4216, -29.62885, -34.64035, -37.69755, -32.9774, -30.4417, -27.9901, -31.34405, -37.55585, -44.8396, -51.5475, -47.03785, -47.6926, -7.97915, 53.8068, 73.8894, 53.23895, -21.5429, -59.27765, -61.3102, -60.6649, -40.2137, -32.0121, -18.244, -12.77415, -9.77035, -9.3669, -9.12185, -11.5597, -6.3515, 37.5883, 82.12565, 58.133, 57.1375, 62.2325, 13.4681, 64.0342, 35.804, -3.616, -36.3115, -53.2832, -56.0698, -60.5739, -55.2346, -60.1544, -62.2507, -65.41395, -68.44585, -59.8927, -49.86765, -42.97385, -40.63875, -47.82545, -51.626, -57.07565, -60.7793, -60.25695, -64.76895, -65.58695, -65.5251, -64.9721, -63.29545, -57.4469, -52.66495, -47.2825, -41.51835, -38.793, -33.43825, -26.1015, -21.4591, -18.9999, -17.9519, -20.1501, -20.888, -21.4899, -22.397, -23.6016, -24.02165, -22.30945, -20.4954, -18.38025, -17.1808, -17.6164, -16.5801, -17.23395, -22.2922, -30.73605, -35.87305, -48.2923, -61.49175, -72.21775, -75.5795, -74.8044, -66.63205, -64.23365, -62.71665, -64.0041, -69.27575, -69.19065, -70.46825, -71.5421, -73.1393], "market_activity_distance": [6.092777, 5.064447, 3.920363, 2.928724, 1.85568, 1.271574, 0.820057, 0.407685, -0.084882, -0.503052, -0.923577, -1.308225, -1.036156, -0.923728, 1.350704, 2.49316, 3.042789, 3.276872, 3.718936, 3.303688, 3.211971, 3.62673, 3.806078, 3.42695, 3.088349, 2.97816, 2.878947, 2.629017, 2.318741, 1.78078, 1.096548, 0.664977, 0.166225, -0.192117, -0.537897, -0.807609, -0.938135, 3.167793, 14.304777, 16.494748, 16.879863, 11.92884, 9.209581, 9.713879, 9.527195, 8.665104, 7.161265, 5.64159, 4.491367, 4.690955, 4.791291, 4.796335, 4.042836, 3.367598, 2.575042, 1.829888, 1.178496, 0.787188, 0.440872, -0.016002, -0.495293, -1.025153, -1.6062, -2.166946, -2.6709, -3.009381, -3.306121, -1.764533, 1.304685, 3.108652, 1.253676, -0.66416, -0.833388, -1.015967, -0.958001, -0.807675, -0.735528, -0.653166, -0.605726, -0.358926, -0.165703, 0.038778, -0.114901, 0.009614, 1.333419, 3.84849, 1.693294, 1.60387, 2.577454, 2.408566, 2.825148, 1.869129, 1.199127, 0.073727, -0.29492, -0.545235, -0.949824, -1.016717, -1.081473, -1.100447, -1.463073, -1.820981, -1.870621, -1.942735, -2.111866, -2.197703, -2.353315, -2.385756, -2.516827, -2.642045, -2.807584, -3.024236, -3.197213, -3.190707, -3.023563, -2.728297, -2.717529, -2.537893, -2.206198, -1.920312, -1.539374, -1.280263, -0.994198, -0.827151, -0.711593, -0.646836, -0.767108, -0.79454, -0.909473, -1.014648, -1.160077, -1.219438, -1.082758, -0.874988, -0.717366, -0.637692, -0.662807, -0.56162, -0.558682, -0.678505, -0.874232, -1.030322, -1.331068, -1.714896, -2.087388, -2.297739, -2.322501, -2.358504, -2.556957, -2.635304, -2.74955, -2.892445, -2.978462, -3.013947, -3.116917, -3.275988], "market_activity_roc": [null, null, null, null, -3.455664, -3.016673, -2.412264, -1.831048, -1.245907, -0.996942, -0.704599, -0.483716, 0.554317, 0.80256, 3.652496, 5.254231, 5.380882, 5.600511, 3.245113, 0.899786, -0.439028, -1.059022, -1.753265, -1.836633, -1.887425, -1.694757, -1.628084, -0.948312, -0.746553, -1.307109, -1.898515, -2.165228, -2.370682, -2.1105, -1.648725, -1.434, -0.751627, 4.44343, 17.77703, 21.11476, 22.066327, 11.638658, -2.834121, -4.275906, -5.233125, -1.851757, -1.07885, -3.502544, -4.52385, -3.448323, -1.802642, -0.154983, 0.110543, -0.852038, -1.94883, -2.950274, -2.812968, -2.736459, -2.231377, -1.782466, -1.323809, -1.173929, -1.158813, -1.220142, -1.28479, -1.019181, -1.057745, 0.687013, 3.229061, 4.855567, 2.712641, -0.833357, -3.462809, -5.714015, -3.825399, -1.838933, -1.40318, -0.646268, -0.355208, -0.340114, -0.443043, -0.562685, -0.605504, -0.380397, 1.339582, 4.373978, 2.352076, 2.313661, 1.97539, -0.786006, 1.919097, 0.883237, -0.99922, -2.187018, -3.264418, -2.99687, -3.138968, -2.586571, -2.833879, -2.944905, -2.893448, -2.837348, -2.301034, -1.663294, -1.146367, -0.952553, -1.273805, -1.476379, -1.71141, -1.847444, -1.79776, -2.06351, -2.111688, -2.108044, -2.075474, -1.976723, -1.632255, -1.437818, -1.338287, -1.186241, -1.275495, -1.130005, -0.885451, -0.721552, -0.652479, -0.633214, -0.683824, -0.709297, -0.669389, -0.653855, -0.629449, -0.615267, -0.604041, -0.633425, -0.612198, -0.593794, -0.60298, -0.608295, -0.648729, -0.868085, -1.237079, -1.437291, -1.971571, -2.497321, -2.884826, -3.09096, -2.883018, -2.378077, -2.106691, -1.965971, -2.018462, -2.328953, -2.323939, -2.399187, -2.462436, -2.556507], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.6087, -3.1448, -3.6442, -1.9796, -6.4304, -5.573, -7.6552, -5.8372, -11.2989, -6.4124, -4.7341, -8.4709, -6.4227, -8.1577, -12.348, -12.5736, -11.2958, -12.7624, -6.0254, -2.4573, 0.9296, 10.5904, 21.6236, 28.4732, 5.4194, 3.9862, -5.6107, -0.7372, 2.8017, -1.8792, -2.998, -4.2536, -3.4004, -3.5537, 0.2915, -0.0941, 0.2478, -7.9232, -4.0675, -5.0418, -3.6242, -5.6803, -4.923, -1.6839, -1.4594, -0.3461, -1.1493, 0.0266, -0.9303, 0.3291, 5.0692, 0.164, 7.1535, 7.4303, 6.4396, -5.287, -6.9307, -2.0633, -4.2409, -4.2474, 1.0682, 0.9258, 0.2997, -0.2776, 0.3661, -1.9794, -2.8508, -1.7427, 5.111, 8.3122, 10.1766, -6.009, 1.3356, 4.7888, 1.3336, 2.4125, -2.9185, -2.9627, -5.5663, -5.6648, -6.8335, -9.8657, -5.5516, -6.8654, -5.95, -6.0494, -1.7761, 4.9347, 6.4694, 3.0242, 0.2636, -2.4842, 2.319, -1.0582, -1.8791, -1.6285, -2.6681, -1.9917, -1.9601, -1.1614, -1.6739, 4.694, 0.7574, -0.8429, -0.3492, -0.3026, 1.2457, 1.9636, 0.3931, -1.6873, -0.6823, -1.3887, -1.2035, -1.043, -0.228, -0.4576, -0.6739, -0.584, -2.3262, -0.6293, -1.8454, -3.2114, -4.0572, -3.8456, -10.7342, -13.8703, -3.5622, -10.2893, -11.838, -10.9963, 3.6779, 5.8655, 8.1948, 1.0961, 6.436, 3.2032, -0.2052, 0.3248, 3.0635, 0.4104, -3.1197], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.511503, 0.503027, 0.413698, 0.375545, 0.166631, 0.134042, 0.131958, -0.021336, -0.094778, -0.247494, -0.385656, -0.487746, -0.54918, -0.612764, -0.641965, -0.614603, -0.51965, -0.206374, 0.123461, 0.321362, 0.440103, 0.511347, 0.449905, 0.481547, 0.536214, 0.518178, 0.456128, 0.349835, 0.26459, 0.14224, 0.087709, 0.033206, 0.004617, -0.199559, -0.308673, -0.421536, -0.486806, -0.570222, -0.616686, -0.619719, -0.626147, -0.591706, -0.584517, -0.54305, -0.524657, -0.476992, -0.32243, -0.310184, -0.147673, -0.038092, 0.038869, -0.088428, -0.247214, -0.259285, -0.330646, -0.380794, -0.288421, -0.221631, -0.198196, -0.195621, -0.167521, -0.206737, -0.266329, -0.282653, -0.136308, 0.055488, 0.194403, 0.06902, 0.140538, 0.292221, 0.364625, 0.430422, 0.351301, 0.2735, 0.120489, -0.022131, -0.181821, -0.351819, -0.42052, -0.531583, -0.597542, -0.645451, -0.606778, -0.434456, -0.254813, -0.171681, -0.160254, -0.232356, -0.19517, -0.229835, -0.272713, -0.311485, -0.381592, -0.440821, -0.492507, -0.505568, -0.52102, -0.397927, -0.391346, -0.421581, -0.431923, -0.437862, -0.406807, -0.360951, -0.356073, -0.402515, -0.405197, -0.412495, -0.423474, -0.424982, -0.398331, -0.379888, -0.361592, -0.327283, -0.322298, -0.271247, -0.270542, -0.33129, -0.376491, -0.399744, -0.418101, -0.435474, -0.436342, -0.45299, -0.483783, -0.517685, -0.48644, -0.407636, -0.298506, -0.309509, -0.252871, -0.262896, -0.315734, -0.349957, -0.340042, -0.372485, -0.426365], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0113, 0.0168, 0.0231, 0.0313, 0.0422, 0.0655, 0.0855, 0.124, 0.1655, 0.2095, 0.2515, 0.289, 0.323, 0.3525, 0.3675, 0.362, 0.3505, 0.319, 0.2935, 0.2685, 0.2455, 0.2255, 0.205, 0.187, 0.1725, 0.1605, 0.154, 0.149, 0.1365, 0.138, 0.164, 0.2105, 0.2705, 0.333, 0.3905, 0.446, 0.5125, 0.572, 0.624, 0.6555, 0.6555, 0.626, 0.5835, 0.5385, 0.5075, 0.478, 0.4355, 0.396, 0.3505, 0.303, 0.255, 0.217, 0.182, 0.1505, 0.1205, 0.098, 0.08, 0.0745, 0.0875, 0.1085, 0.15, 0.21, 0.2815, 0.332, 0.355, 0.358, 0.352, 0.3355, 0.3145, 0.2925, 0.2545, 0.198, 0.128, 0.074, 0.044, 0.032, 0.038, 0.062, 0.1015, 0.127, 0.161, 0.2125, 0.268, 0.3295, 0.3825, 0.428, 0.446, 0.442, 0.4165, 0.396, 0.3625, 0.3075, 0.247, 0.1825, 0.13, 0.0895, 0.0715, 0.061, 0.051, 0.0455, 0.0435, 0.0435, 0.0445, 0.053, 0.057, 0.0555, 0.0495, 0.04, 0.032, 0.0415, 0.05, 0.0565, 0.068, 0.074, 0.09, 0.113, 0.136, 0.159, 0.18, 0.178, 0.1715, 0.165, 0.1625, 0.1655, 0.156, 0.1445, 0.136, 0.131, 0.13, 0.138, 0.152, 0.17, 0.18, 0.1825, 0.19, 0.1865, 0.176, 0.16, 0.142, 0.1255, 0.112, 0.0965, 0.083, 0.067, 0.049, 0.038, 0.032, 0.03, 0.028], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.671164, -7.544936, -9.495312, -8.243312, -8.602842, -9.409363, -7.371647, -4.982127, -6.438497, -4.774014, -1.552707, 2.016332, 2.351749, -1.811452, 3.617629, 1.751764, 0.457235, 0.380862, -0.28862, -2.042381, -3.71471, -2.659284, -2.05463, -6.074663, -5.810392, -5.658588, -8.031406, -10.025254, -12.47737, -15.501831, -20.032469, -19.608847, -23.391979, -21.606885, -20.476882, -20.401332, -10.104421, -1.4399, 17.436485, -1.361411, -4.386479, -16.436823, -7.98672, -4.421698, -12.355542, -16.472108, -17.433326, -18.45693, -20.003744, -11.824162, -8.996563, -6.311766, -15.556875, -15.346015, -16.316618, -15.579968, -15.335986, -16.260988, -14.939597, -16.972533, -13.833927, -16.451595, -17.227637, -16.947252, -13.476727, -12.216092, -11.837549, -5.673922, -1.232616, -4.717845, -12.736852, -12.825263, -11.794051, -12.431052, -12.858377, -8.839676, -9.823768, -9.586401, -8.325851, -9.714796, -8.506428, -7.229985, -4.090149, -0.419078, 5.552184, 9.734647, 5.357314, 13.110849, 14.961425, 7.22599, 8.829819, -0.581724, 0.181924, -1.72257, -3.787975, -7.328191, -11.867287, -11.365319, -13.544947, -14.094256, -17.192036, -14.469427, -9.4932, -9.48601, -12.533219, -12.284605, -16.215212, -13.611198, -19.267442, -20.120084, -19.765815, -23.940754, -24.852439, -24.635944, -24.650836, -26.53835, -21.775933, -22.551076, -20.279649, -22.997408, -23.332599, -22.757833, -20.602624, -23.145667, -25.652445, -27.242575, -29.661672, -30.319552, -29.997045, -28.677125, -32.032761, -34.992204, -30.887078, -30.316971, -29.697338, -28.338952, -26.672028, -31.876773, -33.575605, -38.111842, -38.839464, -40.494433, -42.136409, -44.679252, -47.326762, -43.952822, -41.129724, -42.293996, -41.815188, -42.053471, -40.532922, -37.646936, -38.040128, -35.451722, -37.224747, -40.393442], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [9.98, 9.65, 9.5, 9.72, 9.63, 9.73, 9.6, 9.84, 9.75, 10.05, 10.15, 10.3, 10.55, 10.2, 11.1, 10.95, 10.9, 10.85, 10.95, 10.7, 10.7, 10.55, 10.6, 10.25, 10.45, 10.5, 10.25, 10.3, 10.15, 9.8, 9.66, 9.63, 9.4, 9.62, 9.75, 9.9, 10.5, 11.85, 14.3, 12.2, 12.1, 10.65, 11.45, 12.2, 11.45, 11.2, 10.9, 10.95, 10.85, 11.4, 11.35, 11.4, 10.15, 10.55, 10.3, 10.4, 10.0, 10.0, 10.3, 10.3, 10.4, 10.3, 10.4, 10.3, 10.4, 10.85, 10.45, 11.2, 11.35, 11.35, 10.25, 9.95, 10.35, 10.05, 9.98, 10.45, 10.45, 10.4, 10.35, 10.4, 10.2, 10.1, 10.15, 10.65, 11.0, 11.3, 9.96, 10.65, 11.1, 10.8, 10.95, 10.4, 10.35, 10.0, 9.9, 9.67, 9.15, 9.4, 9.13, 9.13, 9.02, 9.27, 9.8, 10.0, 9.76, 9.53, 9.25, 9.61, 9.3, 9.2, 9.2, 9.08, 9.1, 9.08, 9.11, 9.06, 9.4, 9.17, 9.06, 9.08, 9.08, 9.15, 9.19, 9.12, 9.01, 9.04, 9.0, 9.0, 9.0, 9.02, 9.01, 9.0, 9.0, 8.94, 8.97, 8.93, 8.88, 8.84, 8.83, 8.55, 8.29, 8.47, 8.0, 7.72, 7.64, 8.05, 8.15, 8.27, 7.88, 8.11, 7.95, 7.73, 7.75, 7.86, 7.71, 7.45], "trend_signal": [0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.65, 0.65, 0.2, 0.65, 0.65, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.65, 0.65, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 0.55, 0.75, 0.75, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.65, 0.45, 0.4, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 1.0, 0.2, 0.8, 1.0, 0.55, 0.8, 0.55, 0.55, 0.35, 0.35, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.177435, 0.162708, 0.136506, 0.172673], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.145, 0.13000000000000003, 0.13999999999999999, 0.16999999999999998, 0.19, 0.255, 0.32, 0.365, 0.41, 0.49000000000000005, 0.55, 0.6100000000000001, 0.625, 0.6599999999999999, 0.7150000000000001, 0.7050000000000001, 0.7150000000000001, 0.725, 0.7350000000000001, 0.73, 0.725, 0.68, 0.6, 0.5, 0.425, 0.37, 0.31500000000000006, 0.27999999999999997, 0.29000000000000004, 0.28, 0.305, 0.35, 0.4050000000000001, 0.48500000000000004, 0.5650000000000001, 0.645, 0.7050000000000001, 0.765, 0.78, 0.77, 0.77, 0.7450000000000001, 0.765, 0.76, 0.7350000000000001, 0.6900000000000001, 0.6449999999999999, 0.5650000000000001, 0.485, 0.43000000000000005, 0.33, 0.29500000000000004, 0.22000000000000003, 0.145, 0.09, 0.05500000000000001, 0.04, 0.085, 0.13, 0.195, 0.24, 0.26, 0.27999999999999997, 0.27999999999999997, 0.27999999999999997, 0.27999999999999997, 0.28, 0.23500000000000001, 0.19, 0.145, 0.1, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.185, 0.20500000000000002, 0.28500000000000003, 0.365, 0.42000000000000004, 0.5, 0.5549999999999999, 0.61, 0.625, 0.615, 0.535, 0.535, 0.45500000000000007, 0.35500000000000004, 0.3, 0.24, 0.205, 0.16999999999999998, 0.15500000000000003, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.0, 0.0, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16, 0.16, 0.14, 0.14, 0.16, 0.14, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.173494, 0.167798, 0.163518, 0.161398], "avg_distance": [1.1848048614044795, -2.160985279303284, -3.6817989796249986, -1.45127221915315, -2.363760439346175, -1.3498846391317048, -2.6679231794105283, -0.23462125889578936, -1.1471094790888143, 1.894517921554614, 2.9083937217690843, 4.429207422090798, 6.963896922626983, 3.41533162187631, 12.540213823806576, 11.019400123484862, 10.512462223377637, 10.005524323270393, 11.019400123484862, 8.484710622948679, 8.484710622948679, 6.963896922626983, 7.470834822734209, 3.922269521983554, 5.950021122412495, 6.456959022519738, 3.922269521983554, 4.429207422090798, 2.9083937217690843, -0.6401715789815702, -2.0595976992818392, -2.363760439346175, -4.695674779839468, -2.465148019367638, -1.1471094790888143, 0.37370422123289987, 6.456959022519738, 20.14428232541513, 44.984239430669746, 23.692847626165783, 22.678971825951315, 7.977772722841453, 16.08877912455723, 23.692847626165783, 16.08877912455723, 13.55408962402105, 10.512462223377637, 11.019400123484862, 10.005524323270393, 15.581841224450004, 15.074903324342761, 15.581841224450004, 2.9083937217690843, 6.963896922626983, 4.429207422090798, 5.443083222305269, 1.38758002144737, 1.38758002144737, 4.429207422090798, 4.429207422090798, 5.443083222305269, 4.429207422090798, 5.443083222305269, 4.429207422090798, 5.443083222305269, 10.005524323270393, 5.950021122412495, 13.55408962402105, 15.074903324342761, 15.074903324342761, 3.922269521983554, 0.8806421213401259, 4.9361453221980245, 1.894517921554614, 1.1848048614044795, 5.950021122412495, 5.950021122412495, 5.443083222305269, 4.9361453221980245, 5.443083222305269, 3.41533162187631, 2.4014558216618402, 2.9083937217690843, 7.977772722841453, 11.526338023592107, 14.567965424235535, 0.9820297013615892, 7.977772722841453, 12.540213823806576, 9.498586423163166, 11.019400123484862, 5.443083222305269, 4.9361453221980245, 1.38758002144737, 0.37370422123289987, -1.958210119260394, -7.230364280375653, -4.695674779839468, -7.433139440418543, -7.433139440418543, -8.548402820654477, -6.013713320118293, -0.6401715789815702, 1.38758002144737, -1.0457218990673691, -3.3776362395606627, -6.216488480161183, -2.5665355993890833, -5.709550580053939, -6.723426380268426, -6.723426380268426, -7.940077340525788, -7.737302180482897, -7.940077340525788, -7.635914600461452, -8.142852500568678, -4.695674779839468, -7.027589120332762, -8.142852500568678, -7.940077340525788, -7.940077340525788, -7.230364280375653, -6.824813960289871, -7.534527020440006, -8.649790400675922, -8.345627660611585, -8.751177980697367, -8.751177980697367, -8.751177980697367, -8.548402820654477, -8.649790400675922, -8.751177980697367, -8.751177980697367, -9.359503460826057, -9.055340720761702, -9.460891040847502, -9.967828940954728, -10.373379261040526, -10.474766841061973, -13.313619081662493, -15.949696162220139, -14.12471972183407, -18.889935982842104, -21.72878822344263, -22.539888863614213, -18.38299808273486, -17.36912228252039, -16.15247132226303, -20.106586943099476, -17.774672602606188, -19.39687388294934, -21.62740064342118, -21.424625483378286, -20.309362103142366, -21.830175803464076, -24.466252884021706], "avg_trend_signal": 0.2839700128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13.5135, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15.015, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38], "dtl_danger_indices": [39], "cycle_ribbon_colors": ["rgba(16,185,129,0.199)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.572)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.173494", "trend_signal": "0.177435", "avg_distance": "-25.168479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.167798", "trend_signal": "0.162708", "avg_distance": "-24.106354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.163518", "trend_signal": "0.136506", "avg_distance": "-25.554706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.161398", "trend_signal": "0.172673", "avg_distance": "-28.065183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a66e69d7-dbfa-47af-bfd6-d3a8438c9755/", "share_image": "https://sharemaestro.com/terminal/a66e69d7-dbfa-47af-bfd6-d3a8438c9755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}