{"ticker": {"uuid": "a66ee7d7-f5e1-4999-8a25-1708d1dfb9a4", "symbol": "QHOP", "name": "Quality Hospitality Leasehold Property Fund", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QHOP rose 13.99%, moving from 2.86 to 3.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.15 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 43.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.26"}, {"label": "12-Week Change", "value": "13.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.15"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.16, "close": 3.26, "volume": 7900}, "trend_line": 2.863752, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.204, "activity_20": 3.107993, "activity_30": 3.001}, "trend_signal": 1, "fair_value": 2.756577, "relative_strength": -6.14936, "rate_of_change": 0.7489631351401898, "market_dynamics": 1.042892, "expectation": {"probability": 43.8401, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.31625, "high": 2.333408, "low": 2.299093, "close": 2.333408, "volume": 6800}, "trend_line": 2.2745, "activity_lines": {"activity_5": 2.315107, "activity_10": 2.288798, "activity_20": 2.282834, "activity_30": 2.294333}, "trend_signal": 1, "fair_value": 2.002687, "relative_strength": 12.440248, "rate_of_change": 0.42926944715994275, "market_dynamics": 0.062195, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.333408, "high": 2.333408, "low": 2.264778, "close": 2.333408, "volume": 155700}, "trend_line": 2.285939, "activity_lines": {"activity_5": 2.325401, "activity_10": 2.298781, "activity_20": 2.286266, "activity_30": 2.298133}, "trend_signal": 1, "fair_value": 2.003457, "relative_strength": 11.777173, "rate_of_change": 0.5029237194987801, "market_dynamics": 0.257066, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.333408, "high": 2.38488, "low": 2.333407, "close": 2.367722, "volume": 91200}, "trend_line": 2.297949, "activity_lines": {"activity_5": 2.342558, "activity_10": 2.314067, "activity_20": 2.293455, "activity_30": 2.30341}, "trend_signal": 0, "fair_value": 2.004887, "relative_strength": 16.968478, "rate_of_change": 0.5253858480038215, "market_dynamics": 0.42669, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.350565, "high": 2.367722, "low": 2.24762, "close": 2.367722, "volume": 74500}, "trend_line": 2.309387, "activity_lines": {"activity_5": 2.353996, "activity_10": 2.327792, "activity_20": 2.30138, "activity_30": 2.307911}, "trend_signal": 0, "fair_value": 2.006757, "relative_strength": 16.60391, "rate_of_change": 0.4977482093814989, "market_dynamics": 0.48679, "expectation": {"probability": 35.0638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.367722, "high": 2.453509, "low": 2.24762, "close": 2.38488, "volume": 134200}, "trend_line": 2.318538, "activity_lines": {"activity_5": 2.366579, "activity_10": 2.342766, "activity_20": 2.310694, "activity_30": 2.312782}, "trend_signal": 0, "fair_value": 2.009726, "relative_strength": 17.88131, "rate_of_change": 0.39625233882411787, "market_dynamics": 0.707559, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.402037, "high": 2.402037, "low": 2.31625, "close": 2.402037, "volume": 22900}, "trend_line": 2.327116, "activity_lines": {"activity_5": 2.381448, "activity_10": 2.358676, "activity_20": 2.321234, "activity_30": 2.318169}, "trend_signal": 0, "fair_value": 2.013466, "relative_strength": 16.0807, "rate_of_change": 0.36997452705109746, "market_dynamics": 0.713374, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.402037, "high": 2.470667, "low": 2.31625, "close": 2.470667, "volume": 5500}, "trend_line": 2.336267, "activity_lines": {"activity_5": 2.414619, "activity_10": 2.383008, "activity_20": 2.337411, "activity_30": 2.32743}, "trend_signal": 0, "fair_value": 2.016765, "relative_strength": 17.84753, "rate_of_change": 0.3932335130693823, "market_dynamics": 0.725332, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.31625, "high": 2.436352, "low": 2.31625, "close": 2.402037, "volume": 27600}, "trend_line": 2.336267, "activity_lines": {"activity_5": 2.415763, "activity_10": 2.391119, "activity_20": 2.346153, "activity_30": 2.331673}, "trend_signal": 0, "fair_value": 2.019955, "relative_strength": 12.946706, "rate_of_change": 0.0, "market_dynamics": 0.683997, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.402037, "high": 2.487824, "low": 2.333407, "close": 2.367722, "volume": 30700}, "trend_line": 2.332836, "activity_lines": {"activity_5": 2.403181, "activity_10": 2.390807, "activity_20": 2.351055, "activity_30": 2.333703}, "trend_signal": 1, "fair_value": 2.022484, "relative_strength": 11.674377, "rate_of_change": -0.14685821440785501, "market_dynamics": 0.483279, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.402037, "high": 2.436352, "low": 2.281935, "close": 2.299093, "volume": 88700}, "trend_line": 2.328832, "activity_lines": {"activity_5": 2.367722, "activity_10": 2.376769, "activity_20": 2.348931, "activity_30": 2.331526}, "trend_signal": 1, "fair_value": 2.024684, "relative_strength": 7.606204, "rate_of_change": -0.17163658311171975, "market_dynamics": 0.330756, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.299093, "high": 2.402037, "low": 2.299093, "close": 2.31625, "volume": 47300}, "trend_line": 2.321969, "activity_lines": {"activity_5": 2.343702, "activity_10": 2.366474, "activity_20": 2.348359, "activity_30": 2.330714}, "trend_signal": 1, "fair_value": 2.027434, "relative_strength": 9.116499, "rate_of_change": -0.29469708420356727, "market_dynamics": 0.023787, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.281935, "high": 2.333408, "low": 2.264778, "close": 2.333408, "volume": 29600}, "trend_line": 2.318538, "activity_lines": {"activity_5": 2.33112, "activity_10": 2.359612, "activity_20": 2.349176, "activity_30": 2.331452}, "trend_signal": 1, "fair_value": 2.030293, "relative_strength": 6.550591, "rate_of_change": -0.1477625239613432, "market_dynamics": -0.243281, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.333408, "high": 2.38488, "low": 2.299093, "close": 2.38488, "volume": 11100}, "trend_line": 2.313962, "activity_lines": {"activity_5": 2.344846, "activity_10": 2.362107, "activity_20": 2.35465, "activity_30": 2.335732}, "trend_signal": 1, "fair_value": 2.033373, "relative_strength": 8.348022, "rate_of_change": -0.19736575376380008, "market_dynamics": -0.389068, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.299093, "high": 2.436352, "low": 2.264778, "close": 2.31625, "volume": 176700}, "trend_line": 2.313962, "activity_lines": {"activity_5": 2.336839, "activity_10": 2.351813, "activity_20": 2.353098, "activity_30": 2.33588}, "trend_signal": 1, "fair_value": 2.035682, "relative_strength": 5.780782, "rate_of_change": 0.0, "market_dynamics": -0.501272, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.333408, "high": 2.402037, "low": 2.333407, "close": 2.367722, "volume": 169100}, "trend_line": 2.31625, "activity_lines": {"activity_5": 2.349421, "activity_10": 2.351813, "activity_20": 2.356202, "activity_30": 2.339348}, "trend_signal": 1, "fair_value": 2.038322, "relative_strength": 8.076043, "rate_of_change": 0.09887802824765782, "market_dynamics": -0.420349, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.367722, "high": 2.367722, "low": 2.333407, "close": 2.367722, "volume": 22500}, "trend_line": 2.321397, "activity_lines": {"activity_5": 2.357428, "activity_10": 2.352125, "activity_20": 2.358817, "activity_30": 2.342669}, "trend_signal": 1, "fair_value": 2.041072, "relative_strength": 8.899647, "rate_of_change": 0.22221262817053478, "market_dynamics": -0.442234, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.333407, "high": 2.419194, "low": 2.31625, "close": 2.402037, "volume": 56100}, "trend_line": 2.325401, "activity_lines": {"activity_5": 2.373441, "activity_10": 2.3593, "activity_20": 2.363801, "activity_30": 2.347871}, "trend_signal": 1, "fair_value": 2.044041, "relative_strength": 13.7201, "rate_of_change": 0.1724823457598883, "market_dynamics": -0.415708, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.333408, "high": 2.402037, "low": 2.299093, "close": 2.38488, "volume": 91400}, "trend_line": 2.328832, "activity_lines": {"activity_5": 2.379161, "activity_10": 2.364603, "activity_20": 2.366497, "activity_30": 2.351709}, "trend_signal": 1, "fair_value": 2.046901, "relative_strength": 14.883954, "rate_of_change": 0.14754444502259878, "market_dynamics": -0.348382, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.38488, "high": 2.402037, "low": 2.264778, "close": 2.402037, "volume": 40300}, "trend_line": 2.333408, "activity_lines": {"activity_5": 2.390599, "activity_10": 2.373337, "activity_20": 2.370337, "activity_30": 2.356432}, "trend_signal": 1, "fair_value": 2.05009, "relative_strength": 14.1339, "rate_of_change": 0.1964933494558704, "market_dynamics": -0.382087, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.402037, "high": 2.487824, "low": 2.31625, "close": 2.350565, "volume": 10100}, "trend_line": 2.335695, "activity_lines": {"activity_5": 2.379161, "activity_10": 2.37209, "activity_20": 2.368784, "activity_30": 2.357539}, "trend_signal": 1, "fair_value": 2.05218, "relative_strength": 15.070365, "rate_of_change": 0.09801114935750319, "market_dynamics": -0.419538, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.350565, "high": 2.402037, "low": 2.31625, "close": 2.367722, "volume": 600}, "trend_line": 2.339127, "activity_lines": {"activity_5": 2.374585, "activity_10": 2.373025, "activity_20": 2.368784, "activity_30": 2.359605}, "trend_signal": 1, "fair_value": 2.05482, "relative_strength": 16.076585, "rate_of_change": 0.1469369930577452, "market_dynamics": -0.563495, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.31625, "high": 2.402037, "low": 2.31625, "close": 2.38488, "volume": 2400}, "trend_line": 2.342558, "activity_lines": {"activity_5": 2.375729, "activity_10": 2.376145, "activity_20": 2.370255, "activity_30": 2.362557}, "trend_signal": 1, "fair_value": 2.058229, "relative_strength": 13.565073, "rate_of_change": 0.14667865404486213, "market_dynamics": -0.641739, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.38488, "high": 2.402037, "low": 2.058889, "close": 2.076046, "volume": 14200}, "trend_line": 2.335695, "activity_lines": {"activity_5": 2.275072, "activity_10": 2.322177, "activity_20": 2.342068, "activity_30": 2.345362}, "trend_signal": 0, "fair_value": 2.058669, "relative_strength": 0.68327, "rate_of_change": -0.292970334139008, "market_dynamics": -0.932542, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.213305, "high": 2.230463, "low": 2.161833, "close": 2.230463, "volume": 1500}, "trend_line": 2.334551, "activity_lines": {"activity_5": 2.246477, "activity_10": 2.3019, "activity_20": 2.329976, "activity_30": 2.338573}, "trend_signal": 0, "fair_value": 2.059879, "relative_strength": 5.697126, "rate_of_change": -0.048978997685915064, "market_dynamics": -1.031063, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.230463, "high": 2.31625, "low": 2.230463, "close": 2.31625, "volume": 2300}, "trend_line": 2.336267, "activity_lines": {"activity_5": 2.257915, "activity_10": 2.298781, "activity_20": 2.326708, "activity_30": 2.337392}, "trend_signal": 0, "fair_value": 2.061089, "relative_strength": 10.605777, "rate_of_change": 0.07350449829539175, "market_dynamics": -1.006254, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.178991, "high": 2.31625, "low": 2.178991, "close": 2.31625, "volume": 5300}, "trend_line": 2.340842, "activity_lines": {"activity_5": 2.271641, "activity_10": 2.296597, "activity_20": 2.323767, "activity_30": 2.336101}, "trend_signal": 0, "fair_value": 2.062298, "relative_strength": 11.342089, "rate_of_change": 0.19582522031942393, "market_dynamics": -1.060521, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.31625, "high": 2.31625, "low": 2.161833, "close": 2.299093, "volume": 800}, "trend_line": 2.341986, "activity_lines": {"activity_5": 2.283079, "activity_10": 2.29223, "activity_20": 2.3196, "activity_30": 2.333407}, "trend_signal": 0, "fair_value": 2.063398, "relative_strength": 9.951367, "rate_of_change": 0.0488713035736728, "market_dynamics": -0.925478, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.31625, "high": 2.31625, "low": 2.31625, "close": 2.31625, "volume": 100}, "trend_line": 2.34313, "activity_lines": {"activity_5": 2.305956, "activity_10": 2.292854, "activity_20": 2.317884, "activity_30": 2.331747}, "trend_signal": 0, "fair_value": 2.064168, "relative_strength": 9.49889, "rate_of_change": 0.04884743119728444, "market_dynamics": -0.773576, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.31625, "high": 2.31625, "low": 2.178991, "close": 2.299093, "volume": 1100}, "trend_line": 2.34313, "activity_lines": {"activity_5": 2.3071, "activity_10": 2.291606, "activity_20": 2.314943, "activity_30": 2.328906}, "trend_signal": 0, "fair_value": 2.065048, "relative_strength": 7.222516, "rate_of_change": 0.0, "market_dynamics": -0.778536, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.299093, "high": 2.31625, "low": 2.178991, "close": 2.178991, "volume": 10600}, "trend_line": 2.337983, "activity_lines": {"activity_5": 2.263634, "activity_10": 2.270393, "activity_20": 2.30089, "activity_30": 2.318316}, "trend_signal": 0, "fair_value": 2.065268, "relative_strength": 0.722753, "rate_of_change": -0.21966344163576126, "market_dynamics": -0.902383, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.178991, "high": 2.31625, "low": 2.178991, "close": 2.31625, "volume": 10000}, "trend_line": 2.337411, "activity_lines": {"activity_5": 2.275072, "activity_10": 2.277256, "activity_20": 2.300482, "activity_30": 2.316914}, "trend_signal": 0, "fair_value": 2.066368, "relative_strength": 5.964714, "rate_of_change": -0.024465532897374232, "market_dynamics": -0.792973, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.31625, "high": 2.436352, "low": 2.31625, "close": 2.419194, "volume": 29500}, "trend_line": 2.34027, "activity_lines": {"activity_5": 2.320825, "activity_10": 2.303772, "activity_20": 2.309877, "activity_30": 2.322191}, "trend_signal": 0, "fair_value": 2.068128, "relative_strength": 11.421991, "rate_of_change": 0.12231481754813103, "market_dynamics": -0.467859, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.419194, "high": 2.470667, "low": 2.333407, "close": 2.470667, "volume": 77400}, "trend_line": 2.343702, "activity_lines": {"activity_5": 2.375729, "activity_10": 2.339023, "activity_20": 2.323767, "activity_30": 2.330603}, "trend_signal": 0, "fair_value": 2.070767, "relative_strength": 15.934642, "rate_of_change": 0.14664974554218538, "market_dynamics": 0.041936, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.470667, "high": 2.470667, "low": 2.31625, "close": 2.402037, "volume": 32600}, "trend_line": 2.344846, "activity_lines": {"activity_5": 2.397462, "activity_10": 2.35462, "activity_20": 2.330711, "activity_30": 2.334367}, "trend_signal": 0, "fair_value": 2.074617, "relative_strength": 13.463264, "rate_of_change": 0.04881166632959454, "market_dynamics": 0.558232, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.402037, "high": 2.573611, "low": 2.402037, "close": 2.556454, "volume": 562700}, "trend_line": 2.350565, "activity_lines": {"activity_5": 2.463804, "activity_10": 2.395174, "activity_20": 2.351954, "activity_30": 2.348019}, "trend_signal": 0, "fair_value": 2.079346, "relative_strength": 18.845811, "rate_of_change": 0.24389661410600225, "market_dynamics": 1.057968, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.539296, "high": 2.642241, "low": 2.539296, "close": 2.625083, "volume": 53600}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.527858, "activity_10": 2.443839, "activity_20": 2.378834, "activity_30": 2.36573}, "trend_signal": 1, "fair_value": 2.084515, "relative_strength": 20.912209, "rate_of_change": 0.3163069304614031, "market_dynamics": 1.215293, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.590769, "high": 2.625083, "low": 2.556454, "close": 2.573611, "volume": 294900}, "trend_line": 2.361431, "activity_lines": {"activity_5": 2.554166, "activity_10": 2.47753, "activity_20": 2.399586, "activity_30": 2.37964}, "trend_signal": 1, "fair_value": 2.089024, "relative_strength": 18.04661, "rate_of_change": 0.1455046649703122, "market_dynamics": 1.289852, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.573611, "high": 2.625083, "low": 2.556454, "close": 2.625083, "volume": 90500}, "trend_line": 2.368866, "activity_lines": {"activity_5": 2.587337, "activity_10": 2.515588, "activity_20": 2.424423, "activity_30": 2.39665}, "trend_signal": 1, "fair_value": 2.093864, "relative_strength": 18.626589, "rate_of_change": 0.31485146083032195, "market_dynamics": 1.413904, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.607926, "high": 2.659398, "low": 2.607926, "close": 2.642241, "volume": 41600}, "trend_line": 2.378017, "activity_lines": {"activity_5": 2.615933, "activity_10": 2.55115, "activity_20": 2.449751, "activity_30": 2.414287}, "trend_signal": 1, "fair_value": 2.097603, "relative_strength": 21.329348, "rate_of_change": 0.38630298210197145, "market_dynamics": 1.335112, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.642241, "high": 2.659398, "low": 2.607926, "close": 2.659398, "volume": 36800}, "trend_line": 2.390027, "activity_lines": {"activity_5": 2.634234, "activity_10": 2.583594, "activity_20": 2.475569, "activity_30": 2.432441}, "trend_signal": 1, "fair_value": 2.101563, "relative_strength": 19.732815, "rate_of_change": 0.5050426468776328, "market_dynamics": 1.302309, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.659398, "high": 2.659398, "low": 2.659398, "close": 2.659398, "volume": 0}, "trend_line": 2.401465, "activity_lines": {"activity_5": 2.645672, "activity_10": 2.607302, "activity_20": 2.499916, "activity_30": 2.44982}, "trend_signal": 1, "fair_value": 2.105522, "relative_strength": 19.093269, "rate_of_change": 0.47857199939582523, "market_dynamics": 1.183536, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.659398, "high": 2.710871, "low": 2.659398, "close": 2.710871, "volume": 13900}, "trend_line": 2.414047, "activity_lines": {"activity_5": 2.67198, "activity_10": 2.63413, "activity_20": 2.527776, "activity_30": 2.469781}, "trend_signal": 1, "fair_value": 2.109921, "relative_strength": 21.07276, "rate_of_change": 0.5239301842833476, "market_dynamics": 1.144401, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.710871, "high": 2.830972, "low": 2.642241, "close": 2.796658, "volume": 10000}, "trend_line": 2.427773, "activity_lines": {"activity_5": 2.717734, "activity_10": 2.671253, "activity_20": 2.562255, "activity_30": 2.494466}, "trend_signal": 1, "fair_value": 2.11509, "relative_strength": 24.268095, "rate_of_change": 0.5685887640132992, "market_dynamics": 1.162544, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.813815, "high": 2.813815, "low": 2.745185, "close": 2.7795, "volume": 3900}, "trend_line": 2.443215, "activity_lines": {"activity_5": 2.746329, "activity_10": 2.699328, "activity_20": 2.591667, "activity_30": 2.517158}, "trend_signal": 1, "fair_value": 2.12015, "relative_strength": 22.887523, "rate_of_change": 0.6360561716437135, "market_dynamics": 1.196966, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7795, "high": 2.7795, "low": 2.7795, "close": 2.7795, "volume": 0}, "trend_line": 2.456941, "activity_lines": {"activity_5": 2.765774, "activity_10": 2.720541, "activity_20": 2.618466, "activity_30": 2.538854}, "trend_signal": 1, "fair_value": 2.125429, "relative_strength": 20.272489, "rate_of_change": 0.5618007420550434, "market_dynamics": 1.270416, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7795, "high": 2.7795, "low": 2.7795, "close": 2.7795, "volume": 0}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.777212, "activity_10": 2.737698, "activity_20": 2.643058, "activity_30": 2.559664}, "trend_signal": 1, "fair_value": 2.130818, "relative_strength": 25.157113, "rate_of_change": 0.5586621738169589, "market_dynamics": 1.323301, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7795, "high": 2.7795, "low": 2.573611, "close": 2.659398, "volume": 20200}, "trend_line": 2.479245, "activity_lines": {"activity_5": 2.74061, "activity_10": 2.730212, "activity_20": 2.654006, "activity_30": 2.57184}, "trend_signal": 1, "fair_value": 2.134997, "relative_strength": 16.657473, "rate_of_change": 0.3471936930391661, "market_dynamics": 1.047063, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.573611, "high": 2.642241, "low": 2.573611, "close": 2.642241, "volume": 1000}, "trend_line": 2.487824, "activity_lines": {"activity_5": 2.70172, "activity_10": 2.718045, "activity_20": 2.661604, "activity_30": 2.582356}, "trend_signal": 1, "fair_value": 2.139507, "relative_strength": 14.394269, "rate_of_change": 0.346032764006771, "market_dynamics": 0.696019, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.642241, "high": 2.659398, "low": 2.573611, "close": 2.659398, "volume": 200}, "trend_line": 2.496403, "activity_lines": {"activity_5": 2.678843, "activity_10": 2.708687, "activity_20": 2.669284, "activity_30": 2.593425}, "trend_signal": 1, "fair_value": 2.144016, "relative_strength": 14.334576, "rate_of_change": 0.34483950633164223, "market_dynamics": 0.239176, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.659398, "high": 2.659398, "low": 2.487824, "close": 2.659398, "volume": 1000}, "trend_line": 2.506697, "activity_lines": {"activity_5": 2.663973, "activity_10": 2.699016, "activity_20": 2.675248, "activity_30": 2.603941}, "trend_signal": 1, "fair_value": 2.148745, "relative_strength": 12.909088, "rate_of_change": 0.41235329391929215, "market_dynamics": -0.259749, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.659398, "high": 2.728028, "low": 2.659398, "close": 2.728028, "volume": 100}, "trend_line": 2.518707, "activity_lines": {"activity_5": 2.679987, "activity_10": 2.701824, "activity_20": 2.685461, "activity_30": 2.61822}, "trend_signal": 1, "fair_value": 2.153585, "relative_strength": 16.71233, "rate_of_change": 0.479116542605671, "market_dynamics": -0.36331, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.745185, "high": 2.745185, "low": 2.745185, "close": 2.745185, "volume": 100}, "trend_line": 2.530718, "activity_lines": {"activity_5": 2.705151, "activity_10": 2.706503, "activity_20": 2.695347, "activity_30": 2.632832}, "trend_signal": 1, "fair_value": 2.158314, "relative_strength": 18.402884, "rate_of_change": 0.47687166470731895, "market_dynamics": -0.395199, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.745185, "high": 2.745185, "low": 2.745185, "close": 2.745185, "volume": 0}, "trend_line": 2.553022, "activity_lines": {"activity_5": 2.724596, "activity_10": 2.710558, "activity_20": 2.703681, "activity_30": 2.646668}, "trend_signal": 1, "fair_value": 2.162933, "relative_strength": 18.809005, "rate_of_change": 0.881330910832424, "market_dynamics": -0.336941, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.745185, "high": 2.745185, "low": 2.487824, "close": 2.556454, "volume": 7000}, "trend_line": 2.563889, "activity_lines": {"activity_5": 2.674268, "activity_10": 2.681235, "activity_20": 2.692733, "activity_30": 2.64689}, "trend_signal": 1, "fair_value": 2.166343, "relative_strength": 12.28459, "rate_of_change": 0.42565242289334687, "market_dynamics": -0.418967, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.556454, "high": 2.556454, "low": 2.487824, "close": 2.487824, "volume": 11700}, "trend_line": 2.569608, "activity_lines": {"activity_5": 2.607926, "activity_10": 2.643489, "activity_20": 2.674513, "activity_30": 2.641982}, "trend_signal": 1, "fair_value": 2.169532, "relative_strength": 8.884275, "rate_of_change": 0.2230595786323054, "market_dynamics": -0.628722, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.419194, "high": 2.556454, "low": 2.402037, "close": 2.402037, "volume": 6200}, "trend_line": 2.572467, "activity_lines": {"activity_5": 2.524427, "activity_10": 2.595448, "activity_20": 2.64845, "activity_30": 2.631171}, "trend_signal": 0, "fair_value": 2.172172, "relative_strength": 5.256265, "rate_of_change": 0.11126210690501995, "market_dynamics": -0.878142, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.402037, "high": 2.659398, "low": 2.38488, "close": 2.642241, "volume": 1449900}, "trend_line": 2.583906, "activity_lines": {"activity_5": 2.542728, "activity_10": 2.597943, "activity_20": 2.646326, "activity_30": 2.635673}, "trend_signal": 0, "fair_value": 2.176461, "relative_strength": 14.289946, "rate_of_change": 0.44467042725911565, "market_dynamics": -0.877779, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.659398, "high": 2.830972, "low": 2.659398, "close": 2.830972, "volume": 86000}, "trend_line": 2.601063, "activity_lines": {"activity_5": 2.630802, "activity_10": 2.635066, "activity_20": 2.661849, "activity_30": 2.651613}, "trend_signal": 1, "fair_value": 2.18196, "relative_strength": 19.899989, "rate_of_change": 0.6639947428428159, "market_dynamics": -0.64655, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.830972, "high": 3.019704, "low": 2.830972, "close": 3.002547, "volume": 1872100}, "trend_line": 2.624511, "activity_lines": {"activity_5": 2.77035, "activity_10": 2.699952, "activity_20": 2.692733, "activity_30": 2.677515}, "trend_signal": 1, "fair_value": 2.188559, "relative_strength": 27.685443, "rate_of_change": 0.9014775882014445, "market_dynamics": -0.139487, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.002547, "high": 3.002547, "low": 2.659398, "close": 2.796658, "volume": 6400}, "trend_line": 2.6451, "activity_lines": {"activity_5": 2.811528, "activity_10": 2.721165, "activity_20": 2.702292, "activity_30": 2.688621}, "trend_signal": 1, "fair_value": 2.193949, "relative_strength": 19.085527, "rate_of_change": 0.7844889962358605, "market_dynamics": 0.171743, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.796658, "high": 2.813815, "low": 2.676556, "close": 2.813815, "volume": 1900}, "trend_line": 2.661686, "activity_lines": {"activity_5": 2.837836, "activity_10": 2.743002, "activity_20": 2.712831, "activity_30": 2.699506}, "trend_signal": 1, "fair_value": 2.199668, "relative_strength": 18.524501, "rate_of_change": 0.6270462364371938, "market_dynamics": 0.284147, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.813815, "high": 2.813815, "low": 2.676556, "close": 2.745185, "volume": 15300}, "trend_line": 2.672552, "activity_lines": {"activity_5": 2.813815, "activity_10": 2.750801, "activity_20": 2.716099, "activity_30": 2.704893}, "trend_signal": 1, "fair_value": 2.205167, "relative_strength": 16.295457, "rate_of_change": 0.4082374855636632, "market_dynamics": 0.304297, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.676556, "high": 2.796658, "low": 2.659398, "close": 2.796658, "volume": 20800}, "trend_line": 2.683419, "activity_lines": {"activity_5": 2.800089, "activity_10": 2.767958, "activity_20": 2.724106, "activity_30": 2.7129}, "trend_signal": 1, "fair_value": 2.211436, "relative_strength": 17.167242, "rate_of_change": 0.4066151004732624, "market_dynamics": 0.111334, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.796658, "high": 2.899602, "low": 2.762343, "close": 2.899602, "volume": 200}, "trend_line": 2.700004, "activity_lines": {"activity_5": 2.822966, "activity_10": 2.802897, "activity_20": 2.741917, "activity_30": 2.726847}, "trend_signal": 1, "fair_value": 2.218255, "relative_strength": 16.044154, "rate_of_change": 0.618054802473994, "market_dynamics": 0.212676, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.899602, "high": 2.899602, "low": 2.830972, "close": 2.899602, "volume": 700}, "trend_line": 2.711442, "activity_lines": {"activity_5": 2.852705, "activity_10": 2.831596, "activity_20": 2.759156, "activity_30": 2.739724}, "trend_signal": 1, "fair_value": 2.224854, "relative_strength": 14.958837, "rate_of_change": 0.42362900203111026, "market_dynamics": 0.263557, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.899602, "high": 2.899602, "low": 2.899602, "close": 2.899602, "volume": 0}, "trend_line": 2.720593, "activity_lines": {"activity_5": 2.875582, "activity_10": 2.852809, "activity_20": 2.775824, "activity_30": 2.751864}, "trend_signal": 1, "fair_value": 2.230903, "relative_strength": 8.835153, "rate_of_change": 0.33749569417306846, "market_dynamics": 0.352729, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.899602, "high": 2.916759, "low": 2.830972, "close": 2.916759, "volume": 33100}, "trend_line": 2.732031, "activity_lines": {"activity_5": 2.898458, "activity_10": 2.868095, "activity_20": 2.793553, "activity_30": 2.76452}, "trend_signal": 1, "fair_value": 2.237062, "relative_strength": 9.152724, "rate_of_change": 0.42042304747531356, "market_dynamics": 0.423031, "expectation": {"probability": 48.0985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.916759, "high": 2.916759, "low": 2.916759, "close": 2.916759, "volume": 0}, "trend_line": 2.741754, "activity_lines": {"activity_5": 2.909896, "activity_10": 2.878389, "activity_20": 2.810057, "activity_30": 2.776438}, "trend_signal": 1, "fair_value": 2.243221, "relative_strength": 6.60375, "rate_of_change": 0.35588908032155214, "market_dynamics": 0.450505, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7795, "high": 2.882444, "low": 2.728028, "close": 2.813815, "volume": 40700}, "trend_line": 2.747473, "activity_lines": {"activity_5": 2.879013, "activity_10": 2.868407, "activity_20": 2.815449, "activity_30": 2.781087}, "trend_signal": 1, "fair_value": 2.24872, "relative_strength": 2.628059, "rate_of_change": 0.2085891002620961, "market_dynamics": 0.404079, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.796657, "high": 2.813815, "low": 2.796657, "close": 2.813815, "volume": 500}, "trend_line": 2.75262, "activity_lines": {"activity_5": 2.853849, "activity_10": 2.861856, "activity_20": 2.820106, "activity_30": 2.785367}, "trend_signal": 1, "fair_value": 2.254439, "relative_strength": 2.743898, "rate_of_change": 0.18733578091577288, "market_dynamics": 0.356287, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.813815, "high": 2.84813, "low": 2.745185, "close": 2.796658, "volume": 87100}, "trend_line": 2.757196, "activity_lines": {"activity_5": 2.828685, "activity_10": 2.851873, "activity_20": 2.822394, "activity_30": 2.788208}, "trend_signal": 1, "fair_value": 2.259719, "relative_strength": 0.071505, "rate_of_change": 0.16624161707755286, "market_dynamics": 0.176314, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.796658, "high": 3.071176, "low": 2.796658, "close": 3.002547, "volume": 25000}, "trend_line": 2.766918, "activity_lines": {"activity_5": 2.879013, "activity_10": 2.879637, "activity_20": 2.843963, "activity_30": 2.804037}, "trend_signal": 1, "fair_value": 2.266868, "relative_strength": 5.657897, "rate_of_change": 0.35260460264703736, "market_dynamics": 0.125826, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.951074, "high": 3.088334, "low": 2.91676, "close": 3.002547, "volume": 121600}, "trend_line": 2.773781, "activity_lines": {"activity_5": 2.923623, "activity_10": 2.902722, "activity_20": 2.864307, "activity_30": 2.819239}, "trend_signal": 1, "fair_value": 2.274236, "relative_strength": 7.189859, "rate_of_change": 0.24803770838167463, "market_dynamics": 0.190194, "expectation": {"probability": 47.5885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.968232, "high": 3.259908, "low": 2.951074, "close": 3.088334, "volume": 65100}, "trend_line": 2.784075, "activity_lines": {"activity_5": 2.991109, "activity_10": 2.937661, "activity_20": 2.891595, "activity_30": 2.839533}, "trend_signal": 1, "fair_value": 2.281935, "relative_strength": 9.722488, "rate_of_change": 0.3711179793934714, "market_dynamics": 0.468911, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.002547, "high": 3.174121, "low": 2.933917, "close": 3.054019, "volume": 33000}, "trend_line": 2.793226, "activity_lines": {"activity_5": 3.028855, "activity_10": 2.962929, "activity_20": 2.913083, "activity_30": 2.856948}, "trend_signal": 1, "fair_value": 2.289524, "relative_strength": 7.827255, "rate_of_change": 0.32869085782531476, "market_dynamics": 0.851998, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.951074, "high": 3.054019, "low": 2.91676, "close": 2.985389, "volume": 18400}, "trend_line": 2.800089, "activity_lines": {"activity_5": 3.027711, "activity_10": 2.972911, "activity_20": 2.925338, "activity_30": 2.869346}, "trend_signal": 1, "fair_value": 2.296673, "relative_strength": 6.492793, "rate_of_change": 0.24570156514365896, "market_dynamics": 0.975207, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.985389, "high": 3.071176, "low": 2.91676, "close": 3.002547, "volume": 20700}, "trend_line": 2.811527, "activity_lines": {"activity_5": 3.019704, "activity_10": 2.984454, "activity_20": 2.93645, "activity_30": 2.882408}, "trend_signal": 1, "fair_value": 2.304372, "relative_strength": 6.392413, "rate_of_change": 0.40848701594842374, "market_dynamics": 1.013012, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.933917, "high": 3.002547, "low": 2.865287, "close": 3.002547, "volume": 15600}, "trend_line": 2.823538, "activity_lines": {"activity_5": 3.011697, "activity_10": 2.994436, "activity_20": 2.945846, "activity_30": 2.894732}, "trend_signal": 1, "fair_value": 2.312181, "relative_strength": 7.340715, "rate_of_change": 0.4272055719187551, "market_dynamics": 0.735271, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.865287, "high": 3.259908, "low": 2.84813, "close": 3.088334, "volume": 105600}, "trend_line": 2.837835, "activity_lines": {"activity_5": 3.032286, "activity_10": 3.018456, "activity_20": 2.962594, "activity_30": 2.911815}, "trend_signal": 1, "fair_value": 2.32032, "relative_strength": 8.060514, "rate_of_change": 0.5063505431837646, "market_dynamics": 0.647503, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.019704, "high": 3.088334, "low": 3.002546, "close": 3.071176, "volume": 29300}, "trend_line": 2.851561, "activity_lines": {"activity_5": 3.047156, "activity_10": 3.034366, "activity_20": 2.977301, "activity_30": 2.92687}, "trend_signal": 1, "fair_value": 2.328458, "relative_strength": 8.474364, "rate_of_change": 0.48367857891666294, "market_dynamics": 0.586962, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.071176, "high": 3.071176, "low": 2.865287, "close": 2.916759, "volume": 635300}, "trend_line": 2.857852, "activity_lines": {"activity_5": 3.009409, "activity_10": 3.01752, "activity_20": 2.975994, "activity_30": 2.931076}, "trend_signal": 1, "fair_value": 2.335607, "relative_strength": 7.523301, "rate_of_change": 0.2206160064610242, "market_dynamics": 0.363872, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.916759, "high": 2.951074, "low": 2.865287, "close": 2.882445, "volume": 9500}, "trend_line": 2.862428, "activity_lines": {"activity_5": 2.9648, "activity_10": 2.992252, "activity_20": 2.970928, "activity_30": 2.932662}, "trend_signal": 1, "fair_value": 2.342426, "relative_strength": 2.983284, "rate_of_change": 0.16012025815193143, "market_dynamics": 0.019225, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.985389, "high": 2.985389, "low": 2.745185, "close": 2.899602, "volume": 16100}, "trend_line": 2.867575, "activity_lines": {"activity_5": 2.933917, "activity_10": 2.972287, "activity_20": 2.966843, "activity_30": 2.935061}, "trend_signal": 1, "fair_value": 2.349135, "relative_strength": 4.37139, "rate_of_change": 0.17981238305382746, "market_dynamics": -0.443892, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.84813, "high": 2.899602, "low": 2.7795, "close": 2.899602, "volume": 4800}, "trend_line": 2.879013, "activity_lines": {"activity_5": 2.909896, "activity_10": 2.954194, "activity_20": 2.962268, "activity_30": 2.937127}, "trend_signal": 1, "fair_value": 2.356284, "relative_strength": 5.239136, "rate_of_change": 0.39887361272155253, "market_dynamics": -0.829301, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7795, "high": 2.985389, "low": 2.573611, "close": 2.916759, "volume": 37600}, "trend_line": 2.893311, "activity_lines": {"activity_5": 2.904177, "activity_10": 2.942652, "activity_20": 2.959326, "activity_30": 2.939562}, "trend_signal": 1, "fair_value": 2.363543, "relative_strength": 7.622999, "rate_of_change": 0.49662853206984975, "market_dynamics": -0.964791, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.916759, "high": 2.916759, "low": 2.830972, "close": 2.916759, "volume": 5100}, "trend_line": 2.910468, "activity_lines": {"activity_5": 2.908752, "activity_10": 2.933605, "activity_20": 2.956303, "activity_30": 2.941075}, "trend_signal": 0, "fair_value": 2.370692, "relative_strength": 6.152483, "rate_of_change": 0.5929884481827098, "market_dynamics": -0.967934, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.762343, "high": 2.916759, "low": 2.745185, "close": 2.916759, "volume": 3100}, "trend_line": 2.919619, "activity_lines": {"activity_5": 2.913328, "activity_10": 2.925806, "activity_20": 2.953199, "activity_30": 2.941481}, "trend_signal": 0, "fair_value": 2.377621, "relative_strength": 8.963947, "rate_of_change": 0.31441678795300726, "market_dynamics": -1.010685, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.91676, "high": 3.002547, "low": 2.830972, "close": 2.830972, "volume": 13900}, "trend_line": 2.919619, "activity_lines": {"activity_5": 2.88702, "activity_10": 2.903969, "activity_20": 2.941924, "activity_30": 2.935762}, "trend_signal": 0, "fair_value": 2.384, "relative_strength": 8.108648, "rate_of_change": 0.0, "market_dynamics": -1.096055, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.899602, "high": 2.899602, "low": 2.676556, "close": 2.796658, "volume": 12000}, "trend_line": 2.912756, "activity_lines": {"activity_5": 2.853849, "activity_10": 2.879013, "activity_20": 2.927789, "activity_30": 2.927829}, "trend_signal": 0, "fair_value": 2.389829, "relative_strength": 7.29153, "rate_of_change": -0.23506491771700566, "market_dynamics": -1.237081, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.830972, "high": 3.088333, "low": 2.504982, "close": 2.933917, "volume": 139700}, "trend_line": 2.917331, "activity_lines": {"activity_5": 2.873294, "activity_10": 2.884316, "activity_20": 2.926809, "activity_30": 2.929194}, "trend_signal": 0, "fair_value": 2.396648, "relative_strength": 14.383975, "rate_of_change": 0.15706773928197199, "market_dynamics": -1.063815, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.985389, "high": 3.002547, "low": 2.830972, "close": 2.899602, "volume": 4700}, "trend_line": 2.920191, "activity_lines": {"activity_5": 2.880157, "activity_10": 2.885876, "activity_20": 2.921988, "activity_30": 2.92805}, "trend_signal": 0, "fair_value": 2.403247, "relative_strength": 16.517702, "rate_of_change": 0.0980348133276644, "market_dynamics": -0.989099, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.745185, "high": 2.830972, "low": 2.745185, "close": 2.830972, "volume": 3800}, "trend_line": 2.923051, "activity_lines": {"activity_5": 2.865287, "activity_10": 2.87527, "activity_20": 2.910142, "activity_30": 2.922294}, "trend_signal": 0, "fair_value": 2.410176, "relative_strength": 13.45862, "rate_of_change": 0.0979387992086848, "market_dynamics": -0.943375, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.830972, "high": 2.830972, "low": 2.659398, "close": 2.728028, "volume": 9700}, "trend_line": 2.920763, "activity_lines": {"activity_5": 2.821822, "activity_10": 2.846882, "activity_20": 2.889308, "activity_30": 2.909712}, "trend_signal": 0, "fair_value": 2.416225, "relative_strength": 11.54713, "rate_of_change": -0.07827437838067375, "market_dynamics": -0.948282, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.728028, "high": 2.830972, "low": 2.487824, "close": 2.745185, "volume": 51000}, "trend_line": 2.915616, "activity_lines": {"activity_5": 2.790938, "activity_10": 2.824733, "activity_20": 2.871415, "activity_30": 2.898384}, "trend_signal": 0, "fair_value": 2.421724, "relative_strength": 10.675027, "rate_of_change": -0.176221076478989, "market_dynamics": -1.162205, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.745185, "high": 2.745185, "low": 2.745185, "close": 2.745185, "volume": 0}, "trend_line": 2.910468, "activity_lines": {"activity_5": 2.763486, "activity_10": 2.805392, "activity_20": 2.855156, "activity_30": 2.887389}, "trend_signal": 0, "fair_value": 2.427223, "relative_strength": 11.412325, "rate_of_change": -0.17656646142702442, "market_dynamics": -1.269343, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.590769, "high": 3.088333, "low": 2.590769, "close": 2.916759, "volume": 120100}, "trend_line": 2.91104, "activity_lines": {"activity_5": 2.805808, "activity_10": 2.820366, "activity_20": 2.856708, "activity_30": 2.887795}, "trend_signal": 0, "fair_value": 2.434152, "relative_strength": 23.015926, "rate_of_change": 0.019653196668027857, "market_dynamics": -0.919995, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.830972, "high": 3.112814, "low": 2.830972, "close": 2.930779, "volume": 103900}, "trend_line": 2.911508, "activity_lines": {"activity_5": 2.851659, "activity_10": 2.837889, "activity_20": 2.859923, "activity_30": 2.889068}, "trend_signal": 0, "fair_value": 2.441171, "relative_strength": 22.55141, "rate_of_change": 0.016076728591848104, "market_dynamics": -0.505213, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.076407, "high": 3.094611, "low": 2.821557, "close": 2.912575, "volume": 90000}, "trend_line": 2.911368, "activity_lines": {"activity_5": 2.884788, "activity_10": 2.851847, "activity_20": 2.861745, "activity_30": 2.889137}, "trend_signal": 0, "fair_value": 2.447963, "relative_strength": 18.952205, "rate_of_change": -0.004808504733630442, "market_dynamics": -0.082046, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.948982, "high": 3.094611, "low": 2.948982, "close": 3.094611, "volume": 2100}, "trend_line": 2.920728, "activity_lines": {"activity_5": 2.966293, "activity_10": 2.897418, "activity_20": 2.881333, "activity_30": 2.900959}, "trend_signal": 0, "fair_value": 2.456252, "relative_strength": 24.703396, "rate_of_change": 0.32149834716875486, "market_dynamics": 0.432695, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.094611, "high": 3.385868, "low": 3.094611, "close": 3.385868, "volume": 185000}, "trend_line": 2.939796, "activity_lines": {"activity_5": 3.121588, "activity_10": 2.990529, "activity_20": 2.928629, "activity_30": 2.930968}, "trend_signal": 0, "fair_value": 2.466188, "relative_strength": 30.838586, "rate_of_change": 0.6528509330550418, "market_dynamics": 0.761137, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.422275, "high": 3.422275, "low": 3.276646, "close": 3.367665, "volume": 69900}, "trend_line": 2.95883, "activity_lines": {"activity_5": 3.228104, "activity_10": 3.072112, "activity_20": 2.972693, "activity_30": 2.958573}, "trend_signal": 0, "fair_value": 2.476118, "relative_strength": 27.8898, "rate_of_change": 0.6474598917748032, "market_dynamics": 1.027843, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.367665, "high": 3.367665, "low": 3.331258, "close": 3.331258, "volume": 10200}, "trend_line": 2.969787, "activity_lines": {"activity_5": 3.292423, "activity_10": 3.138566, "activity_20": 3.011143, "activity_30": 2.9826}, "trend_signal": 1, "fair_value": 2.485484, "relative_strength": 27.142336, "rate_of_change": 0.3703152935450948, "market_dynamics": 1.196753, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.29485, "high": 3.349461, "low": 3.185629, "close": 3.331258, "volume": 16200}, "trend_line": 2.980744, "activity_lines": {"activity_5": 3.330044, "activity_10": 3.195923, "activity_20": 3.047456, "activity_30": 3.005921}, "trend_signal": 1, "fair_value": 2.49419, "relative_strength": 28.302728, "rate_of_change": 0.3689490189026985, "market_dynamics": 1.242408, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.331258, "high": 3.349461, "low": 3.203832, "close": 3.29485, "volume": 500}, "trend_line": 2.987628, "activity_lines": {"activity_5": 3.327617, "activity_10": 3.235694, "activity_20": 3.078245, "activity_30": 3.026186}, "trend_signal": 1, "fair_value": 2.502663, "relative_strength": 28.97244, "rate_of_change": 0.23094905164616253, "market_dynamics": 1.031481, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.29485, "high": 3.349461, "low": 3.203832, "close": 3.331258, "volume": 500}, "trend_line": 2.996869, "activity_lines": {"activity_5": 3.323976, "activity_10": 3.272089, "activity_20": 3.11062, "activity_30": 3.048355}, "trend_signal": 1, "fair_value": 2.511149, "relative_strength": 30.873866, "rate_of_change": 0.3093089233331537, "market_dynamics": 0.886258, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.203832, "high": 3.222036, "low": 3.094611, "close": 3.094611, "volume": 32000}, "trend_line": 3.00051, "activity_lines": {"activity_5": 3.245094, "activity_10": 3.254803, "activity_20": 3.118484, "activity_30": 3.054661}, "trend_signal": 1, "fair_value": 2.518228, "relative_strength": 22.224352, "rate_of_change": 0.12149346534666698, "market_dynamics": 0.70299, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.112814, "high": 3.167425, "low": 3.003593, "close": 3.076407, "volume": 20300}, "trend_line": 3.002972, "activity_lines": {"activity_5": 3.178347, "activity_10": 3.230972, "activity_20": 3.123766, "activity_30": 3.059558}, "trend_signal": 1, "fair_value": 2.52519, "relative_strength": 26.716871, "rate_of_change": 0.08205271770467049, "market_dynamics": 0.493716, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.076407, "high": 3.094611, "low": 3.076407, "close": 3.094611, "volume": 1000}, "trend_line": 3.006041, "activity_lines": {"activity_5": 3.134659, "activity_10": 3.207804, "activity_20": 3.130023, "activity_30": 3.06547}, "trend_signal": 1, "fair_value": 2.53249, "relative_strength": 24.657495, "rate_of_change": 0.10219875509994726, "market_dynamics": 0.300348, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.094611, "high": 3.094611, "low": 3.003593, "close": 3.094611, "volume": 2400}, "trend_line": 3.00625, "activity_lines": {"activity_5": 3.106747, "activity_10": 3.181326, "activity_20": 3.135023, "activity_30": 3.071184}, "trend_signal": 1, "fair_value": 2.539679, "relative_strength": 19.729035, "rate_of_change": 0.006952666314261971, "market_dynamics": 0.06268, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.094611, "high": 3.094611, "low": 3.094611, "close": 3.094611, "volume": 0}, "trend_line": 3.007031, "activity_lines": {"activity_5": 3.092184, "activity_10": 3.154848, "activity_20": 3.138605, "activity_30": 3.076885}, "trend_signal": 1, "fair_value": 2.546978, "relative_strength": 18.972461, "rate_of_change": 0.025979209979207336, "market_dynamics": -0.125977, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.094611, "high": 3.167425, "low": 3.094611, "close": 3.167425, "volume": 12800}, "trend_line": 3.015387, "activity_lines": {"activity_5": 3.117669, "activity_10": 3.146905, "activity_20": 3.148357, "activity_30": 3.087233}, "trend_signal": 1, "fair_value": 2.555184, "relative_strength": 12.824789, "rate_of_change": 0.27788207038770235, "market_dynamics": -0.23979, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.167425, "high": 3.167425, "low": 3.021796, "close": 3.149221, "volume": 300}, "trend_line": 3.024279, "activity_lines": {"activity_5": 3.132231, "activity_10": 3.139292, "activity_20": 3.155099, "activity_30": 3.095868}, "trend_signal": 1, "fair_value": 2.563383, "relative_strength": 10.79198, "rate_of_change": 0.2948875219001707, "market_dynamics": -0.340885, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.149221, "high": 3.149221, "low": 3.149221, "close": 3.149221, "volume": 0}, "trend_line": 3.0326, "activity_lines": {"activity_5": 3.14194, "activity_10": 3.13499, "activity_20": 3.160326, "activity_30": 3.103928}, "trend_signal": 1, "fair_value": 2.571582, "relative_strength": 10.28332, "rate_of_change": 0.2751399589786532, "market_dynamics": -0.445094, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.149221, "high": 3.149221, "low": 3.021796, "close": 3.131018, "volume": 11200}, "trend_line": 3.040314, "activity_lines": {"activity_5": 3.14194, "activity_10": 3.130687, "activity_20": 3.161814, "activity_30": 3.110278}, "trend_signal": 1, "fair_value": 2.579554, "relative_strength": 5.776639, "rate_of_change": 0.2543691881553782, "market_dynamics": -0.509763, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.131018, "high": 3.131018, "low": 3.003593, "close": 3.003593, "volume": 16900}, "trend_line": 3.043208, "activity_lines": {"activity_5": 3.097038, "activity_10": 3.106195, "activity_20": 3.149328, "activity_30": 3.107909}, "trend_signal": 1, "fair_value": 2.58594, "relative_strength": 1.245985, "rate_of_change": 0.09518753655049945, "market_dynamics": -0.628944, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.003593, "high": 3.003593, "low": 2.967185, "close": 2.967185, "volume": 10500}, "trend_line": 3.044889, "activity_lines": {"activity_5": 3.046068, "activity_10": 3.081041, "activity_20": 3.132145, "activity_30": 3.103004}, "trend_signal": 1, "fair_value": 2.592642, "relative_strength": 0.313857, "rate_of_change": 0.055237762256146926, "market_dynamics": -0.754755, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.912575, "high": 2.948982, "low": 2.857964, "close": 2.912575, "volume": 35700}, "trend_line": 3.04475, "activity_lines": {"activity_5": 2.990243, "activity_10": 3.048274, "activity_20": 3.10952, "activity_30": 3.094468}, "trend_signal": 0, "fair_value": 2.598665, "relative_strength": -0.376279, "rate_of_change": -0.004565026836771036, "market_dynamics": -0.805057, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.912575, "high": 2.912575, "low": 2.821557, "close": 2.876168, "volume": 28000}, "trend_line": 3.046256, "activity_lines": {"activity_5": 2.93806, "activity_10": 3.011867, "activity_20": 3.083515, "activity_30": 3.083591}, "trend_signal": 0, "fair_value": 2.604344, "relative_strength": -4.003962, "rate_of_change": 0.049462189013876584, "market_dynamics": -0.878412, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.876168, "high": 2.876168, "low": 2.803353, "close": 2.821557, "volume": 18300}, "trend_line": 3.047086, "activity_lines": {"activity_5": 2.885876, "activity_10": 2.969502, "activity_20": 3.052482, "activity_30": 3.069095}, "trend_signal": 0, "fair_value": 2.609342, "relative_strength": -8.024334, "rate_of_change": 0.02724656102442173, "market_dynamics": -0.992955, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.857964, "high": 2.857964, "low": 2.766946, "close": 2.78515, "volume": 11400}, "trend_line": 3.042127, "activity_lines": {"activity_5": 2.842188, "activity_10": 2.925483, "activity_20": 3.019283, "activity_30": 3.052196}, "trend_signal": 0, "fair_value": 2.614878, "relative_strength": -9.254805, "rate_of_change": -0.16274565273183558, "market_dynamics": -1.074076, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.803353, "high": 2.803353, "low": 2.730539, "close": 2.748742, "volume": 53100}, "trend_line": 3.037099, "activity_lines": {"activity_5": 2.800926, "activity_10": 2.88047, "activity_20": 2.985476, "activity_30": 3.033268}, "trend_signal": 0, "fair_value": 2.61985, "relative_strength": -9.615091, "rate_of_change": -0.1652790958431325, "market_dynamics": -1.114023, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.748742, "high": 2.748742, "low": 2.712335, "close": 2.730539, "volume": 28500}, "trend_line": 3.033751, "activity_lines": {"activity_5": 2.76816, "activity_10": 2.83976, "activity_20": 2.952883, "activity_30": 3.013489}, "trend_signal": 0, "fair_value": 2.624595, "relative_strength": -11.362209, "rate_of_change": -0.1102367752911547, "market_dynamics": -1.15355, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.694132, "high": 2.730539, "low": 2.566706, "close": 2.675928, "volume": 23600}, "trend_line": 3.032014, "activity_lines": {"activity_5": 2.729325, "activity_10": 2.796734, "activity_20": 2.917949, "activity_30": 2.990404}, "trend_signal": 0, "fair_value": 2.629101, "relative_strength": -12.812011, "rate_of_change": -0.057255852573262524, "market_dynamics": -1.14783, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.675928, "high": 2.675928, "low": 2.566706, "close": 2.675928, "volume": 6400}, "trend_line": 3.029706, "activity_lines": {"activity_5": 2.70384, "activity_10": 2.762312, "activity_20": 2.886136, "activity_30": 2.967431}, "trend_signal": 0, "fair_value": 2.633936, "relative_strength": -12.025474, "rate_of_change": -0.07612102054938397, "market_dynamics": -1.170964, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.58491, "high": 2.639521, "low": 2.275449, "close": 2.38467, "volume": 35200}, "trend_line": 3.017688, "activity_lines": {"activity_5": 2.590978, "activity_10": 2.683209, "activity_20": 2.829532, "activity_30": 2.925816}, "trend_signal": 0, "fair_value": 2.636794, "relative_strength": -23.800522, "rate_of_change": -0.39667215234745096, "market_dynamics": -1.214521, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.530299, "high": 2.621317, "low": 2.38467, "close": 2.621317, "volume": 9400}, "trend_line": 3.00784, "activity_lines": {"activity_5": 2.583696, "activity_10": 2.658386, "activity_20": 2.799972, "activity_30": 2.900243}, "trend_signal": 0, "fair_value": 2.641389, "relative_strength": -15.883635, "rate_of_change": -0.32634255098606285, "market_dynamics": -1.186687, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.457485, "high": 2.639521, "low": 2.38467, "close": 2.38467, "volume": 11500}, "trend_line": 2.989637, "activity_lines": {"activity_5": 2.506027, "activity_10": 2.596825, "activity_20": 2.750129, "activity_30": 2.860039}, "trend_signal": 0, "fair_value": 2.643588, "relative_strength": -22.931736, "rate_of_change": -0.6051851162295783, "market_dynamics": -1.158381, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.548503, "high": 2.730539, "low": 2.384671, "close": 2.657725, "volume": 22900}, "trend_line": 2.981142, "activity_lines": {"activity_5": 2.542435, "activity_10": 2.594508, "activity_20": 2.729585, "activity_30": 2.838625}, "trend_signal": 0, "fair_value": 2.647866, "relative_strength": -11.847431, "rate_of_change": -0.28414820929764784, "market_dynamics": -0.962216, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.639521, "high": 2.730539, "low": 2.548503, "close": 2.58491, "volume": 106200}, "trend_line": 2.964152, "activity_lines": {"activity_5": 2.555784, "activity_10": 2.582924, "activity_20": 2.704187, "activity_30": 2.813062}, "trend_signal": 0, "fair_value": 2.651568, "relative_strength": -13.236141, "rate_of_change": -0.569915824204291, "market_dynamics": -0.738161, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.712335, "high": 2.730539, "low": 2.548503, "close": 2.712335, "volume": 33600}, "trend_line": 2.941701, "activity_lines": {"activity_5": 2.617676, "activity_10": 2.598811, "activity_20": 2.693351, "activity_30": 2.796816}, "trend_signal": 0, "fair_value": 2.655977, "relative_strength": -9.165411, "rate_of_change": -0.7574172984381292, "market_dynamics": -0.510079, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.712335, "high": 2.730539, "low": 2.548503, "close": 2.730539, "volume": 24100}, "trend_line": 2.920463, "activity_lines": {"activity_5": 2.663792, "activity_10": 2.619331, "activity_20": 2.68607, "activity_30": 2.783192}, "trend_signal": 0, "fair_value": 2.659952, "relative_strength": -9.794112, "rate_of_change": -0.721963245074884, "market_dynamics": -0.200505, "expectation": {"probability": 38.5683, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.730539, "high": 2.730539, "low": 2.566706, "close": 2.58491, "volume": 35400}, "trend_line": 2.895585, "activity_lines": {"activity_5": 2.654084, "activity_10": 2.613705, "activity_20": 2.667, "activity_30": 2.761544}, "trend_signal": 0, "fair_value": 2.662774, "relative_strength": -13.206717, "rate_of_change": -0.8518512304384521, "market_dynamics": -0.038109, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.58491, "high": 2.639521, "low": 2.475689, "close": 2.548503, "volume": 27300}, "trend_line": 2.869493, "activity_lines": {"activity_5": 2.61889, "activity_10": 2.604107, "activity_20": 2.647149, "activity_30": 2.739151}, "trend_signal": 0, "fair_value": 2.665033, "relative_strength": -14.228145, "rate_of_change": -0.9010959788781964, "market_dynamics": 0.023545, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.621317, "high": 2.639521, "low": 2.366467, "close": 2.530299, "volume": 22900}, "trend_line": 2.844008, "activity_lines": {"activity_5": 2.58491, "activity_10": 2.593515, "activity_20": 2.628425, "activity_30": 2.717268}, "trend_signal": 0, "fair_value": 2.665855, "relative_strength": -15.285739, "rate_of_change": -0.8881359877859871, "market_dynamics": 0.051266, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.530299, "high": 2.548503, "low": 2.530299, "close": 2.548503, "volume": 900}, "trend_line": 2.817916, "activity_lines": {"activity_5": 2.560639, "activity_10": 2.588882, "activity_20": 2.614296, "activity_30": 2.698203}, "trend_signal": 0, "fair_value": 2.666354, "relative_strength": -14.655742, "rate_of_change": -0.9174376443385611, "market_dynamics": -0.00176, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.530299, "high": 2.603114, "low": 2.493892, "close": 2.603114, "volume": 28900}, "trend_line": 2.801533, "activity_lines": {"activity_5": 2.565493, "activity_10": 2.591199, "activity_20": 2.607535, "activity_30": 2.684345}, "trend_signal": 0, "fair_value": 2.667533, "relative_strength": -12.407852, "rate_of_change": -0.5813870959957577, "market_dynamics": 0.065291, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.530299, "high": 2.603114, "low": 2.366467, "close": 2.548503, "volume": 13100}, "trend_line": 2.783936, "activity_lines": {"activity_5": 2.560639, "activity_10": 2.583917, "activity_20": 2.597306, "activity_30": 2.66802}, "trend_signal": 0, "fair_value": 2.667702, "relative_strength": -15.5697, "rate_of_change": -0.6281203898008648, "market_dynamics": 0.097256, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.530299, "high": 2.730539, "low": 2.530299, "close": 2.639521, "volume": 40200}, "trend_line": 2.768766, "activity_lines": {"activity_5": 2.588551, "activity_10": 2.590206, "activity_20": 2.597479, "activity_30": 2.658703}, "trend_signal": 0, "fair_value": 2.669004, "relative_strength": -15.034269, "rate_of_change": -0.5449119519989091, "market_dynamics": 0.26386, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.58491, "high": 2.730539, "low": 2.493892, "close": 2.712335, "volume": 62600}, "trend_line": 2.756024, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.610064, "activity_20": 2.605714, "activity_30": 2.655062}, "trend_signal": 0, "fair_value": 2.670224, "relative_strength": -13.308136, "rate_of_change": -0.46020501551954224, "market_dynamics": 0.576922, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.603114, "high": 2.78515, "low": 2.566707, "close": 2.730539, "volume": 53200}, "trend_line": 2.743888, "activity_lines": {"activity_5": 2.674715, "activity_10": 2.630916, "activity_20": 2.616203, "activity_30": 2.653418}, "trend_signal": 0, "fair_value": 2.672879, "relative_strength": -14.422696, "rate_of_change": -0.44034449627434025, "market_dynamics": 0.772394, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.748743, "high": 2.78515, "low": 2.639521, "close": 2.78515, "volume": 31400}, "trend_line": 2.731146, "activity_lines": {"activity_5": 2.72083, "activity_10": 2.661365, "activity_20": 2.632153, "activity_30": 2.65608}, "trend_signal": 0, "fair_value": 2.675995, "relative_strength": -17.203514, "rate_of_change": -0.46437755476900855, "market_dynamics": 1.03563, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.78515, "high": 3.276646, "low": 2.78515, "close": 3.131018, "volume": 95400}, "trend_line": 2.730539, "activity_lines": {"activity_5": 2.8701, "activity_10": 2.753707, "activity_20": 2.680869, "activity_30": 2.681879}, "trend_signal": 0, "fair_value": 2.681878, "relative_strength": -9.847042, "rate_of_change": -0.022225102575989135, "market_dynamics": 1.30186, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.112814, "high": 3.149221, "low": 2.821557, "close": 3.12, "volume": 111800}, "trend_line": 2.729565, "activity_lines": {"activity_5": 2.976862, "activity_10": 2.834117, "activity_20": 2.726629, "activity_30": 2.707005}, "trend_signal": 0, "fair_value": 2.68725, "relative_strength": -12.755627, "rate_of_change": -0.03567061301815533, "market_dynamics": 1.44206, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.62, "close": 2.86, "volume": 60700}, "trend_line": 2.720531, "activity_lines": {"activity_5": 2.964926, "activity_10": 2.856862, "activity_20": 2.745512, "activity_30": 2.71542}, "trend_signal": 0, "fair_value": 2.690956, "relative_strength": -13.107382, "rate_of_change": -0.3309684876528021, "market_dynamics": 1.438328, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.62, "close": 2.86, "volume": 36900}, "trend_line": 2.715744, "activity_lines": {"activity_5": 2.943146, "activity_10": 2.873614, "activity_20": 2.763519, "activity_30": 2.724418}, "trend_signal": 1, "fair_value": 2.694771, "relative_strength": -12.832688, "rate_of_change": -0.1759582963766954, "market_dynamics": 1.328562, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.74, "high": 3.2, "low": 2.72, "close": 3.04, "volume": 225500}, "trend_line": 2.718172, "activity_lines": {"activity_5": 2.972735, "activity_10": 2.917428, "activity_20": 2.796405, "activity_30": 2.745338}, "trend_signal": 1, "fair_value": 2.699631, "relative_strength": -8.730357, "rate_of_change": 0.08940459778241605, "market_dynamics": 1.316948, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.7, "close": 3.0, "volume": 46700}, "trend_line": 2.721086, "activity_lines": {"activity_5": 2.972, "activity_10": 2.946027, "activity_20": 2.823488, "activity_30": 2.76352}, "trend_signal": 1, "fair_value": 2.704343, "relative_strength": -10.612466, "rate_of_change": 0.10720440060452699, "market_dynamics": 1.189294, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.94, "close": 3.06, "volume": 27400}, "trend_line": 2.727214, "activity_lines": {"activity_5": 3.0, "activity_10": 2.977326, "activity_20": 2.853356, "activity_30": 2.785386}, "trend_signal": 1, "fair_value": 2.709331, "relative_strength": -8.892138, "rate_of_change": 0.22520420155775714, "market_dynamics": 1.218101, "expectation": {"probability": 41.993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.94, "close": 3.1, "volume": 8800}, "trend_line": 2.736495, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.008253, "activity_20": 2.885117, "activity_30": 2.809437}, "trend_signal": 1, "fair_value": 2.714575, "relative_strength": -10.536053, "rate_of_change": 0.34031066135624466, "market_dynamics": 1.331352, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 2600}, "trend_line": 2.74699, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.032131, "activity_20": 2.914425, "activity_30": 2.832889}, "trend_signal": 1, "fair_value": 2.719929, "relative_strength": -8.728723, "rate_of_change": 0.38351979448161605, "market_dynamics": 1.177673, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.02, "close": 3.18, "volume": 3400}, "trend_line": 2.761365, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.063837, "activity_20": 2.949506, "activity_30": 2.860825}, "trend_signal": 1, "fair_value": 2.725796, "relative_strength": -4.288482, "rate_of_change": 0.5233000484166397, "market_dynamics": 1.186301, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.04, "high": 3.18, "low": 3.04, "close": 3.18, "volume": 2900}, "trend_line": 2.776347, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.088364, "activity_20": 2.982447, "activity_30": 2.887833}, "trend_signal": 1, "fair_value": 2.732213, "relative_strength": -6.147404, "rate_of_change": 0.5425577567615955, "market_dynamics": 1.161057, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.04, "close": 3.2, "volume": 32500}, "trend_line": 2.793816, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.115636, "activity_20": 3.014459, "activity_30": 2.915166}, "trend_signal": 1, "fair_value": 2.738208, "relative_strength": -5.457452, "rate_of_change": 0.6292080925042935, "market_dynamics": 1.153732, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.0, "close": 3.26, "volume": 61800}, "trend_line": 2.813285, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.152364, "activity_20": 3.049083, "activity_30": 2.945242}, "trend_signal": 1, "fair_value": 2.744477, "relative_strength": -4.2801, "rate_of_change": 0.6968604947498317, "market_dynamics": 1.215243, "expectation": {"probability": 44.0521, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.12, "close": 3.26, "volume": 19700}, "trend_line": 2.842463, "activity_lines": {"activity_5": 3.232, "activity_10": 3.181818, "activity_20": 3.080232, "activity_30": 2.974062}, "trend_signal": 1, "fair_value": 2.750637, "relative_strength": -4.988349, "rate_of_change": 1.037150519766036, "market_dynamics": 1.16467, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.16, "close": 3.26, "volume": 7900}, "trend_line": 2.863752, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.204, "activity_20": 3.107993, "activity_30": 3.001}, "trend_signal": 1, "fair_value": 2.756577, "relative_strength": -6.14936, "rate_of_change": 0.7489631351401898, "market_dynamics": 1.042892, "expectation": {"probability": 43.8401, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a66ee7d7-f5e1-4999-8a25-1708d1dfb9a4/", "share_image": "https://sharemaestro.com/terminal/a66ee7d7-f5e1-4999-8a25-1708d1dfb9a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}