{"ticker": {"uuid": "a66f0eec-5b4f-43e0-ae1b-88e2211aa504", "symbol": "IDAR", "name": "iShares Asia Property Yield UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDAR fell 2.43%, moving from 22.69 to 22.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.84 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.14"}, {"label": "12-Week Change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.84"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.145, "high": 22.290001, "low": 21.885, "close": 22.137501, "volume": 4086}, "trend_line": 22.999889, "activity_lines": {"activity_5": 22.351675, "activity_10": 22.555064, "activity_20": 22.828645, "activity_30": 22.9611}, "trend_signal": 0, "fair_value": 19.882149, "relative_strength": -7.841174, "rate_of_change": -0.0005217389262717671, "market_dynamics": -0.908132, "expectation": {"probability": 54.7225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.434929, "high": 19.46175, "low": 19.238207, "close": 19.383511, "volume": 6451}, "trend_line": 19.793565, "activity_lines": {"activity_5": 19.43625, "activity_10": 19.624497, "activity_20": 19.67735, "activity_30": 19.760439}, "trend_signal": 0, "fair_value": 21.083552, "relative_strength": -2.651336, "rate_of_change": 0.0070785589691016995, "market_dynamics": -0.54528, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.332098, "high": 19.504223, "low": 19.332098, "close": 19.504223, "volume": 13116}, "trend_line": 19.803325, "activity_lines": {"activity_5": 19.436864, "activity_10": 19.583354, "activity_20": 19.649244, "activity_30": 19.741772}, "trend_signal": 0, "fair_value": 21.083073, "relative_strength": -2.902651, "rate_of_change": 0.049308954703207786, "market_dynamics": -0.5139, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.390219, "high": 19.394691, "low": 18.674878, "close": 18.656994, "volume": 16320}, "trend_line": 19.777829, "activity_lines": {"activity_5": 19.177255, "activity_10": 19.394583, "activity_20": 19.546988, "activity_30": 19.667815}, "trend_signal": 0, "fair_value": 21.079873, "relative_strength": -4.662075, "rate_of_change": -0.12874605653343774, "market_dynamics": -0.636468, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.724062, "high": 18.961014, "low": 18.724062, "close": 18.911835, "volume": 4404}, "trend_line": 19.753741, "activity_lines": {"activity_5": 19.066675, "activity_10": 19.273641, "activity_20": 19.478992, "activity_30": 19.611945}, "trend_signal": 0, "fair_value": 21.076659, "relative_strength": -4.05226, "rate_of_change": -0.12179294299692346, "market_dynamics": -0.92717, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.992308, "high": 19.010192, "low": 18.750879, "close": 18.826887, "volume": 617}, "trend_line": 19.719586, "activity_lines": {"activity_5": 18.942981, "activity_10": 19.154277, "activity_20": 19.408957, "activity_30": 19.552148}, "trend_signal": 0, "fair_value": 21.074509, "relative_strength": -0.706263, "rate_of_change": -0.17290395778704362, "market_dynamics": -1.133963, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.793358, "high": 19.5467, "low": 18.793358, "close": 19.542225, "volume": 720}, "trend_line": 19.709862, "activity_lines": {"activity_5": 19.104826, "activity_10": 19.187763, "activity_20": 19.411416, "activity_30": 19.540705}, "trend_signal": 0, "fair_value": 21.078589, "relative_strength": 0.706875, "rate_of_change": -0.04931138006649081, "market_dynamics": -1.16545, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.461752, "high": 19.484108, "low": 19.362587, "close": 19.341036, "volume": 6420}, "trend_line": 19.70176, "activity_lines": {"activity_5": 19.189027, "activity_10": 19.196059, "activity_20": 19.395087, "activity_30": 19.51691}, "trend_signal": 0, "fair_value": 21.08199, "relative_strength": -3.117465, "rate_of_change": -0.041106325351242645, "market_dynamics": -0.966525, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.39916, "high": 19.850716, "low": 19.329817, "close": 19.700945, "volume": 15008}, "trend_line": 19.696669, "activity_lines": {"activity_5": 19.404077, "activity_10": 19.278811, "activity_20": 19.414828, "activity_30": 19.516857}, "trend_signal": 0, "fair_value": 21.087606, "relative_strength": -1.514103, "rate_of_change": -0.025840331016113174, "market_dynamics": -0.562376, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.528814, "high": 19.528814, "low": 18.804535, "close": 18.985605, "volume": 466}, "trend_line": 19.669413, "activity_lines": {"activity_5": 19.311083, "activity_10": 19.229998, "activity_20": 19.36529, "activity_30": 19.470982}, "trend_signal": 0, "fair_value": 21.088352, "relative_strength": -3.262396, "rate_of_change": -0.13837872789557096, "market_dynamics": -0.391649, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.005719, "high": 19.005719, "low": 18.706173, "close": 18.706173, "volume": 372}, "trend_line": 19.619397, "activity_lines": {"activity_5": 19.120028, "activity_10": 19.133183, "activity_20": 19.29075, "activity_30": 19.408838}, "trend_signal": 0, "fair_value": 21.084949, "relative_strength": -3.951673, "rate_of_change": -0.25428313493645893, "market_dynamics": -0.558427, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.509456, "high": 18.509456, "low": 18.146261, "close": 18.139502, "volume": 4311}, "trend_line": 19.543406, "activity_lines": {"activity_5": 18.74813, "activity_10": 18.948375, "activity_20": 19.165058, "activity_30": 19.313361}, "trend_signal": 0, "fair_value": 21.076514, "relative_strength": -3.342429, "rate_of_change": -0.3873258693934292, "market_dynamics": -0.830781, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.056142, "high": 18.364813, "low": 18.024599, "close": 18.322002, "volume": 2199}, "trend_line": 19.458226, "activity_lines": {"activity_5": 18.530579, "activity_10": 18.819368, "activity_20": 19.064199, "activity_30": 19.23456}, "trend_signal": 0, "fair_value": 21.067169, "relative_strength": -3.208404, "rate_of_change": -0.4358503323320466, "market_dynamics": -1.282087, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.466197, "high": 18.822186, "low": 18.466197, "close": 18.711786, "volume": 1704}, "trend_line": 19.39013, "activity_lines": {"activity_5": 18.510893, "activity_10": 18.782725, "activity_20": 19.007771, "activity_30": 19.186403}, "trend_signal": 0, "fair_value": 21.062873, "relative_strength": -2.643228, "rate_of_change": -0.34995996037871385, "market_dynamics": -1.312129, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.808666, "high": 18.808666, "low": 18.572096, "close": 18.572096, "volume": 313}, "trend_line": 19.33645, "activity_lines": {"activity_5": 18.510587, "activity_10": 18.719688, "activity_20": 18.943408, "activity_30": 19.133627}, "trend_signal": 0, "fair_value": 21.057224, "relative_strength": -3.36443, "rate_of_change": -0.2768418778007159, "market_dynamics": -1.312638, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.409874, "high": 18.529287, "low": 18.303979, "close": 18.468454, "volume": 1817}, "trend_line": 19.293926, "activity_lines": {"activity_5": 18.503301, "activity_10": 18.643984, "activity_20": 18.875251, "activity_30": 19.077627}, "trend_signal": 0, "fair_value": 21.048385, "relative_strength": -6.57195, "rate_of_change": -0.21991627211820283, "market_dynamics": -1.216432, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.394103, "high": 18.423389, "low": 18.008825, "close": 18.121481, "volume": 50}, "trend_line": 19.243964, "activity_lines": {"activity_5": 18.396206, "activity_10": 18.511711, "activity_20": 18.781723, "activity_30": 19.001985}, "trend_signal": 0, "fair_value": 21.041025, "relative_strength": -7.752595, "rate_of_change": -0.258951962394801, "market_dynamics": -1.224141, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.975029, "high": 18.015581, "low": 17.601019, "close": 17.941229, "volume": 12524}, "trend_line": 19.18475, "activity_lines": {"activity_5": 18.230227, "activity_10": 18.372497, "activity_20": 18.680778, "activity_30": 18.917938}, "trend_signal": 0, "fair_value": 21.030377, "relative_strength": -7.551132, "rate_of_change": -0.30770167726356806, "market_dynamics": -1.18162, "expectation": {"probability": 43.9263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.875894, "high": 17.875894, "low": 17.355434, "close": 17.78577, "volume": 3306}, "trend_line": 19.128977, "activity_lines": {"activity_5": 18.037814, "activity_10": 18.230468, "activity_20": 18.574054, "activity_30": 18.827681}, "trend_signal": 0, "fair_value": 21.018222, "relative_strength": -6.78881, "rate_of_change": -0.29071528166904476, "market_dynamics": -1.205794, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.713676, "high": 18.011083, "low": 17.607779, "close": 17.607779, "volume": 620}, "trend_line": 19.071767, "activity_lines": {"activity_5": 17.847805, "activity_10": 18.090899, "activity_20": 18.459105, "activity_30": 18.729539}, "trend_signal": 0, "fair_value": 21.007058, "relative_strength": -8.819534, "rate_of_change": -0.2990750629267721, "market_dynamics": -1.272588, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.555958, "high": 17.758732, "low": 17.222504, "close": 17.267565, "volume": 3905}, "trend_line": 19.004101, "activity_lines": {"activity_5": 17.608679, "activity_10": 17.914524, "activity_20": 18.31905, "activity_30": 18.613139}, "trend_signal": 0, "fair_value": 20.993609, "relative_strength": -8.078692, "rate_of_change": -0.354796700274299, "market_dynamics": -1.271782, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.091823, "high": 17.312624, "low": 16.983676, "close": 17.037752, "volume": 1417}, "trend_line": 18.915214, "activity_lines": {"activity_5": 17.373008, "activity_10": 17.722522, "activity_20": 18.167897, "activity_30": 18.486278}, "trend_signal": 0, "fair_value": 20.983097, "relative_strength": -7.775835, "rate_of_change": -0.46772536096287703, "market_dynamics": -1.484892, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.00621, "high": 17.803797, "low": 17.00621, "close": 18.058395, "volume": 1349}, "trend_line": 18.855263, "activity_lines": {"activity_5": 17.5498, "activity_10": 17.736122, "activity_20": 18.125119, "activity_30": 18.430999}, "trend_signal": 0, "fair_value": 20.971211, "relative_strength": -3.896338, "rate_of_change": -0.31694592511614245, "market_dynamics": -1.392282, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.914196, "high": 17.914196, "low": 17.38022, "close": 17.38022, "volume": 0}, "trend_line": 18.773296, "activity_lines": {"activity_5": 17.492723, "activity_10": 17.631211, "activity_20": 18.024638, "activity_30": 18.335835}, "trend_signal": 0, "fair_value": 20.950674, "relative_strength": -6.58814, "rate_of_change": -0.4347168215049683, "market_dynamics": -1.367177, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.470345, "high": 18.198082, "low": 17.470345, "close": 18.017927, "volume": 658}, "trend_line": 18.712291, "activity_lines": {"activity_5": 17.675251, "activity_10": 17.666457, "activity_20": 17.99097, "activity_30": 18.287102}, "trend_signal": 0, "fair_value": 20.932066, "relative_strength": -4.870184, "rate_of_change": -0.3249562570152731, "market_dynamics": -1.046091, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.083928, "high": 18.252339, "low": 18.036133, "close": 18.172688, "volume": 4014}, "trend_line": 18.648705, "activity_lines": {"activity_5": 17.882023, "activity_10": 17.739917, "activity_20": 17.976298, "activity_30": 18.252289}, "trend_signal": 0, "fair_value": 20.912527, "relative_strength": -3.724048, "rate_of_change": -0.33980873854516697, "market_dynamics": -0.493451, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.006549, "high": 18.131718, "low": 18.006549, "close": 18.131718, "volume": 1155}, "trend_line": 18.580807, "activity_lines": {"activity_5": 18.014797, "activity_10": 17.811306, "activity_20": 17.96084, "activity_30": 18.218935}, "trend_signal": 0, "fair_value": 20.892568, "relative_strength": -4.327794, "rate_of_change": -0.36408962445381365, "market_dynamics": -0.134824, "expectation": {"probability": 42.6021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.19772, "high": 18.411648, "low": 18.074826, "close": 18.382061, "volume": 10329}, "trend_line": 18.532308, "activity_lines": {"activity_5": 18.158088, "activity_10": 17.928025, "activity_20": 17.97594, "activity_30": 18.206112}, "trend_signal": 0, "fair_value": 20.874556, "relative_strength": -3.164955, "rate_of_change": -0.26101665013796027, "market_dynamics": 0.492683, "expectation": {"probability": 40.3807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.386618, "high": 19.212751, "low": 18.359304, "close": 19.110338, "volume": 1059}, "trend_line": 18.515378, "activity_lines": {"activity_5": 18.522559, "activity_10": 18.169144, "activity_20": 18.064967, "activity_30": 18.243405}, "trend_signal": 0, "fair_value": 20.860818, "relative_strength": 0.521128, "rate_of_change": -0.09135397490696846, "market_dynamics": 0.826449, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.798546, "high": 19.042059, "low": 18.798546, "close": 19.042059, "volume": 22878}, "trend_line": 18.512118, "activity_lines": {"activity_5": 18.74893, "activity_10": 18.373764, "activity_20": 18.150303, "activity_30": 18.277384}, "trend_signal": 0, "fair_value": 20.846958, "relative_strength": -1.302736, "rate_of_change": -0.017606985933516325, "market_dynamics": 1.0565, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.151304, "high": 19.41758, "low": 19.151304, "close": 19.41758, "volume": 485}, "trend_line": 18.508261, "activity_lines": {"activity_5": 19.032199, "activity_10": 18.620584, "activity_20": 18.271135, "activity_30": 18.335801}, "trend_signal": 0, "fair_value": 20.83274, "relative_strength": 0.297046, "rate_of_change": -0.020835001159780847, "market_dynamics": 1.208853, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.399371, "high": 19.399371, "low": 18.707512, "close": 19.021582, "volume": 4276}, "trend_line": 18.496197, "activity_lines": {"activity_5": 19.100476, "activity_10": 18.756313, "activity_20": 18.350865, "activity_30": 18.368918}, "trend_signal": 0, "fair_value": 20.815668, "relative_strength": -1.116602, "rate_of_change": -0.0651817045372458, "market_dynamics": 1.186943, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.925995, "high": 19.062544, "low": 18.925995, "close": 19.180887, "volume": 16120}, "trend_line": 18.485419, "activity_lines": {"activity_5": 19.162531, "activity_10": 18.884936, "activity_20": 18.441566, "activity_30": 18.413092}, "trend_signal": 0, "fair_value": 20.800275, "relative_strength": 0.6044, "rate_of_change": -0.05827143817725557, "market_dynamics": 1.27197, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.139923, "high": 19.139923, "low": 18.297857, "close": 18.354759, "volume": 490}, "trend_line": 18.475345, "activity_lines": {"activity_5": 18.895954, "activity_10": 18.842946, "activity_20": 18.449498, "activity_30": 18.404662}, "trend_signal": 0, "fair_value": 20.778586, "relative_strength": -1.498447, "rate_of_change": -0.05449700653255127, "market_dynamics": 0.988903, "expectation": {"probability": 42.4164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.643789, "high": 18.66017, "low": 18.336544, "close": 18.452616, "volume": 9105}, "trend_line": 18.460037, "activity_lines": {"activity_5": 18.712368, "activity_10": 18.801029, "activity_20": 18.468451, "activity_30": 18.403196}, "trend_signal": 0, "fair_value": 20.757893, "relative_strength": -3.016714, "rate_of_change": -0.08285636885265735, "market_dynamics": 0.906471, "expectation": {"probability": 41.7882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.363859, "high": 18.54365, "low": 18.361579, "close": 18.331995, "volume": 5828}, "trend_line": 18.443541, "activity_lines": {"activity_5": 18.527871, "activity_10": 18.729277, "activity_20": 18.476484, "activity_30": 18.394935}, "trend_signal": 0, "fair_value": 20.7354, "relative_strength": -3.238888, "rate_of_change": -0.08936060095654233, "market_dynamics": 0.780081, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.218204, "high": 18.379789, "low": 18.218204, "close": 18.231857, "volume": 771}, "trend_line": 18.399862, "activity_lines": {"activity_5": 18.382368, "activity_10": 18.636422, "activity_20": 18.47563, "activity_30": 18.381278}, "trend_signal": 0, "fair_value": 20.710185, "relative_strength": -3.107817, "rate_of_change": -0.23682545558903742, "market_dynamics": 0.382154, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.457168, "high": 18.457168, "low": 18.00655, "close": 18.276115, "volume": 1786}, "trend_line": 18.364365, "activity_lines": {"activity_5": 18.304265, "activity_10": 18.549794, "activity_20": 18.478466, "activity_30": 18.373294}, "trend_signal": 0, "fair_value": 20.683255, "relative_strength": -4.553086, "rate_of_change": -0.1929199251603053, "market_dynamics": 0.313432, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.110679, "high": 18.299089, "low": 18.110679, "close": 18.292196, "volume": 2200}, "trend_line": 18.317406, "activity_lines": {"activity_5": 18.291841, "activity_10": 18.468015, "activity_20": 18.481239, "activity_30": 18.368638}, "trend_signal": 0, "fair_value": 20.656428, "relative_strength": -4.315721, "rate_of_change": -0.2557071807274637, "market_dynamics": 0.062364, "expectation": {"probability": 42.0258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.264626, "high": 18.276115, "low": 18.168118, "close": 18.276115, "volume": 1500}, "trend_line": 18.293757, "activity_lines": {"activity_5": 18.278228, "activity_10": 18.398188, "activity_20": 18.480069, "activity_30": 18.365974}, "trend_signal": 0, "fair_value": 20.63178, "relative_strength": -4.027655, "rate_of_change": -0.12910670866824114, "market_dynamics": -0.173806, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.418572, "high": 18.924076, "low": 18.220966, "close": 18.646051, "volume": 6397}, "trend_line": 18.291753, "activity_lines": {"activity_5": 18.399693, "activity_10": 18.409548, "activity_20": 18.510948, "activity_30": 18.388703}, "trend_signal": 1, "fair_value": 20.607354, "relative_strength": -1.734841, "rate_of_change": -0.010954556792240385, "market_dynamics": -0.123937, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.551839, "high": 18.740255, "low": 18.464525, "close": 18.680515, "volume": 13226}, "trend_line": 18.309786, "activity_lines": {"activity_5": 18.511709, "activity_10": 18.441202, "activity_20": 18.538545, "activity_30": 18.413785}, "trend_signal": 1, "fair_value": 20.580416, "relative_strength": -2.251105, "rate_of_change": 0.09858541168798352, "market_dynamics": -0.103269, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.648346, "high": 19.14006, "low": 18.648346, "close": 19.002193, "volume": 26621}, "trend_line": 18.332459, "activity_lines": {"activity_5": 18.70104, "activity_10": 18.537544, "activity_20": 18.588955, "activity_30": 18.458456}, "trend_signal": 1, "fair_value": 20.555886, "relative_strength": -2.960852, "rate_of_change": 0.12382995628676959, "market_dynamics": 0.060897, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.006789, "high": 19.084913, "low": 18.938776, "close": 19.169928, "volume": 10471}, "trend_line": 18.347731, "activity_lines": {"activity_5": 18.897878, "activity_10": 18.667633, "activity_20": 18.650846, "activity_30": 18.512486}, "trend_signal": 1, "fair_value": 20.53243, "relative_strength": -2.240905, "rate_of_change": 0.0833057911107261, "market_dynamics": 0.254779, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.933263, "high": 18.951645, "low": 18.689701, "close": 18.825268, "volume": 4269}, "trend_line": 18.35617, "activity_lines": {"activity_5": 18.921314, "activity_10": 18.720235, "activity_20": 18.67139, "activity_30": 18.543295}, "trend_signal": 1, "fair_value": 20.504537, "relative_strength": -3.356416, "rate_of_change": 0.045994788129383395, "market_dynamics": 0.184637, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.891901, "high": 19.144653, "low": 18.544949, "close": 18.544949, "volume": 14701}, "trend_line": 18.35872, "activity_lines": {"activity_5": 18.8147, "activity_10": 18.715094, "activity_20": 18.661392, "activity_30": 18.555474}, "trend_signal": 1, "fair_value": 20.471849, "relative_strength": -5.652437, "rate_of_change": 0.01389178679432005, "market_dynamics": 0.135433, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.459929, "high": 18.515076, "low": 18.050935, "close": 18.117571, "volume": 35151}, "trend_line": 18.358589, "activity_lines": {"activity_5": 18.572367, "activity_10": 18.628376, "activity_20": 18.608919, "activity_30": 18.539916}, "trend_signal": 1, "fair_value": 20.437456, "relative_strength": -6.506808, "rate_of_change": -0.0007135573722090204, "market_dynamics": -0.053724, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.110677, "high": 18.404787, "low": 18.050935, "close": 18.331257, "volume": 7497}, "trend_line": 18.37159, "activity_lines": {"activity_5": 18.438792, "activity_10": 18.582588, "activity_20": 18.576864, "activity_30": 18.538153}, "trend_signal": 1, "fair_value": 20.405812, "relative_strength": -8.022903, "rate_of_change": 0.07081698925774037, "market_dynamics": -0.222874, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.666729, "high": 18.850544, "low": 18.253135, "close": 18.806887, "volume": 1918}, "trend_line": 18.405627, "activity_lines": {"activity_5": 18.508489, "activity_10": 18.622276, "activity_20": 18.590349, "activity_30": 18.566237}, "trend_signal": 1, "fair_value": 20.374909, "relative_strength": -6.259961, "rate_of_change": 0.18526975618331276, "market_dynamics": -0.095256, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.845946, "high": 18.845946, "low": 18.62307, "close": 18.687408, "volume": 315}, "trend_line": 18.441615, "activity_lines": {"activity_5": 18.562563, "activity_10": 18.630882, "activity_20": 18.593901, "activity_30": 18.584416}, "trend_signal": 1, "fair_value": 20.347681, "relative_strength": -9.043386, "rate_of_change": 0.19552716134038622, "market_dynamics": -0.037067, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.694303, "high": 18.771038, "low": 18.473717, "close": 18.733885, "volume": 1696}, "trend_line": 18.490492, "activity_lines": {"activity_5": 18.64132, "activity_10": 18.640461, "activity_20": 18.603567, "activity_30": 18.603272}, "trend_signal": 1, "fair_value": 20.318558, "relative_strength": -8.451072, "rate_of_change": 0.2650364406804987, "market_dynamics": 0.152278, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.845341, "high": 18.961441, "low": 18.072115, "close": 18.072115, "volume": 1803}, "trend_line": 18.524971, "activity_lines": {"activity_5": 18.486891, "activity_10": 18.528121, "activity_20": 18.553464, "activity_30": 18.57628}, "trend_signal": 0, "fair_value": 20.282599, "relative_strength": -10.355742, "rate_of_change": 0.18646880786082404, "market_dynamics": 0.006161, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.072115, "high": 18.072115, "low": 17.795797, "close": 17.962984, "volume": 2865}, "trend_line": 18.521791, "activity_lines": {"activity_5": 18.299116, "activity_10": 18.407, "activity_20": 18.497488, "activity_30": 18.540023}, "trend_signal": 0, "fair_value": 20.244523, "relative_strength": -10.159675, "rate_of_change": -0.01716601877541619, "market_dynamics": -0.355106, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.06515, "high": 18.269486, "low": 17.99549, "close": 18.014067, "volume": 81728}, "trend_line": 18.542919, "activity_lines": {"activity_5": 18.15292, "activity_10": 18.314062, "activity_20": 18.452177, "activity_30": 18.507266}, "trend_signal": 0, "fair_value": 20.204127, "relative_strength": -9.30322, "rate_of_change": 0.11407104204988018, "market_dynamics": -0.537724, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.911898, "high": 18.01871, "low": 17.605395, "close": 17.614681, "volume": 16886}, "trend_line": 18.529478, "activity_lines": {"activity_5": 17.926449, "activity_10": 18.169525, "activity_20": 18.370451, "activity_30": 18.44738}, "trend_signal": 0, "fair_value": 20.165904, "relative_strength": -9.96153, "rate_of_change": -0.0724858907057743, "market_dynamics": -0.979768, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.470718, "high": 17.614681, "low": 17.419633, "close": 17.410347, "volume": 13444}, "trend_line": 18.504066, "activity_lines": {"activity_5": 17.703383, "activity_10": 18.009846, "activity_20": 18.273256, "activity_30": 18.375178}, "trend_signal": 0, "fair_value": 20.123778, "relative_strength": -11.713453, "rate_of_change": -0.137143636750044, "market_dynamics": -1.113667, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.535178, "high": 17.577528, "low": 17.354619, "close": 17.442854, "volume": 8283}, "trend_line": 18.481104, "activity_lines": {"activity_5": 17.579388, "activity_10": 17.876706, "activity_20": 18.183545, "activity_30": 18.306713}, "trend_signal": 0, "fair_value": 20.083812, "relative_strength": -10.481905, "rate_of_change": -0.12409164558753333, "market_dynamics": -1.192756, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.410347, "high": 17.568242, "low": 17.29889, "close": 17.498583, "volume": 2276}, "trend_line": 18.451655, "activity_lines": {"activity_5": 17.51592, "activity_10": 17.765967, "activity_20": 18.102898, "activity_30": 18.243324}, "trend_signal": 0, "fair_value": 20.043, "relative_strength": -10.298099, "rate_of_change": -0.1593465412022984, "market_dynamics": -1.436065, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.554308, "high": 18.36701, "low": 17.41499, "close": 18.473822, "volume": 50227}, "trend_line": 18.430438, "activity_lines": {"activity_5": 17.808492, "activity_10": 17.847684, "activity_20": 18.118834, "activity_30": 18.244755}, "trend_signal": 0, "fair_value": 20.008573, "relative_strength": -5.563129, "rate_of_change": -0.11498697542307204, "market_dynamics": -1.017394, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.41345, "high": 18.622429, "low": 18.158028, "close": 18.158028, "volume": 143381}, "trend_line": 18.40097, "activity_lines": {"activity_5": 17.965149, "activity_10": 17.878039, "activity_20": 18.10383, "activity_30": 18.22718}, "trend_signal": 0, "fair_value": 19.973485, "relative_strength": -5.844074, "rate_of_change": -0.15988768145389617, "market_dynamics": -0.583162, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.236975, "high": 18.236975, "low": 17.986205, "close": 18.174284, "volume": 48002}, "trend_line": 18.359527, "activity_lines": {"activity_5": 18.091001, "activity_10": 17.920975, "activity_20": 18.090936, "activity_30": 18.212555}, "trend_signal": 0, "fair_value": 19.938502, "relative_strength": -6.960678, "rate_of_change": -0.22522182254523, "market_dynamics": -0.156342, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.399515, "high": 18.534195, "low": 18.028, "close": 18.055864, "volume": 90651}, "trend_line": 18.327336, "activity_lines": {"activity_5": 18.126451, "activity_10": 17.952554, "activity_20": 18.069011, "activity_30": 18.192964}, "trend_signal": 0, "fair_value": 19.903188, "relative_strength": -6.081118, "rate_of_change": -0.17533676112680335, "market_dynamics": 0.294079, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.907256, "high": 18.548126, "low": 17.907256, "close": 18.469179, "volume": 40488}, "trend_line": 18.303612, "activity_lines": {"activity_5": 18.258805, "activity_10": 18.059578, "activity_20": 18.089423, "activity_30": 18.202115}, "trend_signal": 0, "fair_value": 19.87086, "relative_strength": -3.676382, "rate_of_change": -0.12944598167457538, "market_dynamics": 0.308949, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.478467, "high": 18.915, "low": 18.478467, "close": 18.91642, "volume": 3570}, "trend_line": 18.322334, "activity_lines": {"activity_5": 18.475534, "activity_10": 18.238714, "activity_20": 18.154968, "activity_30": 18.241651}, "trend_signal": 0, "fair_value": 19.843231, "relative_strength": -2.868359, "rate_of_change": 0.1022858220552334, "market_dynamics": 0.414436, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.251494, "high": 19.542047, "low": 19.162452, "close": 19.579536, "volume": 2460}, "trend_line": 18.359898, "activity_lines": {"activity_5": 18.883794, "activity_10": 18.52201, "activity_20": 18.284874, "activity_30": 18.322761}, "trend_signal": 0, "fair_value": 19.817994, "relative_strength": 0.458623, "rate_of_change": 0.20501754852847737, "market_dynamics": 0.646472, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.870092, "high": 19.963818, "low": 19.846659, "close": 19.802139, "volume": 7053}, "trend_line": 18.408903, "activity_lines": {"activity_5": 19.271488, "activity_10": 18.810055, "activity_20": 18.432389, "activity_30": 18.415808}, "trend_signal": 1, "fair_value": 19.792434, "relative_strength": 1.127506, "rate_of_change": 0.26691324755724416, "market_dynamics": 0.863258, "expectation": {"probability": 35.9465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.762304, "high": 19.771676, "low": 19.567822, "close": 19.600626, "volume": 6599}, "trend_line": 18.454529, "activity_lines": {"activity_5": 19.483488, "activity_10": 19.017974, "activity_20": 18.554725, "activity_30": 18.492694}, "trend_signal": 1, "fair_value": 19.766874, "relative_strength": 2.559445, "rate_of_change": 0.24784746815169906, "market_dynamics": 1.031039, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.893524, "high": 20.16533, "low": 19.682637, "close": 20.151272, "volume": 129410}, "trend_line": 18.517034, "activity_lines": {"activity_5": 19.776052, "activity_10": 19.286779, "activity_20": 18.722442, "activity_30": 18.602161}, "trend_signal": 1, "fair_value": 19.747834, "relative_strength": 4.238224, "rate_of_change": 0.3386973463261947, "market_dynamics": 1.259446, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.30592, "high": 20.465256, "low": 20.080975, "close": 20.073946, "volume": 5401}, "trend_line": 18.576426, "activity_lines": {"activity_5": 19.930701, "activity_10": 19.493293, "activity_20": 18.874127, "activity_30": 18.702607}, "trend_signal": 1, "fair_value": 19.731421, "relative_strength": 4.312702, "rate_of_change": 0.320742512002746, "market_dynamics": 1.237228, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.118468, "high": 20.582415, "low": 20.118468, "close": 20.582415, "volume": 14319}, "trend_line": 18.653302, "activity_lines": {"activity_5": 20.177671, "activity_10": 19.763163, "activity_20": 19.068204, "activity_30": 18.832026}, "trend_signal": 1, "fair_value": 19.720584, "relative_strength": 5.68745, "rate_of_change": 0.4138363321340639, "market_dynamics": 1.247381, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.193449, "high": 20.399645, "low": 20.010678, "close": 19.984903, "volume": 13154}, "trend_line": 18.697931, "activity_lines": {"activity_5": 20.158612, "activity_10": 19.880315, "activity_20": 19.196352, "activity_30": 18.917935}, "trend_signal": 1, "fair_value": 19.703843, "relative_strength": 3.083364, "rate_of_change": 0.23925522676896815, "market_dynamics": 1.21317, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.813856, "high": 20.207509, "low": 19.303043, "close": 19.682636, "volume": 12476}, "trend_line": 18.731335, "activity_lines": {"activity_5": 20.026613, "activity_10": 19.909589, "activity_20": 19.289755, "activity_30": 18.981465}, "trend_signal": 1, "fair_value": 19.682337, "relative_strength": 1.798461, "rate_of_change": 0.17865078227104847, "market_dynamics": 0.958229, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.504554, "high": 19.663891, "low": 19.387396, "close": 19.55142, "volume": 11398}, "trend_line": 18.749642, "activity_lines": {"activity_5": 19.845409, "activity_10": 19.885427, "activity_20": 19.362992, "activity_30": 19.034373}, "trend_signal": 1, "fair_value": 19.660259, "relative_strength": -0.150868, "rate_of_change": 0.09773462489459546, "market_dynamics": 0.758569, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.368651, "high": 19.368651, "low": 18.890642, "close": 18.914076, "volume": 11655}, "trend_line": 18.741114, "activity_lines": {"activity_5": 19.491746, "activity_10": 19.725708, "activity_20": 19.367966, "activity_30": 19.044982}, "trend_signal": 1, "fair_value": 19.633207, "relative_strength": -2.088346, "rate_of_change": -0.045483535098973446, "market_dynamics": 0.396164, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.782862, "high": 18.886055, "low": 18.623526, "close": 18.818007, "volume": 9978}, "trend_line": 18.740872, "activity_lines": {"activity_5": 19.183385, "activity_10": 19.548565, "activity_20": 19.359505, "activity_30": 19.049943}, "trend_signal": 1, "fair_value": 19.605082, "relative_strength": -1.62508, "rate_of_change": -0.0012912786294351313, "market_dynamics": 0.068398, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.91408, "high": 19.20463, "low": 18.534485, "close": 18.534485, "volume": 37244}, "trend_line": 18.740523, "activity_lines": {"activity_5": 18.898144, "activity_10": 19.333717, "activity_20": 19.318311, "activity_30": 19.036628}, "trend_signal": 1, "fair_value": 19.577112, "relative_strength": -1.796682, "rate_of_change": -0.0018622399213864365, "market_dynamics": -0.199632, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.576658, "high": 18.618835, "low": 18.140776, "close": 18.140776, "volume": 3472}, "trend_line": 18.741297, "activity_lines": {"activity_5": 18.578361, "activity_10": 19.070335, "activity_20": 19.234268, "activity_30": 18.997934}, "trend_signal": 0, "fair_value": 19.548029, "relative_strength": -3.657925, "rate_of_change": 0.004130087511430873, "market_dynamics": -0.50767, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.941948, "high": 18.207051, "low": 17.941948, "close": 18.197582, "volume": 3708}, "trend_line": 18.736841, "activity_lines": {"activity_5": 18.380304, "activity_10": 18.843824, "activity_20": 19.152312, "activity_30": 18.962856}, "trend_signal": 0, "fair_value": 19.522185, "relative_strength": -5.503577, "rate_of_change": -0.023776369372947484, "market_dynamics": -0.699852, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.382211, "high": 18.566837, "low": 18.003487, "close": 18.543167, "volume": 8294}, "trend_line": 18.72805, "activity_lines": {"activity_5": 18.387698, "activity_10": 18.715668, "activity_20": 19.099941, "activity_30": 18.950361}, "trend_signal": 0, "fair_value": 19.500483, "relative_strength": -3.866527, "rate_of_change": -0.04691826119460939, "market_dynamics": -0.810356, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.618912, "high": 18.746731, "low": 18.29946, "close": 18.299364, "volume": 164896}, "trend_line": 18.715115, "activity_lines": {"activity_5": 18.338551, "activity_10": 18.571017, "activity_20": 19.024019, "activity_30": 18.922704}, "trend_signal": 0, "fair_value": 19.473366, "relative_strength": -5.192892, "rate_of_change": -0.06906752171207792, "market_dynamics": -0.793524, "expectation": {"probability": 47.7062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.126572, "high": 18.282794, "low": 17.695777, "close": 17.72418, "volume": 14321}, "trend_line": 18.681459, "activity_lines": {"activity_5": 18.132253, "activity_10": 18.363296, "activity_20": 18.892645, "activity_30": 18.858772}, "trend_signal": 0, "fair_value": 19.443646, "relative_strength": -7.785632, "rate_of_change": -0.17983325242725237, "market_dynamics": -0.805922, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.657903, "high": 17.695776, "low": 17.122957, "close": 17.407, "volume": 15794}, "trend_line": 18.659288, "activity_lines": {"activity_5": 17.874249, "activity_10": 18.139011, "activity_20": 18.733207, "activity_30": 18.776549}, "trend_signal": 0, "fair_value": 19.412301, "relative_strength": -6.771266, "rate_of_change": -0.11867916740336054, "market_dynamics": -0.844976, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.490035, "high": 17.667369, "low": 17.490035, "close": 17.620029, "volume": 8201}, "trend_line": 18.647856, "activity_lines": {"activity_5": 17.736172, "activity_10": 17.994833, "activity_20": 18.597148, "activity_30": 18.7095}, "trend_signal": 0, "fair_value": 19.380422, "relative_strength": -6.112515, "rate_of_change": -0.06126707514241283, "market_dynamics": -0.897994, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.45434, "high": 17.78099, "low": 17.449607, "close": 17.593994, "volume": 2506}, "trend_line": 18.633854, "activity_lines": {"activity_5": 17.627921, "activity_10": 17.881038, "activity_20": 18.462652, "activity_30": 18.641509}, "trend_signal": 0, "fair_value": 19.350628, "relative_strength": -6.836967, "rate_of_change": -0.07508637990341303, "market_dynamics": -1.110582, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.776254, "high": 17.913541, "low": 17.222373, "close": 17.167931, "volume": 2711}, "trend_line": 18.618962, "activity_lines": {"activity_5": 17.440927, "activity_10": 17.713779, "activity_20": 18.293876, "activity_30": 18.546933}, "trend_signal": 0, "fair_value": 19.318483, "relative_strength": -9.032262, "rate_of_change": -0.07991905485574634, "market_dynamics": -1.1998, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.051953, "high": 17.809393, "low": 17.051953, "close": 17.567959, "volume": 12369}, "trend_line": 18.624216, "activity_lines": {"activity_5": 17.462704, "activity_10": 17.649253, "activity_20": 18.174682, "activity_30": 18.479127}, "trend_signal": 0, "fair_value": 19.290583, "relative_strength": -9.422013, "rate_of_change": 0.02821854408425539, "market_dynamics": -1.19064, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.766785, "high": 17.799924, "low": 17.558488, "close": 17.844898, "volume": 675}, "trend_line": 18.637617, "activity_lines": {"activity_5": 17.587209, "activity_10": 17.652653, "activity_20": 18.092502, "activity_30": 18.428848}, "trend_signal": 0, "fair_value": 19.267958, "relative_strength": -7.716374, "rate_of_change": 0.0719547067108662, "market_dynamics": -1.116777, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.847264, "high": 18.183382, "low": 17.847264, "close": 18.057928, "volume": 8628}, "trend_line": 18.656262, "activity_lines": {"activity_5": 17.753531, "activity_10": 17.700165, "activity_20": 18.038971, "activity_30": 18.391449}, "trend_signal": 0, "fair_value": 19.245044, "relative_strength": -8.209646, "rate_of_change": 0.10003961343342826, "market_dynamics": -0.872966, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.989287, "high": 18.249656, "low": 17.989287, "close": 18.124205, "volume": 5047}, "trend_line": 18.644608, "activity_lines": {"activity_5": 17.912752, "activity_10": 17.762267, "activity_20": 18.001721, "activity_30": 18.357123}, "trend_signal": 0, "fair_value": 19.221283, "relative_strength": -7.899957, "rate_of_change": -0.06246696149528803, "market_dynamics": -0.550999, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.084723, "high": 18.311308, "low": 17.880405, "close": 18.311308, "volume": 54087}, "trend_line": 18.649718, "activity_lines": {"activity_5": 18.098993, "activity_10": 17.866005, "activity_20": 17.991574, "activity_30": 18.335619}, "trend_signal": 0, "fair_value": 19.197709, "relative_strength": -7.074457, "rate_of_change": 0.027407387701572448, "market_dynamics": -0.144954, "expectation": {"probability": 48.3093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.43321, "high": 18.490574, "low": 18.251553, "close": 18.356722, "volume": 17176}, "trend_line": 18.655799, "activity_lines": {"activity_5": 18.224147, "activity_10": 17.977783, "activity_20": 17.996567, "activity_30": 18.316716}, "trend_signal": 0, "fair_value": 19.176668, "relative_strength": -5.853964, "rate_of_change": 0.032606391152929105, "market_dynamics": 0.161153, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.318478, "high": 18.748716, "low": 18.299356, "close": 18.356722, "volume": 52836}, "trend_line": 18.665828, "activity_lines": {"activity_5": 18.296717, "activity_10": 18.07806, "activity_20": 18.009314, "activity_30": 18.297421}, "trend_signal": 0, "fair_value": 19.157364, "relative_strength": -7.226235, "rate_of_change": 0.05375808347850957, "market_dynamics": 0.391159, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.375842, "high": 18.91603, "low": 18.351942, "close": 18.44516, "volume": 16463}, "trend_line": 18.665027, "activity_lines": {"activity_5": 18.364645, "activity_10": 18.17715, "activity_20": 18.036797, "activity_30": 18.283184}, "trend_signal": 0, "fair_value": 19.139282, "relative_strength": -5.134042, "rate_of_change": -0.004291264228957409, "market_dynamics": 0.523672, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.552719, "high": 18.605301, "low": 18.328039, "close": 18.643545, "volume": 18484}, "trend_line": 18.655931, "activity_lines": {"activity_5": 18.472886, "activity_10": 18.297306, "activity_20": 18.088442, "activity_30": 18.281799}, "trend_signal": 0, "fair_value": 19.116963, "relative_strength": -3.371208, "rate_of_change": -0.048732852087487205, "market_dynamics": 0.563722, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.858664, "high": 18.882564, "low": 18.57184, "close": 18.753494, "volume": 622}, "trend_line": 18.628396, "activity_lines": {"activity_5": 18.583153, "activity_10": 18.418371, "activity_20": 18.151846, "activity_30": 18.288093}, "trend_signal": 0, "fair_value": 19.095239, "relative_strength": -2.774337, "rate_of_change": -0.14759381346339837, "market_dynamics": 0.605862, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.873007, "high": 19.064222, "low": 18.715255, "close": 18.760664, "volume": 8992}, "trend_line": 18.59368, "activity_lines": {"activity_5": 18.666332, "activity_10": 18.511911, "activity_20": 18.21624, "activity_30": 18.296626}, "trend_signal": 0, "fair_value": 19.072358, "relative_strength": -2.668443, "rate_of_change": -0.18636065069692273, "market_dynamics": 0.634891, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.739156, "high": 19.021199, "low": 18.356722, "close": 18.356722, "volume": 3199}, "trend_line": 18.552217, "activity_lines": {"activity_5": 18.587933, "activity_10": 18.510322, "activity_20": 18.241087, "activity_30": 18.281339}, "trend_signal": 0, "fair_value": 19.048884, "relative_strength": 2.465009, "rate_of_change": -0.22299512522534673, "market_dynamics": 0.615865, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.730489, "high": 18.734373, "low": 17.62054, "close": 18.602913, "volume": 22805}, "trend_line": 18.500605, "activity_lines": {"activity_5": 18.591599, "activity_10": 18.544188, "activity_20": 18.288352, "activity_30": 18.284609}, "trend_signal": 0, "fair_value": 19.027754, "relative_strength": 5.008177, "rate_of_change": -0.2781985570781037, "market_dynamics": 0.642763, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.982952, "high": 19.415583, "low": 18.982952, "close": 19.415583, "volume": 828}, "trend_line": 18.47866, "activity_lines": {"activity_5": 18.855637, "activity_10": 18.715904, "activity_20": 18.411084, "activity_30": 18.34364}, "trend_signal": 0, "fair_value": 19.014239, "relative_strength": 5.423285, "rate_of_change": -0.11861774250084671, "market_dynamics": 0.777497, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.666553, "high": 19.738259, "low": 19.465775, "close": 19.449043, "volume": 5917}, "trend_line": 18.440881, "activity_lines": {"activity_5": 19.07936, "activity_10": 18.870224, "activity_20": 18.532849, "activity_30": 18.406246}, "trend_signal": 0, "fair_value": 19.002606, "relative_strength": 3.800097, "rate_of_change": -0.2044466427760479, "market_dynamics": 0.910462, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.556602, "high": 20.010738, "low": 19.437092, "close": 20.010738, "volume": 1591}, "trend_line": 18.441742, "activity_lines": {"activity_5": 19.443944, "activity_10": 19.105984, "activity_20": 18.702634, "activity_30": 18.507527}, "trend_signal": 1, "fair_value": 18.996721, "relative_strength": 4.513617, "rate_of_change": 0.004668974329374203, "market_dynamics": 1.167217, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.249759, "high": 20.417072, "low": 20.087224, "close": 20.084833, "volume": 2279}, "trend_line": 18.455148, "activity_lines": {"activity_5": 19.749888, "activity_10": 19.325143, "activity_20": 18.868586, "activity_30": 18.613533}, "trend_signal": 1, "fair_value": 18.992627, "relative_strength": 5.29071, "rate_of_change": 0.07269378348314279, "market_dynamics": 1.322, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.063324, "high": 20.393171, "low": 19.5088, "close": 19.771097, "volume": 8748}, "trend_line": 18.462471, "activity_lines": {"activity_5": 19.836047, "activity_10": 19.455839, "activity_20": 18.991908, "activity_30": 18.698433}, "trend_signal": 1, "fair_value": 18.984934, "relative_strength": 2.051399, "rate_of_change": 0.03967998522688371, "market_dynamics": 1.365412, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.688976, "high": 20.002958, "low": 19.688976, "close": 19.925669, "volume": 4598}, "trend_line": 18.496191, "activity_lines": {"activity_5": 19.89585, "activity_10": 19.590531, "activity_20": 19.119708, "activity_30": 18.792832}, "trend_signal": 1, "fair_value": 18.975554, "relative_strength": 2.355659, "rate_of_change": 0.18264077435787907, "market_dynamics": 1.348419, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.046432, "high": 20.162363, "low": 19.901518, "close": 20.027109, "volume": 6620}, "trend_line": 18.536494, "activity_lines": {"activity_5": 19.955461, "activity_10": 19.720355, "activity_20": 19.246065, "activity_30": 18.891601}, "trend_signal": 1, "fair_value": 18.968094, "relative_strength": 2.139971, "rate_of_change": 0.21789891767446357, "market_dynamics": 1.315738, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.234819, "high": 20.452192, "low": 20.118891, "close": 20.304863, "volume": 500}, "trend_line": 18.595507, "activity_lines": {"activity_5": 20.069119, "activity_10": 19.877524, "activity_20": 19.38526, "activity_30": 19.00569}, "trend_signal": 1, "fair_value": 18.967812, "relative_strength": 2.689452, "rate_of_change": 0.318361174448632, "market_dynamics": 1.258579, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.428041, "high": 20.659903, "low": 20.326599, "close": 20.580198, "volume": 6982}, "trend_line": 18.676821, "activity_lines": {"activity_5": 20.254947, "activity_10": 20.056677, "activity_20": 19.537645, "activity_30": 19.133734}, "trend_signal": 1, "fair_value": 18.974072, "relative_strength": 3.787034, "rate_of_change": 0.43727767142890483, "market_dynamics": 1.253764, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.717869, "high": 20.717869, "low": 20.413548, "close": 20.442532, "volume": 1998}, "trend_line": 18.751652, "activity_lines": {"activity_5": 20.361862, "activity_10": 20.170372, "activity_20": 19.663893, "activity_30": 19.247651}, "trend_signal": 1, "fair_value": 18.975805, "relative_strength": 3.791883, "rate_of_change": 0.40066240394979236, "market_dynamics": 1.218489, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.374905, "high": 21.041507, "low": 20.374905, "close": 20.925575, "volume": 19820}, "trend_line": 18.831066, "activity_lines": {"activity_5": 20.585029, "activity_10": 20.338447, "activity_20": 19.82479, "activity_30": 19.387904}, "trend_signal": 1, "fair_value": 18.981448, "relative_strength": 5.733277, "rate_of_change": 0.42350401980582764, "market_dynamics": 1.28824, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.867611, "high": 21.254051, "low": 20.722697, "close": 21.118797, "volume": 882}, "trend_line": 18.925047, "activity_lines": {"activity_5": 20.805943, "activity_10": 20.514198, "activity_20": 19.990749, "activity_30": 19.5355}, "trend_signal": 1, "fair_value": 18.986867, "relative_strength": 6.18267, "rate_of_change": 0.4990742425309296, "market_dynamics": 1.273229, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.790326, "high": 21.15744, "low": 20.688886, "close": 20.713037, "volume": 769}, "trend_line": 19.024676, "activity_lines": {"activity_5": 20.818824, "activity_10": 20.585815, "activity_20": 20.104696, "activity_30": 19.650854}, "trend_signal": 1, "fair_value": 18.992584, "relative_strength": 2.697356, "rate_of_change": 0.5264399079167423, "market_dynamics": 1.210797, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.814477, "high": 21.007696, "low": 20.606767, "close": 20.792736, "volume": 868}, "trend_line": 19.137533, "activity_lines": {"activity_5": 20.83106, "activity_10": 20.659154, "activity_20": 20.215012, "activity_30": 19.764922}, "trend_signal": 1, "fair_value": 18.995609, "relative_strength": 2.432785, "rate_of_change": 0.5932137819324848, "market_dynamics": 1.202039, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.877274, "high": 21.181592, "low": 20.862782, "close": 20.993204, "volume": 1140}, "trend_line": 19.249973, "activity_lines": {"activity_5": 20.89595, "activity_10": 20.756071, "activity_20": 20.33282, "activity_30": 19.884643}, "trend_signal": 1, "fair_value": 18.995709, "relative_strength": 1.87259, "rate_of_change": 0.5875365440258127, "market_dynamics": 1.05948, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.959391, "high": 21.331337, "low": 20.911087, "close": 20.971468, "volume": 10323}, "trend_line": 19.362555, "activity_lines": {"activity_5": 20.916882, "activity_10": 20.826816, "activity_20": 20.436425, "activity_30": 19.995707}, "trend_signal": 1, "fair_value": 18.997257, "relative_strength": 2.256961, "rate_of_change": 0.5848423787399584, "market_dynamics": 1.026129, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.505233, "high": 21.935144, "low": 21.186423, "close": 21.874763, "volume": 6386}, "trend_line": 19.51945, "activity_lines": {"activity_5": 21.235854, "activity_10": 21.042782, "activity_20": 20.614973, "activity_30": 20.157785}, "trend_signal": 1, "fair_value": 19.002725, "relative_strength": 6.213735, "rate_of_change": 0.8103011198676966, "market_dynamics": 1.066451, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.857856, "high": 22.184925, "low": 21.833704, "close": 21.890327, "volume": 2506}, "trend_line": 19.663528, "activity_lines": {"activity_5": 21.509616, "activity_10": 21.227983, "activity_20": 20.780139, "activity_30": 20.310745}, "trend_signal": 1, "fair_value": 19.011284, "relative_strength": 5.679764, "rate_of_change": 0.7381253057847448, "market_dynamics": 1.069307, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.175186, "high": 22.257965, "low": 21.868414, "close": 22.443003, "volume": 1332}, "trend_line": 19.816799, "activity_lines": {"activity_5": 21.889117, "activity_10": 21.484845, "activity_20": 20.983039, "activity_30": 20.490066}, "trend_signal": 1, "fair_value": 19.024694, "relative_strength": 6.175642, "rate_of_change": 0.7794684656792015, "market_dynamics": 1.186848, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.253097, "high": 22.374833, "low": 22.253097, "close": 22.323706, "volume": 15671}, "trend_line": 19.958991, "activity_lines": {"activity_5": 22.118834, "activity_10": 21.686147, "activity_20": 21.155118, "activity_30": 20.651802}, "trend_signal": 1, "fair_value": 19.03965, "relative_strength": 7.092978, "rate_of_change": 0.7175326348115124, "market_dynamics": 1.37789, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.53065, "high": 22.710817, "low": 22.126491, "close": 22.292049, "volume": 7497}, "trend_line": 20.097919, "activity_lines": {"activity_5": 22.2493, "activity_10": 21.84749, "activity_20": 21.306464, "activity_30": 20.802322}, "trend_signal": 1, "fair_value": 19.053595, "relative_strength": 6.675626, "rate_of_change": 0.6960672510950074, "market_dynamics": 1.432616, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.516044, "high": 23.163674, "low": 22.277443, "close": 22.839859, "volume": 170541}, "trend_line": 20.248871, "activity_lines": {"activity_5": 22.474329, "activity_10": 22.08359, "activity_20": 21.496285, "activity_30": 20.979221}, "trend_signal": 1, "fair_value": 19.073126, "relative_strength": 8.390355, "rate_of_change": 0.7510827364763496, "market_dynamics": 1.599117, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.158804, "high": 23.158804, "low": 22.589084, "close": 22.630474, "volume": 1728}, "trend_line": 20.391329, "activity_lines": {"activity_5": 22.565225, "activity_10": 22.250328, "activity_20": 21.650018, "activity_30": 21.132873}, "trend_signal": 1, "fair_value": 19.09606, "relative_strength": 8.15783, "rate_of_change": 0.7035355205729631, "market_dynamics": 1.507353, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.467349, "high": 22.778989, "low": 22.204793, "close": 22.333445, "volume": 15475}, "trend_line": 20.523887, "activity_lines": {"activity_5": 22.507767, "activity_10": 22.328199, "activity_20": 21.762988, "activity_30": 21.258171}, "trend_signal": 1, "fair_value": 19.121725, "relative_strength": 6.016643, "rate_of_change": 0.6500704294457684, "market_dynamics": 1.245046, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.376779, "high": 22.798468, "low": 22.376779, "close": 22.579346, "volume": 4265}, "trend_line": 20.661693, "activity_lines": {"activity_5": 22.53958, "activity_10": 22.422765, "activity_20": 21.888669, "activity_30": 21.390781}, "trend_signal": 1, "fair_value": 19.148924, "relative_strength": 4.882635, "rate_of_change": 0.6714420129091591, "market_dynamics": 1.044972, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.720559, "high": 22.861771, "low": 21.956064, "close": 21.973106, "volume": 4143}, "trend_line": 20.772678, "activity_lines": {"activity_5": 22.35227, "activity_10": 22.378267, "activity_20": 21.94324, "activity_30": 21.475388}, "trend_signal": 1, "fair_value": 19.176606, "relative_strength": 2.804366, "rate_of_change": 0.5371534655945156, "market_dynamics": 0.515036, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.209272, "high": 22.520912, "low": 22.068839, "close": 22.440567, "volume": 1567}, "trend_line": 20.895581, "activity_lines": {"activity_5": 22.342044, "activity_10": 22.400551, "activity_20": 22.032581, "activity_30": 21.582994}, "trend_signal": 1, "fair_value": 19.208733, "relative_strength": 5.756078, "rate_of_change": 0.5916569832738989, "market_dynamics": 0.223234, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.681602, "high": 22.740035, "low": 22.408917, "close": 22.703514, "volume": 47}, "trend_line": 21.027009, "activity_lines": {"activity_5": 22.446086, "activity_10": 22.460355, "activity_20": 22.135473, "activity_30": 21.699635}, "trend_signal": 1, "fair_value": 19.239135, "relative_strength": 3.713833, "rate_of_change": 0.62897509286772, "market_dynamics": 0.045435, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.647517, "high": 22.774122, "low": 22.175187, "close": 22.141102, "volume": 14999}, "trend_line": 21.153155, "activity_lines": {"activity_5": 22.357788, "activity_10": 22.403118, "activity_20": 22.173379, "activity_30": 21.771512}, "trend_signal": 1, "fair_value": 19.265279, "relative_strength": 0.417686, "rate_of_change": 0.5999236505772271, "market_dynamics": -0.301332, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.311528, "high": 22.506305, "low": 22.116754, "close": 22.367529, "volume": 3015}, "trend_line": 21.278642, "activity_lines": {"activity_5": 22.357789, "activity_10": 22.392539, "activity_20": 22.225417, "activity_30": 21.849858}, "trend_signal": 1, "fair_value": 19.284676, "relative_strength": 1.79605, "rate_of_change": 0.5932306551906781, "market_dynamics": -0.384569, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.720557, "high": 23.119846, "low": 22.511173, "close": 22.863247, "volume": 5636}, "trend_line": 21.393565, "activity_lines": {"activity_5": 22.53715, "activity_10": 22.471293, "activity_20": 22.3155, "activity_30": 21.952091}, "trend_signal": 1, "fair_value": 19.308086, "relative_strength": 3.787835, "rate_of_change": 0.5400861577538522, "market_dynamics": -0.488938, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.772375, "high": 23.008154, "low": 22.227136, "close": 22.288536, "volume": 2380}, "trend_line": 21.488214, "activity_lines": {"activity_5": 22.465598, "activity_10": 22.435169, "activity_20": 22.341621, "activity_30": 22.009831}, "trend_signal": 1, "fair_value": 19.326462, "relative_strength": 2.745675, "rate_of_change": 0.4424180822597844, "market_dynamics": -0.714379, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.482564, "high": 23.283231, "low": 22.389235, "close": 22.814127, "volume": 17655}, "trend_line": 21.581661, "activity_lines": {"activity_5": 22.579379, "activity_10": 22.504631, "activity_20": 22.412228, "activity_30": 22.095374}, "trend_signal": 1, "fair_value": 19.346844, "relative_strength": 3.11696, "rate_of_change": 0.43487560203933734, "market_dynamics": -0.66967, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.679044, "high": 22.76255, "low": 22.345024, "close": 22.430984, "volume": 1356}, "trend_line": 21.659866, "activity_lines": {"activity_5": 22.558071, "activity_10": 22.501091, "activity_20": 22.43634, "activity_30": 22.150169}, "trend_signal": 1, "fair_value": 19.363379, "relative_strength": 1.844839, "rate_of_change": 0.3623678455518346, "market_dynamics": -0.715383, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.413793, "high": 22.85097, "low": 22.369584, "close": 22.659399, "volume": 1366}, "trend_line": 21.756142, "activity_lines": {"activity_5": 22.593575, "activity_10": 22.537308, "activity_20": 22.474405, "activity_30": 22.214655}, "trend_signal": 1, "fair_value": 19.381491, "relative_strength": 2.888869, "rate_of_change": 0.44449028447359545, "market_dynamics": -0.778677, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.610276, "high": 22.806759, "low": 22.59554, "close": 22.83132, "volume": 1364}, "trend_line": 21.852997, "activity_lines": {"activity_5": 22.666929, "activity_10": 22.603328, "activity_20": 22.520909, "activity_30": 22.284021}, "trend_signal": 1, "fair_value": 19.402306, "relative_strength": 0.936947, "rate_of_change": 0.44518462878206033, "market_dynamics": -0.733416, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.914826, "high": 22.924648, "low": 22.688869, "close": 22.892721, "volume": 2330}, "trend_line": 21.948518, "activity_lines": {"activity_5": 22.762878, "activity_10": 22.664907, "activity_20": 22.564405, "activity_30": 22.3511}, "trend_signal": 1, "fair_value": 19.421787, "relative_strength": 1.348072, "rate_of_change": 0.43710709336573617, "market_dynamics": -0.735827, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.846055, "high": 23.1899, "low": 22.784655, "close": 22.880442, "volume": 550}, "trend_line": 22.03437, "activity_lines": {"activity_5": 22.814456, "activity_10": 22.716034, "activity_20": 22.601883, "activity_30": 22.411224}, "trend_signal": 1, "fair_value": 19.441513, "relative_strength": 0.34045, "rate_of_change": 0.391151694159939, "market_dynamics": -0.617707, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.988506, "high": 23.297968, "low": 22.772376, "close": 23.310247, "volume": 1141}, "trend_line": 22.125372, "activity_lines": {"activity_5": 23.00488, "activity_10": 22.842089, "activity_20": 22.675581, "activity_30": 22.493539}, "trend_signal": 1, "fair_value": 19.461408, "relative_strength": 0.287544, "rate_of_change": 0.4130002355411096, "market_dynamics": -0.391888, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.479714, "high": 23.573044, "low": 23.312702, "close": 23.573044, "volume": 15909}, "trend_line": 22.229722, "activity_lines": {"activity_5": 23.224286, "activity_10": 22.994669, "activity_20": 22.770177, "activity_30": 22.586937}, "trend_signal": 1, "fair_value": 19.481624, "relative_strength": 0.122045, "rate_of_change": 0.47163048829190385, "market_dynamics": 0.057625, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.577957, "high": 23.577957, "low": 23.155515, "close": 23.349545, "volume": 9167}, "trend_line": 22.310521, "activity_lines": {"activity_5": 23.308283, "activity_10": 23.084694, "activity_20": 22.837538, "activity_30": 22.659184}, "trend_signal": 1, "fair_value": 19.497471, "relative_strength": -0.098375, "rate_of_change": 0.3634728315540901, "market_dynamics": 0.3162, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.774438, "high": 24.555459, "low": 23.558306, "close": 23.769526, "volume": 27053}, "trend_line": 22.398879, "activity_lines": {"activity_5": 23.497725, "activity_10": 23.242238, "activity_20": 22.939861, "activity_30": 22.753313}, "trend_signal": 1, "fair_value": 19.516798, "relative_strength": 0.69739, "rate_of_change": 0.3960373673030741, "market_dynamics": 0.713693, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.406033, "high": 24.354064, "low": 23.406033, "close": 23.875135, "volume": 35490}, "trend_line": 22.504282, "activity_lines": {"activity_5": 23.663917, "activity_10": 23.392056, "activity_20": 23.047816, "activity_30": 22.848555}, "trend_signal": 1, "fair_value": 19.540468, "relative_strength": -0.46395, "rate_of_change": 0.4705726567833998, "market_dynamics": 1.046584, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.142844, "high": 24.91404, "low": 23.921801, "close": 24.467041, "volume": 4084}, "trend_line": 22.626759, "activity_lines": {"activity_5": 23.961097, "activity_10": 23.630202, "activity_20": 23.206216, "activity_30": 22.975185}, "trend_signal": 1, "fair_value": 19.570743, "relative_strength": 1.049731, "rate_of_change": 0.5442386475604952, "market_dynamics": 1.071186, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.70773, "high": 24.717556, "low": 24.158147, "close": 24.539177, "volume": 1414}, "trend_line": 22.744958, "activity_lines": {"activity_5": 24.205203, "activity_10": 23.844445, "activity_20": 23.361326, "activity_30": 23.098567}, "trend_signal": 1, "fair_value": 19.602274, "relative_strength": -1.077815, "rate_of_change": 0.5223859059974104, "market_dynamics": 1.219967, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.751959, "high": 25.345768, "low": 24.489693, "close": 24.744535, "volume": 10477}, "trend_line": 22.870727, "activity_lines": {"activity_5": 24.453353, "activity_10": 24.061848, "activity_20": 23.526661, "activity_30": 23.227572}, "trend_signal": 1, "fair_value": 19.634498, "relative_strength": -2.444054, "rate_of_change": 0.5529533182694742, "market_dynamics": 1.280677, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.336292, "high": 24.252168, "low": 23.514855, "close": 23.544546, "volume": 5743}, "trend_line": 22.926387, "activity_lines": {"activity_5": 24.208508, "activity_10": 24.026285, "activity_20": 23.564514, "activity_30": 23.271044}, "trend_signal": 1, "fair_value": 19.660687, "relative_strength": -1.6605, "rate_of_change": 0.2433678649568053, "market_dynamics": 0.930166, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.089291, "high": 23.668257, "low": 22.624141, "close": 22.688469, "volume": 4037}, "trend_line": 22.952991, "activity_lines": {"activity_5": 23.693302, "activity_10": 23.82322, "activity_20": 23.515579, "activity_30": 23.255694}, "trend_signal": 1, "fair_value": 19.682254, "relative_strength": -5.058441, "rate_of_change": 0.11604096188380017, "market_dynamics": 0.441969, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.069497, "high": 23.579185, "low": 22.248061, "close": 22.532595, "volume": 30441}, "trend_line": 22.955978, "activity_lines": {"activity_5": 23.205249, "activity_10": 23.595306, "activity_20": 23.451871, "activity_30": 23.228572}, "trend_signal": 1, "fair_value": 19.702991, "relative_strength": -2.533775, "rate_of_change": 0.013013554529782027, "market_dynamics": 0.02031, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.94126, "high": 22.540017, "low": 21.896724, "close": 21.773014, "volume": 6808}, "trend_line": 22.937621, "activity_lines": {"activity_5": 22.592966, "activity_10": 23.243424, "activity_20": 23.313957, "activity_30": 23.152252}, "trend_signal": 0, "fair_value": 19.716252, "relative_strength": -6.29709, "rate_of_change": -0.07996609859097152, "market_dynamics": -0.716231, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.961054, "high": 22.386618, "low": 21.62951, "close": 22.109507, "volume": 1133}, "trend_line": 22.931537, "activity_lines": {"activity_5": 22.277257, "activity_10": 22.985451, "activity_20": 23.210921, "activity_30": 23.098825}, "trend_signal": 0, "fair_value": 19.730692, "relative_strength": -9.003648, "rate_of_change": -0.0265241107610999, "market_dynamics": -1.093162, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.134247, "high": 22.965581, "low": 21.975898, "close": 22.943314, "volume": 6757}, "trend_line": 22.934985, "activity_lines": {"activity_5": 22.415153, "activity_10": 22.901626, "activity_20": 23.190885, "activity_30": 23.099585}, "trend_signal": 0, "fair_value": 19.75059, "relative_strength": -6.902767, "rate_of_change": 0.015036061472906672, "market_dynamics": -1.125311, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.663727, "high": 23.341659, "low": 22.65383, "close": 23.31197, "volume": 5352}, "trend_line": 22.957702, "activity_lines": {"activity_5": 22.716017, "activity_10": 22.899851, "activity_20": 23.202841, "activity_30": 23.123906}, "trend_signal": 0, "fair_value": 19.772794, "relative_strength": -5.876677, "rate_of_change": 0.09904955246319148, "market_dynamics": -1.159355, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.168465, "high": 23.257536, "low": 22.84187, "close": 22.861664, "volume": 27148}, "trend_line": 22.975309, "activity_lines": {"activity_5": 22.825211, "activity_10": 22.826441, "activity_20": 23.169539, "activity_30": 23.117711}, "trend_signal": 0, "fair_value": 19.790624, "relative_strength": -5.043746, "rate_of_change": 0.07669321607187927, "market_dynamics": -0.89212, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.891354, "high": 23.034859, "low": 22.584552, "close": 22.925995, "volume": 50690}, "trend_line": 22.986864, "activity_lines": {"activity_5": 22.933912, "activity_10": 22.793917, "activity_20": 23.140314, "activity_30": 23.114529}, "trend_signal": 0, "fair_value": 19.808299, "relative_strength": -4.545334, "rate_of_change": 0.0502931211937185, "market_dynamics": -0.591421, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.965581, "high": 23.445578, "low": 22.9062, "close": 22.970528, "volume": 2637}, "trend_line": 23.020111, "activity_lines": {"activity_5": 22.980591, "activity_10": 22.79882, "activity_20": 23.114061, "activity_30": 23.113475}, "trend_signal": 0, "fair_value": 19.828385, "relative_strength": -3.054525, "rate_of_change": 0.14463477923739124, "market_dynamics": -0.570154, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.010118, "high": 23.074447, "low": 22.436101, "close": 22.443523, "volume": 47563}, "trend_line": 23.02021, "activity_lines": {"activity_5": 22.794201, "activity_10": 22.740158, "activity_20": 23.036953, "activity_30": 23.076276}, "trend_signal": 0, "fair_value": 19.846496, "relative_strength": -4.869023, "rate_of_change": 0.00043005874297799427, "market_dynamics": -0.486057, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.34703, "high": 22.34703, "low": 22.020435, "close": 22.0975, "volume": 13718}, "trend_line": 23.000009, "activity_lines": {"activity_5": 22.525789, "activity_10": 22.638602, "activity_20": 22.92903, "activity_30": 23.016746}, "trend_signal": 0, "fair_value": 19.865455, "relative_strength": -8.62768, "rate_of_change": -0.08775332631631134, "market_dynamics": -0.647355, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.145, "high": 22.290001, "low": 21.885, "close": 22.137501, "volume": 4086}, "trend_line": 22.999889, "activity_lines": {"activity_5": 22.351675, "activity_10": 22.555064, "activity_20": 22.828645, "activity_30": 22.9611}, "trend_signal": 0, "fair_value": 19.882149, "relative_strength": -7.841174, "rate_of_change": -0.0005217389262717671, "market_dynamics": -0.908132, "expectation": {"probability": 54.7225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a66f0eec-5b4f-43e0-ae1b-88e2211aa504/", "share_image": "https://sharemaestro.com/terminal/a66f0eec-5b4f-43e0-ae1b-88e2211aa504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}