{"ticker": {"uuid": "a670209a-938c-408a-9a45-05244f55e393", "symbol": "600273", "name": "Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600273 fell 26.64%, moving from 9.95 to 7.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.51 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "-26.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.51"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.63, "high": 7.65, "low": 7.24, "close": 7.3, "volume": 74484134}, "trend_line": 8.951737, "activity_lines": {"activity_5": 7.574222, "activity_10": 7.927834, "activity_20": 8.705185, "activity_30": 8.899247}, "trend_signal": 0, "fair_value": 7.716916, "relative_strength": -19.509132, "rate_of_change": -0.3337226058598529, "market_dynamics": -1.177444, "expectation": {"probability": 48.2946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.122413, "high": 8.398576, "low": 8.065557, "close": 8.130536, "volume": 74309892}, "trend_line": 7.270644, "activity_lines": {"activity_5": 8.119707, "activity_10": 7.914185, "activity_20": 7.5827, "activity_30": 7.422752}, "trend_signal": 1, "fair_value": 7.494747, "relative_strength": 3.443723, "rate_of_change": 0.26884011501623745, "market_dynamics": 1.369381, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.181833, "high": 8.335725, "low": 7.92535, "close": 8.096338, "volume": 63962647}, "trend_line": 7.296579, "activity_lines": {"activity_5": 8.127801, "activity_10": 7.992145, "activity_20": 7.653666, "activity_30": 7.476022}, "trend_signal": 1, "fair_value": 7.506183, "relative_strength": 5.421659, "rate_of_change": 0.3567084291295308, "market_dynamics": 1.301577, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.113438, "high": 8.121987, "low": 7.745812, "close": 7.797108, "volume": 54577198}, "trend_line": 7.320391, "activity_lines": {"activity_5": 8.020563, "activity_10": 7.993431, "activity_20": 7.689954, "activity_30": 7.508314}, "trend_signal": 1, "fair_value": 7.517019, "relative_strength": 1.19579, "rate_of_change": 0.32634471579077673, "market_dynamics": 1.128656, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.797108, "high": 7.882603, "low": 7.634668, "close": 7.694514, "volume": 43954701}, "trend_line": 7.338346, "activity_lines": {"activity_5": 7.892149, "activity_10": 7.960564, "activity_20": 7.712102, "activity_30": 7.532451}, "trend_signal": 1, "fair_value": 7.528244, "relative_strength": 0.073082, "rate_of_change": 0.24527378387301607, "market_dynamics": 0.845848, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.728713, "high": 7.797108, "low": 7.557725, "close": 7.737263, "volume": 41213182}, "trend_line": 7.357998, "activity_lines": {"activity_5": 7.811927, "activity_10": 7.923904, "activity_20": 7.734171, "activity_30": 7.558188}, "trend_signal": 1, "fair_value": 7.540015, "relative_strength": -0.442244, "rate_of_change": 0.2677987655529008, "market_dynamics": 0.553783, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.703063, "high": 7.711613, "low": 7.45513, "close": 7.540624, "volume": 32058082}, "trend_line": 7.37678, "activity_lines": {"activity_5": 7.695085, "activity_10": 7.846384, "activity_20": 7.734125, "activity_30": 7.56997}, "trend_signal": 1, "fair_value": 7.548093, "relative_strength": -0.379233, "rate_of_change": 0.2552596507908789, "market_dynamics": 0.189182, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.523526, "high": 8.190383, "low": 7.420932, "close": 8.053593, "volume": 69662302}, "trend_line": 7.409142, "activity_lines": {"activity_5": 7.788559, "activity_10": 7.870198, "activity_20": 7.780675, "activity_30": 7.613636}, "trend_signal": 1, "fair_value": 7.560803, "relative_strength": 6.375654, "rate_of_change": 0.4387008965971603, "market_dynamics": 0.150651, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.027945, "high": 8.600757, "low": 8.019395, "close": 8.39557, "volume": 83426981}, "trend_line": 7.450195, "activity_lines": {"activity_5": 7.998876, "activity_10": 7.952716, "activity_20": 7.855674, "activity_30": 7.677276}, "trend_signal": 1, "fair_value": 7.573944, "relative_strength": 11.079077, "rate_of_change": 0.5540857497399804, "market_dynamics": 0.275126, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.412669, "high": 8.566561, "low": 8.258779, "close": 8.540912, "volume": 60749589}, "trend_line": 7.489866, "activity_lines": {"activity_5": 8.217742, "activity_10": 8.05433, "activity_20": 7.938419, "activity_30": 7.747645}, "trend_signal": 1, "fair_value": 7.588898, "relative_strength": 11.521843, "rate_of_change": 0.5324827068284821, "market_dynamics": 0.374432, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.387022, "high": 8.805944, "low": 8.275879, "close": 8.643504, "volume": 86409579}, "trend_line": 7.542433, "activity_lines": {"activity_5": 8.414379, "activity_10": 8.168466, "activity_20": 8.024416, "activity_30": 7.822073}, "trend_signal": 1, "fair_value": 7.601868, "relative_strength": 15.226252, "rate_of_change": 0.701841661786737, "market_dynamics": 0.660397, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.626406, "high": 8.634955, "low": 8.327174, "close": 8.42122, "volume": 49271552}, "trend_line": 7.598149, "activity_lines": {"activity_5": 8.476506, "activity_10": 8.233597, "activity_20": 8.082545, "activity_30": 7.878769}, "trend_signal": 1, "fair_value": 7.610819, "relative_strength": 8.463007, "rate_of_change": 0.7387006288289245, "market_dynamics": 0.612489, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.438318, "high": 8.515264, "low": 8.190383, "close": 8.216032, "volume": 54156432}, "trend_line": 7.645401, "activity_lines": {"activity_5": 8.41153, "activity_10": 8.256137, "activity_20": 8.114566, "activity_30": 7.918633}, "trend_signal": 1, "fair_value": 7.615351, "relative_strength": 5.387969, "rate_of_change": 0.6218883046383982, "market_dynamics": 0.392984, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.233131, "high": 8.241681, "low": 7.916801, "close": 7.933899, "volume": 37448873}, "trend_line": 7.680542, "activity_lines": {"activity_5": 8.24168, "activity_10": 8.225203, "activity_20": 8.113315, "activity_30": 7.937245}, "trend_signal": 1, "fair_value": 7.613349, "relative_strength": 4.912338, "rate_of_change": 0.45963579935179744, "market_dynamics": 0.038827, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.865503, "high": 8.079241, "low": 7.805657, "close": 7.968098, "volume": 53010955}, "trend_line": 7.718718, "activity_lines": {"activity_5": 8.114008, "activity_10": 8.198, "activity_20": 8.11061, "activity_30": 7.955797}, "trend_signal": 1, "fair_value": 7.60406, "relative_strength": 7.224391, "rate_of_change": 0.4970482551882404, "market_dynamics": -0.338295, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.968096, "high": 7.968096, "low": 7.609019, "close": 7.694514, "volume": 41534593}, "trend_line": 7.741005, "activity_lines": {"activity_5": 7.93333, "activity_10": 8.116081, "activity_20": 8.077518, "activity_30": 7.954236}, "trend_signal": 1, "fair_value": 7.601404, "relative_strength": 5.844429, "rate_of_change": 0.2887396585806139, "market_dynamics": -0.666961, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.976647, "high": 7.993746, "low": 7.44658, "close": 7.643218, "volume": 53999834}, "trend_line": 7.760229, "activity_lines": {"activity_5": 7.798818, "activity_10": 8.025612, "activity_20": 8.038407, "activity_30": 7.947927}, "trend_signal": 1, "fair_value": 7.604024, "relative_strength": 2.876737, "rate_of_change": 0.24833984734539588, "market_dynamics": -0.886558, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.660317, "high": 7.814208, "low": 7.506426, "close": 7.532075, "volume": 42900821}, "trend_line": 7.771687, "activity_lines": {"activity_5": 7.679126, "activity_10": 7.91307, "activity_20": 7.990334, "activity_30": 7.933207}, "trend_signal": 0, "fair_value": 7.606719, "relative_strength": 2.068813, "rate_of_change": 0.14765028196977423, "market_dynamics": -1.005513, "expectation": {"probability": 59.6108, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.557724, "high": 7.711613, "low": 7.506427, "close": 7.651767, "volume": 40197407}, "trend_line": 7.789571, "activity_lines": {"activity_5": 7.644928, "activity_10": 7.831772, "activity_20": 7.955235, "activity_30": 7.925471}, "trend_signal": 0, "fair_value": 7.607541, "relative_strength": 3.728801, "rate_of_change": 0.230117347752162, "market_dynamics": -1.125846, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.651767, "high": 7.706227, "low": 7.356341, "close": 7.470054, "volume": 43485989}, "trend_line": 7.799503, "activity_lines": {"activity_5": 7.568968, "activity_10": 7.73096, "activity_20": 7.904451, "activity_30": 7.904857}, "trend_signal": 0, "fair_value": 7.603168, "relative_strength": 0.962783, "rate_of_change": 0.12750381246926246, "market_dynamics": -1.164475, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.461307, "high": 7.470054, "low": 7.216387, "close": 7.295111, "volume": 38477676}, "trend_line": 7.801438, "activity_lines": {"activity_5": 7.467896, "activity_10": 7.617809, "activity_20": 7.8405, "activity_30": 7.872315}, "trend_signal": 0, "fair_value": 7.595264, "relative_strength": -0.598939, "rate_of_change": 0.024809273103689612, "market_dynamics": -1.263315, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.295112, "high": 7.522537, "low": 7.20764, "close": 7.400077, "volume": 63947504}, "trend_line": 7.81337, "activity_lines": {"activity_5": 7.42844, "activity_10": 7.54826, "activity_20": 7.790717, "activity_30": 7.846421}, "trend_signal": 0, "fair_value": 7.587523, "relative_strength": 1.660558, "rate_of_change": 0.15294616197680264, "market_dynamics": -1.185692, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.382582, "high": 7.400077, "low": 7.225135, "close": 7.260123, "volume": 40975629}, "trend_line": 7.826322, "activity_lines": {"activity_5": 7.358542, "activity_10": 7.47183, "activity_20": 7.731084, "activity_30": 7.810728}, "trend_signal": 0, "fair_value": 7.589171, "relative_strength": 3.265227, "rate_of_change": 0.16576714017127434, "market_dynamics": -1.263087, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.277617, "high": 7.295112, "low": 6.988962, "close": 7.26887, "volume": 46360644}, "trend_line": 7.837128, "activity_lines": {"activity_5": 7.30969, "activity_10": 7.414372, "activity_20": 7.676265, "activity_30": 7.774763}, "trend_signal": 0, "fair_value": 7.585546, "relative_strength": 2.239723, "rate_of_change": 0.1380725198886482, "market_dynamics": -1.263078, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.3301, "high": 7.408824, "low": 7.251375, "close": 7.321352, "volume": 45639453}, "trend_line": 7.845894, "activity_lines": {"activity_5": 7.303858, "activity_10": 7.378546, "activity_20": 7.62896, "activity_30": 7.741487}, "trend_signal": 0, "fair_value": 7.582675, "relative_strength": 2.529468, "rate_of_change": 0.11185219891777314, "market_dynamics": -1.21351, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.3301, "high": 7.426319, "low": 7.190146, "close": 7.242629, "volume": 52969131}, "trend_line": 7.838769, "activity_lines": {"activity_5": 7.281699, "activity_10": 7.340167, "activity_20": 7.575935, "activity_30": 7.702567}, "trend_signal": 0, "fair_value": 7.580272, "relative_strength": 1.192051, "rate_of_change": -0.09081183100358314, "market_dynamics": -1.255963, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.251375, "high": 7.426318, "low": 7.155158, "close": 7.216387, "volume": 68287632}, "trend_line": 7.813171, "activity_lines": {"activity_5": 7.254291, "activity_10": 7.305232, "activity_20": 7.522766, "activity_30": 7.662413}, "trend_signal": 0, "fair_value": 7.57733, "relative_strength": 0.290547, "rate_of_change": -0.3265563763902273, "market_dynamics": -1.149678, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.242628, "high": 7.373836, "low": 7.155157, "close": 7.312605, "volume": 45912290}, "trend_line": 7.794841, "activity_lines": {"activity_5": 7.271202, "activity_10": 7.295552, "activity_20": 7.480305, "activity_30": 7.630118}, "trend_signal": 0, "fair_value": 7.578433, "relative_strength": 2.001, "rate_of_change": -0.23460385034449824, "market_dynamics": -1.082567, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.312605, "high": 7.426318, "low": 7.242628, "close": 7.365089, "volume": 43320768}, "trend_line": 7.773929, "activity_lines": {"activity_5": 7.302109, "activity_10": 7.299405, "activity_20": 7.44637, "activity_30": 7.602392}, "trend_signal": 0, "fair_value": 7.577001, "relative_strength": 2.90112, "rate_of_change": -0.26828000725095025, "market_dynamics": -0.970469, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.373836, "high": 7.557525, "low": 7.198892, "close": 7.408824, "volume": 81129003}, "trend_line": 7.747435, "activity_lines": {"activity_5": 7.34118, "activity_10": 7.316423, "activity_20": 7.421508, "activity_30": 7.578837}, "trend_signal": 0, "fair_value": 7.57418, "relative_strength": 5.494357, "rate_of_change": -0.34080578816708484, "market_dynamics": -0.619426, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.417572, "high": 7.828687, "low": 7.286365, "close": 7.618755, "volume": 91843732}, "trend_line": 7.729022, "activity_lines": {"activity_5": 7.444396, "activity_10": 7.372722, "activity_20": 7.42203, "activity_30": 7.570535}, "trend_signal": 0, "fair_value": 7.573123, "relative_strength": 9.195539, "rate_of_change": -0.23766575647295754, "market_dynamics": -0.153556, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.583767, "high": 7.872422, "low": 7.435066, "close": 7.531284, "volume": 67201090}, "trend_line": 7.709047, "activity_lines": {"activity_5": 7.49338, "activity_10": 7.407234, "activity_20": 7.419102, "activity_30": 7.557778}, "trend_signal": 0, "fair_value": 7.570671, "relative_strength": 8.713521, "rate_of_change": -0.25844149492652024, "market_dynamics": 0.254301, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.478802, "high": 7.644996, "low": 7.39133, "close": 7.51379, "volume": 40632505}, "trend_line": 7.689629, "activity_lines": {"activity_5": 7.515539, "activity_10": 7.436179, "activity_20": 7.418745, "activity_30": 7.545181}, "trend_signal": 0, "fair_value": 7.570356, "relative_strength": 6.014602, "rate_of_change": -0.25188586864238777, "market_dynamics": 0.487802, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.522537, "high": 7.662491, "low": 7.478801, "close": 7.505043, "volume": 50013904}, "trend_line": 7.679893, "activity_lines": {"activity_5": 7.521371, "activity_10": 7.458921, "activity_20": 7.420899, "activity_30": 7.533272}, "trend_signal": 0, "fair_value": 7.570929, "relative_strength": 7.245611, "rate_of_change": -0.12661209012814778, "market_dynamics": 0.522442, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.505042, "high": 7.531283, "low": 7.198892, "close": 7.20764, "volume": 57774456}, "trend_line": 7.663664, "activity_lines": {"activity_5": 7.418738, "activity_10": 7.423297, "activity_20": 7.396771, "activity_30": 7.502804}, "trend_signal": 0, "fair_value": 7.571295, "relative_strength": 4.430309, "rate_of_change": -0.21131804831135081, "market_dynamics": 0.330608, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.198893, "high": 7.303859, "low": 6.796525, "close": 6.918985, "volume": 53900925}, "trend_line": 7.636388, "activity_lines": {"activity_5": 7.233299, "activity_10": 7.337257, "activity_20": 7.348773, "activity_30": 7.45476}, "trend_signal": 0, "fair_value": 7.569858, "relative_strength": 1.791163, "rate_of_change": -0.355913307263988, "market_dynamics": 0.05924, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.910237, "high": 6.997709, "low": 6.429145, "close": 6.927732, "volume": 71499869}, "trend_line": 7.615958, "activity_lines": {"activity_5": 7.097426, "activity_10": 7.258692, "activity_20": 7.305301, "activity_30": 7.409041}, "trend_signal": 0, "fair_value": 7.570648, "relative_strength": -1.004371, "rate_of_change": -0.26753486072211324, "market_dynamics": -0.036183, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.945226, "high": 6.988961, "low": 6.367915, "close": 6.560352, "volume": 65200401}, "trend_line": 7.566184, "activity_lines": {"activity_5": 6.879331, "activity_10": 7.118578, "activity_20": 7.230248, "activity_30": 7.340937}, "trend_signal": 0, "fair_value": 7.571066, "relative_strength": -0.271137, "rate_of_change": -0.6535487721964881, "market_dynamics": -0.313223, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.455386, "high": 7.102674, "low": 6.131743, "close": 6.90149, "volume": 93505121}, "trend_line": 7.516381, "activity_lines": {"activity_5": 6.838511, "activity_10": 7.054168, "activity_20": 7.192312, "activity_30": 7.298053}, "trend_signal": 0, "fair_value": 7.574757, "relative_strength": -0.248081, "rate_of_change": -0.6582314149378315, "market_dynamics": -0.376037, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.96272, "high": 7.050192, "low": 6.770283, "close": 6.945226, "volume": 82664435}, "trend_line": 7.463192, "activity_lines": {"activity_5": 6.852506, "activity_10": 7.006138, "activity_20": 7.162113, "activity_30": 7.261205}, "trend_signal": 0, "fair_value": 7.579483, "relative_strength": -4.340125, "rate_of_change": -0.7076410841866546, "market_dynamics": -0.307132, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.910237, "high": 7.233882, "low": 6.831513, "close": 7.120169, "volume": 81062742}, "trend_line": 7.412414, "activity_lines": {"activity_5": 6.94231, "activity_10": 6.998345, "activity_20": 7.151075, "activity_30": 7.239074}, "trend_signal": 0, "fair_value": 7.5867, "relative_strength": -2.760232, "rate_of_change": -0.680379119283012, "market_dynamics": -0.222774, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.08518, "high": 7.128915, "low": 6.945226, "close": 7.041444, "volume": 50350867}, "trend_line": 7.366421, "activity_lines": {"activity_5": 6.99246, "activity_10": 6.985304, "activity_20": 7.133373, "activity_30": 7.215141}, "trend_signal": 0, "fair_value": 7.59327, "relative_strength": -4.523599, "rate_of_change": -0.620486119636601, "market_dynamics": -0.183735, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.041445, "high": 7.155158, "low": 6.971467, "close": 7.067686, "volume": 53476895}, "trend_line": 7.328143, "activity_lines": {"activity_5": 7.043777, "activity_10": 6.98594, "activity_20": 7.119877, "activity_30": 7.195868}, "trend_signal": 0, "fair_value": 7.599395, "relative_strength": -4.543812, "rate_of_change": -0.5196281885056534, "market_dynamics": -0.264413, "expectation": {"probability": 59.5784, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.067685, "high": 7.172652, "low": 7.041445, "close": 7.067686, "volume": 46656297}, "trend_line": 7.299269, "activity_lines": {"activity_5": 7.061271, "activity_10": 6.994687, "activity_20": 7.107298, "activity_30": 7.179064}, "trend_signal": 0, "fair_value": 7.600422, "relative_strength": -4.442129, "rate_of_change": -0.3940152368751547, "market_dynamics": -0.33651, "expectation": {"probability": 60.58, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.067686, "high": 7.120169, "low": 6.831513, "close": 6.936479, "volume": 42693900}, "trend_line": 7.264882, "activity_lines": {"activity_5": 7.02395, "activity_10": 6.98753, "activity_20": 7.083181, "activity_30": 7.155658}, "trend_signal": 0, "fair_value": 7.603204, "relative_strength": -6.128493, "rate_of_change": -0.47110196925198566, "market_dynamics": -0.574627, "expectation": {"probability": 60.9462, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.822766, "high": 7.050192, "low": 6.700306, "close": 6.997709, "volume": 55397344}, "trend_line": 7.241655, "activity_lines": {"activity_5": 7.007622, "activity_10": 6.996437, "activity_20": 7.066728, "activity_30": 7.138421}, "trend_signal": 0, "fair_value": 7.605528, "relative_strength": -6.281487, "rate_of_change": -0.3197161357885831, "market_dynamics": -0.513548, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.988961, "high": 7.041444, "low": 6.849008, "close": 6.892743, "volume": 53374124}, "trend_line": 7.216639, "activity_lines": {"activity_5": 6.96447, "activity_10": 6.984827, "activity_20": 7.041445, "activity_30": 7.115911}, "trend_signal": 0, "fair_value": 7.608927, "relative_strength": -6.257558, "rate_of_change": -0.34544589600029174, "market_dynamics": -0.510048, "expectation": {"probability": 60.9462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.927732, "high": 7.190146, "low": 6.770283, "close": 7.163904, "volume": 80790449}, "trend_line": 7.204367, "activity_lines": {"activity_5": 7.021618, "activity_10": 7.023155, "activity_20": 7.043527, "activity_30": 7.112508}, "trend_signal": 0, "fair_value": 7.612742, "relative_strength": -4.098077, "rate_of_change": -0.17005146024346507, "market_dynamics": -0.179744, "expectation": {"probability": 58.2912, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.155158, "high": 7.242629, "low": 6.630329, "close": 6.805272, "volume": 86961754}, "trend_line": 7.17615, "activity_lines": {"activity_5": 6.952807, "activity_10": 6.985304, "activity_20": 7.012162, "activity_30": 7.08676}, "trend_signal": 0, "fair_value": 7.614116, "relative_strength": -9.453779, "rate_of_change": -0.3916652219410894, "market_dynamics": 0.141827, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.691559, "high": 6.814019, "low": 6.647823, "close": 6.77903, "volume": 34327390}, "trend_line": 7.153116, "activity_lines": {"activity_5": 6.892743, "activity_10": 6.944431, "activity_20": 6.980964, "activity_30": 7.06114}, "trend_signal": 0, "fair_value": 7.611074, "relative_strength": -10.132415, "rate_of_change": -0.3209799126272444, "market_dynamics": 0.201631, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.84026, "high": 7.076434, "low": 6.84026, "close": 6.910237, "volume": 66915605}, "trend_line": 7.140287, "activity_lines": {"activity_5": 6.886911, "activity_10": 6.930435, "activity_20": 6.965261, "activity_30": 7.04547}, "trend_signal": 0, "fair_value": 7.607834, "relative_strength": -9.683662, "rate_of_change": -0.17934841263583562, "market_dynamics": 0.451694, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.910238, "high": 7.046725, "low": 6.795377, "close": 6.992865, "volume": 57933317}, "trend_line": 7.126713, "activity_lines": {"activity_5": 6.914454, "activity_10": 6.93528, "activity_20": 6.960801, "activity_30": 7.035959}, "trend_signal": 0, "fair_value": 7.607342, "relative_strength": -8.412075, "rate_of_change": -0.19010440336642206, "market_dynamics": 0.398875, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.974911, "high": 7.064678, "low": 6.822307, "close": 6.939004, "volume": 60098879}, "trend_line": 7.116009, "activity_lines": {"activity_5": 6.917368, "activity_10": 6.931215, "activity_20": 6.953775, "activity_30": 7.023849}, "trend_signal": 0, "fair_value": 7.607544, "relative_strength": -7.015402, "rate_of_change": -0.15019546879465473, "market_dynamics": 0.385986, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.930027, "high": 7.082631, "low": 6.930027, "close": 7.028771, "volume": 50889625}, "trend_line": 7.108006, "activity_lines": {"activity_5": 6.965198, "activity_10": 6.945811, "activity_20": 6.958036, "activity_30": 7.01822}, "trend_signal": 0, "fair_value": 7.609785, "relative_strength": -5.600079, "rate_of_change": -0.11246472566294431, "market_dynamics": 0.556979, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.046725, "high": 7.046725, "low": 6.535052, "close": 6.642773, "volume": 56751916}, "trend_line": 7.085387, "activity_lines": {"activity_5": 6.869462, "activity_10": 6.890933, "activity_20": 6.927803, "activity_30": 6.988205}, "trend_signal": 0, "fair_value": 7.60889, "relative_strength": -9.497613, "rate_of_change": -0.31821863965786923, "market_dynamics": 0.291768, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.65175, "high": 6.65175, "low": 6.454262, "close": 6.526075, "volume": 34453514}, "trend_line": 7.061502, "activity_lines": {"activity_5": 6.74391, "activity_10": 6.820178, "activity_20": 6.889145, "activity_30": 6.952121}, "trend_signal": 0, "fair_value": 7.607483, "relative_strength": -10.353111, "rate_of_change": -0.33710226413885275, "market_dynamics": -0.139837, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.463238, "high": 6.561982, "low": 6.23882, "close": 6.247797, "volume": 41859000}, "trend_line": 7.029215, "activity_lines": {"activity_5": 6.55121, "activity_10": 6.707401, "activity_20": 6.825856, "activity_30": 6.899624}, "trend_signal": 0, "fair_value": 7.605429, "relative_strength": -12.981051, "rate_of_change": -0.4572256723852826, "market_dynamics": -0.598063, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.220866, "high": 6.508122, "low": 6.059286, "close": 6.409378, "volume": 47714627}, "trend_line": 6.999108, "activity_lines": {"activity_5": 6.462041, "activity_10": 6.635729, "activity_20": 6.781194, "activity_30": 6.859634}, "trend_signal": 0, "fair_value": 7.604121, "relative_strength": -9.6581, "rate_of_change": -0.4283124075732512, "market_dynamics": -1.056608, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.400401, "high": 6.418355, "low": 6.167006, "close": 6.193936, "volume": 29934800}, "trend_line": 6.960069, "activity_lines": {"activity_5": 6.336367, "activity_10": 6.538605, "activity_20": 6.716732, "activity_30": 6.807688}, "trend_signal": 0, "fair_value": 7.601866, "relative_strength": -11.99493, "rate_of_change": -0.5577710759713926, "market_dynamics": -1.284531, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.21189, "high": 6.292681, "low": 6.059286, "close": 6.229843, "volume": 33733972}, "trend_line": 6.92077, "activity_lines": {"activity_5": 6.278317, "activity_10": 6.459124, "activity_20": 6.659059, "activity_30": 6.760576}, "trend_signal": 0, "fair_value": 7.599455, "relative_strength": -11.823721, "rate_of_change": -0.5646352069210773, "market_dynamics": -1.365868, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.202913, "high": 6.229844, "low": 6.077239, "close": 6.21189, "volume": 30596611}, "trend_line": 6.873874, "activity_lines": {"activity_5": 6.241812, "activity_10": 6.386365, "activity_20": 6.603082, "activity_30": 6.714842}, "trend_signal": 0, "fair_value": 7.598764, "relative_strength": -12.015805, "rate_of_change": -0.6776124621971293, "market_dynamics": -1.346075, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.184959, "high": 6.229843, "low": 5.906681, "close": 6.104169, "volume": 37421461}, "trend_line": 6.826304, "activity_lines": {"activity_5": 6.190346, "activity_10": 6.306717, "activity_20": 6.541172, "activity_30": 6.665184}, "trend_signal": 0, "fair_value": 7.596755, "relative_strength": -10.42461, "rate_of_change": -0.692040616397674, "market_dynamics": -1.398938, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.095192, "high": 6.669702, "low": 5.987472, "close": 6.445284, "volume": 79305111}, "trend_line": 6.790687, "activity_lines": {"activity_5": 6.262159, "activity_10": 6.305248, "activity_20": 6.516212, "activity_30": 6.640602}, "trend_signal": 0, "fair_value": 7.597367, "relative_strength": -5.495717, "rate_of_change": -0.5217611169968438, "market_dynamics": -1.049478, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.436308, "high": 6.831284, "low": 6.436308, "close": 6.795377, "volume": 95847333}, "trend_line": 6.767032, "activity_lines": {"activity_5": 6.448277, "activity_10": 6.376409, "activity_20": 6.527559, "activity_30": 6.640904}, "trend_signal": 0, "fair_value": 7.59945, "relative_strength": 1.302476, "rate_of_change": -0.34834472565146585, "market_dynamics": -0.498833, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.777424, "high": 7.010818, "low": 6.768447, "close": 6.867191, "volume": 62226353}, "trend_line": 6.755683, "activity_lines": {"activity_5": 6.618236, "activity_10": 6.46487, "activity_20": 6.547041, "activity_30": 6.647366}, "trend_signal": 0, "fair_value": 7.598807, "relative_strength": 1.855381, "rate_of_change": -0.16771015712649287, "market_dynamics": 0.024937, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.822307, "high": 6.956958, "low": 6.669702, "close": 6.741517, "volume": 37341064}, "trend_line": 6.749768, "activity_lines": {"activity_5": 6.703814, "activity_10": 6.526402, "activity_20": 6.554884, "activity_30": 6.646452}, "trend_signal": 0, "fair_value": 7.59818, "relative_strength": 0.973699, "rate_of_change": -0.08755591403563329, "market_dynamics": 0.486203, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.73254, "high": 6.822307, "low": 6.624819, "close": 6.687656, "volume": 39544097}, "trend_line": 6.741765, "activity_lines": {"activity_5": 6.736131, "activity_10": 6.574223, "activity_20": 6.558818, "activity_30": 6.642445}, "trend_signal": 0, "fair_value": 7.59682, "relative_strength": 0.753655, "rate_of_change": -0.1185670381559844, "market_dynamics": 0.615931, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.669703, "high": 6.947981, "low": 6.597889, "close": 6.624819, "volume": 48105790}, "trend_line": 6.743914, "activity_lines": {"activity_5": 6.708602, "activity_10": 6.602622, "activity_20": 6.557744, "activity_30": 6.6349}, "trend_signal": 0, "fair_value": 7.593803, "relative_strength": 2.662232, "rate_of_change": 0.03187592566635263, "market_dynamics": 0.549929, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.67868, "high": 6.727335, "low": 6.487403, "close": 6.515087, "volume": 38361568}, "trend_line": 6.731034, "activity_lines": {"activity_5": 6.632527, "activity_10": 6.607153, "activity_20": 6.548786, "activity_30": 6.620137}, "trend_signal": 0, "fair_value": 7.585833, "relative_strength": 3.291637, "rate_of_change": -0.1909870143658416, "market_dynamics": 0.478405, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.45049, "high": 6.699651, "low": 6.413577, "close": 6.496631, "volume": 20026177}, "trend_line": 6.716081, "activity_lines": {"activity_5": 6.568986, "activity_10": 6.602489, "activity_20": 6.539452, "activity_30": 6.605014}, "trend_signal": 0, "fair_value": 7.578614, "relative_strength": 1.803465, "rate_of_change": -0.22215011839191745, "market_dynamics": 0.437221, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.487403, "high": 7.114918, "low": 6.422805, "close": 7.096462, "volume": 64596914}, "trend_line": 6.715291, "activity_lines": {"activity_5": 6.730093, "activity_10": 6.702034, "activity_20": 6.58859, "activity_30": 6.629555}, "trend_signal": 0, "fair_value": 7.571956, "relative_strength": -1.301851, "rate_of_change": -0.011762812271029646, "market_dynamics": 0.664922, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.262569, "high": 7.567098, "low": 7.2072, "close": 7.520957, "volume": 58184417}, "trend_line": 6.731274, "activity_lines": {"activity_5": 7.009035, "activity_10": 6.862677, "activity_20": 6.677269, "activity_30": 6.681533}, "trend_signal": 0, "fair_value": 7.569227, "relative_strength": -3.098797, "rate_of_change": 0.23800904532655848, "market_dynamics": 0.903218, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.268439, "high": 8.268439, "low": 7.031865, "close": 7.087234, "volume": 159020544}, "trend_line": 6.731926, "activity_lines": {"activity_5": 7.087849, "activity_10": 6.918702, "activity_20": 6.722126, "activity_30": 6.704499}, "trend_signal": 0, "fair_value": 7.552081, "relative_strength": -5.204911, "rate_of_change": 0.009686130738395924, "market_dynamics": 1.162828, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.105689, "high": 7.216428, "low": 6.865757, "close": 7.022636, "volume": 93790195}, "trend_line": 6.730424, "activity_lines": {"activity_5": 7.114303, "activity_10": 6.95131, "activity_20": 6.760126, "activity_30": 6.723254}, "trend_signal": 0, "fair_value": 7.534762, "relative_strength": -7.144187, "rate_of_change": -0.022311594037121744, "market_dynamics": 1.401459, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.373307, "high": 7.373307, "low": 7.10569, "close": 7.244112, "volume": 113103619}, "trend_line": 6.740679, "activity_lines": {"activity_5": 7.180745, "activity_10": 7.020054, "activity_20": 6.819247, "activity_30": 6.756395}, "trend_signal": 1, "fair_value": 7.525163, "relative_strength": -5.135238, "rate_of_change": 0.15236781516290657, "market_dynamics": 1.42866, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.216427, "high": 7.410219, "low": 7.013408, "close": 7.078005, "volume": 124517786}, "trend_line": 6.743355, "activity_lines": {"activity_5": 7.141987, "activity_10": 7.051744, "activity_20": 6.859686, "activity_30": 6.778158}, "trend_signal": 1, "fair_value": 7.518193, "relative_strength": -6.335123, "rate_of_change": 0.03969926471799239, "market_dynamics": 1.415352, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.068777, "high": 7.419448, "low": 7.031865, "close": 7.30871, "volume": 120642433}, "trend_line": 6.757221, "activity_lines": {"activity_5": 7.181361, "activity_10": 7.119262, "activity_20": 6.919468, "activity_30": 6.814633}, "trend_signal": 1, "fair_value": 7.511962, "relative_strength": -8.104392, "rate_of_change": 0.2056246482648497, "market_dynamics": 1.424899, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.30871, "high": 7.465588, "low": 7.096462, "close": 7.096462, "volume": 108499512}, "trend_line": 6.754973, "activity_lines": {"activity_5": 7.164135, "activity_10": 7.136898, "activity_20": 6.953984, "activity_30": 6.836519}, "trend_signal": 1, "fair_value": 7.507276, "relative_strength": -7.320851, "rate_of_change": -0.033268114214418824, "market_dynamics": 1.343765, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.124146, "high": 8.545285, "low": 7.096461, "close": 7.585555, "volume": 408663826}, "trend_line": 6.780982, "activity_lines": {"activity_5": 7.309325, "activity_10": 7.234884, "activity_20": 7.031808, "activity_30": 6.890105}, "trend_signal": 1, "fair_value": 7.506267, "relative_strength": 1.027693, "rate_of_change": 0.38503484765964535, "market_dynamics": 1.331159, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.714748, "high": 7.788574, "low": 7.197972, "close": 7.530186, "volume": 184127010}, "trend_line": 6.806021, "activity_lines": {"activity_5": 7.398531, "activity_10": 7.303341, "activity_20": 7.097732, "activity_30": 6.938441}, "trend_signal": 1, "fair_value": 7.506331, "relative_strength": -1.380173, "rate_of_change": 0.3692533028402151, "market_dynamics": 1.310464, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.493272, "high": 7.557869, "low": 7.382535, "close": 7.539413, "volume": 124237065}, "trend_line": 6.826993, "activity_lines": {"activity_5": 7.471741, "activity_10": 7.354683, "activity_20": 7.158343, "activity_30": 6.985757}, "trend_signal": 1, "fair_value": 7.509556, "relative_strength": -3.337036, "rate_of_change": 0.30813892581288754, "market_dynamics": 1.217198, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.539414, "high": 7.696293, "low": 7.45636, "close": 7.484044, "volume": 128577621}, "trend_line": 6.843366, "activity_lines": {"activity_5": 7.495733, "activity_10": 7.387904, "activity_20": 7.20736, "activity_30": 7.028147}, "trend_signal": 1, "fair_value": 7.510309, "relative_strength": -3.468141, "rate_of_change": 0.2398274027818653, "market_dynamics": 1.24797, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.447132, "high": 7.520957, "low": 7.244112, "close": 7.35485, "volume": 87820303}, "trend_line": 6.857227, "activity_lines": {"activity_5": 7.464973, "activity_10": 7.398306, "activity_20": 7.237501, "activity_30": 7.061146}, "trend_signal": 1, "fair_value": 7.506246, "relative_strength": -4.13691, "rate_of_change": 0.20254652461961478, "market_dynamics": 1.029412, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.290253, "high": 7.51173, "low": 7.262569, "close": 7.447132, "volume": 81514010}, "trend_line": 6.871173, "activity_lines": {"activity_5": 7.447747, "activity_10": 7.420622, "activity_20": 7.2721, "activity_30": 7.099204}, "trend_signal": 1, "fair_value": 7.501986, "relative_strength": -3.529165, "rate_of_change": 0.2033766710654291, "market_dynamics": 0.836557, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.437904, "high": 7.51173, "low": 7.161059, "close": 7.170287, "volume": 81157006}, "trend_line": 6.888757, "activity_lines": {"activity_5": 7.347468, "activity_10": 7.384884, "activity_20": 7.277229, "activity_30": 7.118502}, "trend_signal": 1, "fair_value": 7.492849, "relative_strength": -1.412656, "rate_of_change": 0.2559097260395025, "market_dynamics": 0.45368, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.161059, "high": 7.410219, "low": 6.994952, "close": 7.00418, "volume": 79200682}, "trend_line": 6.904693, "activity_lines": {"activity_5": 7.215813, "activity_10": 7.320287, "activity_20": 7.265095, "activity_30": 7.125949}, "trend_signal": 1, "fair_value": 7.484962, "relative_strength": -2.100155, "rate_of_change": 0.23133346117448986, "market_dynamics": -0.019502, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.948811, "high": 7.253341, "low": 6.939583, "close": 7.234884, "volume": 60554307}, "trend_line": 6.937596, "activity_lines": {"activity_5": 7.196741, "activity_10": 7.298978, "activity_20": 7.273682, "activity_30": 7.147251}, "trend_signal": 1, "fair_value": 7.478258, "relative_strength": -0.934804, "rate_of_change": 0.4765309623469157, "market_dynamics": -0.292635, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.244112, "high": 7.299481, "low": 7.124146, "close": 7.262568, "volume": 45992460}, "trend_line": 6.966036, "activity_lines": {"activity_5": 7.203508, "activity_10": 7.284045, "activity_20": 7.282299, "activity_30": 7.168217}, "trend_signal": 1, "fair_value": 7.470697, "relative_strength": -0.708024, "rate_of_change": 0.40994027325891846, "market_dynamics": -0.555431, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.271797, "high": 7.400992, "low": 7.262569, "close": 7.299481, "volume": 12610101}, "trend_line": 7.002887, "activity_lines": {"activity_5": 7.228732, "activity_10": 7.272803, "activity_20": 7.291396, "activity_30": 7.18973}, "trend_signal": 1, "fair_value": 7.460518, "relative_strength": -0.025857, "rate_of_change": 0.5290096117792158, "market_dynamics": -0.615219, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.281025, "high": 7.317938, "low": 7.114918, "close": 7.234884, "volume": 35967621}, "trend_line": 7.036389, "activity_lines": {"activity_5": 7.242266, "activity_10": 7.255018, "activity_20": 7.290605, "activity_30": 7.204697}, "trend_signal": 1, "fair_value": 7.452287, "relative_strength": -2.324129, "rate_of_change": 0.4784026930607259, "market_dynamics": -0.529218, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.244112, "high": 7.299481, "low": 7.151831, "close": 7.170287, "volume": 64250539}, "trend_line": 7.068335, "activity_lines": {"activity_5": 7.229962, "activity_10": 7.230857, "activity_20": 7.280146, "activity_30": 7.213336}, "trend_signal": 1, "fair_value": 7.444726, "relative_strength": -4.223419, "rate_of_change": 0.4540112833443471, "market_dynamics": -0.599334, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.151831, "high": 7.188743, "low": 7.013408, "close": 7.022636, "volume": 67743898}, "trend_line": 7.098951, "activity_lines": {"activity_5": 7.157367, "activity_10": 7.186562, "activity_20": 7.255274, "activity_30": 7.210388}, "trend_signal": 1, "fair_value": 7.438533, "relative_strength": -6.908252, "rate_of_change": 0.4331430244887842, "market_dynamics": -0.693513, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.013408, "high": 7.400991, "low": 7.00418, "close": 7.327166, "volume": 87557106}, "trend_line": 7.128347, "activity_lines": {"activity_5": 7.200432, "activity_10": 7.206025, "activity_20": 7.261778, "activity_30": 7.225111}, "trend_signal": 1, "fair_value": 7.434587, "relative_strength": -1.044429, "rate_of_change": 0.41408934925737906, "market_dynamics": -0.677847, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.336393, "high": 7.511729, "low": 7.188743, "close": 7.327166, "volume": 79120235}, "trend_line": 7.146073, "activity_lines": {"activity_5": 7.239191, "activity_10": 7.225991, "activity_20": 7.267139, "activity_30": 7.237938}, "trend_signal": 1, "fair_value": 7.428918, "relative_strength": -2.442848, "rate_of_change": 0.24866915148772326, "market_dynamics": -0.65266, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.336393, "high": 7.373306, "low": 7.179515, "close": 7.364079, "volume": 55010135}, "trend_line": 7.162636, "activity_lines": {"activity_5": 7.288408, "activity_10": 7.254851, "activity_20": 7.274565, "activity_30": 7.252003}, "trend_signal": 1, "fair_value": 7.422796, "relative_strength": -3.165465, "rate_of_change": 0.23177764906683238, "market_dynamics": -0.560191, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.391764, "high": 7.45636, "low": 7.299481, "close": 7.400991, "volume": 62018075}, "trend_line": 7.184619, "activity_lines": {"activity_5": 7.341316, "activity_10": 7.286897, "activity_20": 7.284936, "activity_30": 7.267381}, "trend_signal": 1, "fair_value": 7.416616, "relative_strength": -0.995024, "rate_of_change": 0.3069121479857365, "market_dynamics": -0.355902, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.410219, "high": 7.880856, "low": 7.364079, "close": 7.520957, "volume": 220306657}, "trend_line": 7.212395, "activity_lines": {"activity_5": 7.418832, "activity_10": 7.333542, "activity_20": 7.305194, "activity_30": 7.28908}, "trend_signal": 1, "fair_value": 7.411352, "relative_strength": 1.047881, "rate_of_change": 0.3866036598461275, "market_dynamics": 0.02566, "expectation": {"probability": 37.0825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.474817, "high": 7.576327, "low": 7.400992, "close": 7.493273, "volume": 65239252}, "trend_line": 7.241344, "activity_lines": {"activity_5": 7.453899, "activity_10": 7.369951, "activity_20": 7.321805, "activity_30": 7.307201}, "trend_signal": 1, "fair_value": 7.40921, "relative_strength": 0.989073, "rate_of_change": 0.40137846027567664, "market_dynamics": 0.245995, "expectation": {"probability": 36.5176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.151831, "high": 7.45636, "low": 6.75502, "close": 7.35485, "volume": 158467386}, "trend_line": 7.269336, "activity_lines": {"activity_5": 7.431752, "activity_10": 7.376998, "activity_20": 7.323343, "activity_30": 7.314524}, "trend_signal": 1, "fair_value": 7.40879, "relative_strength": 2.310481, "rate_of_change": 0.38655807540699955, "market_dynamics": 0.518706, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.373307, "high": 7.723978, "low": 7.327166, "close": 7.650152, "volume": 123386957}, "trend_line": 7.307787, "activity_lines": {"activity_5": 7.506192, "activity_10": 7.436729, "activity_20": 7.354103, "activity_30": 7.339093}, "trend_signal": 1, "fair_value": 7.409967, "relative_strength": 5.170073, "rate_of_change": 0.5289478984050294, "market_dynamics": 0.838198, "expectation": {"probability": 36.3214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.650152, "high": 7.899313, "low": 7.631696, "close": 7.714749, "volume": 103643753}, "trend_line": 7.328396, "activity_lines": {"activity_5": 7.583094, "activity_10": 7.500655, "activity_20": 7.390445, "activity_30": 7.365349}, "trend_signal": 1, "fair_value": 7.409491, "relative_strength": 5.34221, "rate_of_change": 0.2820142404259926, "market_dynamics": 0.892052, "expectation": {"probability": 36.6579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.76089, "high": 7.973137, "low": 7.65938, "close": 7.890084, "volume": 56053703}, "trend_line": 7.3407, "activity_lines": {"activity_5": 7.697523, "activity_10": 7.586561, "activity_20": 7.44265, "activity_30": 7.401586}, "trend_signal": 1, "fair_value": 7.409843, "relative_strength": 8.054661, "rate_of_change": 0.16789485721023148, "market_dynamics": 1.063545, "expectation": {"probability": 37.3612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.936225, "high": 7.936225, "low": 7.76089, "close": 7.797802, "volume": 69204539}, "trend_line": 7.364386, "activity_lines": {"activity_5": 7.756583, "activity_10": 7.639917, "activity_20": 7.484133, "activity_30": 7.431077}, "trend_signal": 1, "fair_value": 7.408126, "relative_strength": 4.649794, "rate_of_change": 0.3226667756480942, "market_dynamics": 1.126628, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.816259, "high": 7.90854, "low": 7.714748, "close": 7.788574, "volume": 62691884}, "trend_line": 7.389917, "activity_lines": {"activity_5": 7.792265, "activity_10": 7.683037, "activity_20": 7.522627, "activity_30": 7.458444}, "trend_signal": 1, "fair_value": 7.405563, "relative_strength": 3.649966, "rate_of_change": 0.34668199086794166, "market_dynamics": 1.027632, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.779346, "high": 7.899313, "low": 7.733206, "close": 7.807031, "volume": 48582849}, "trend_line": 7.408681, "activity_lines": {"activity_5": 7.805185, "activity_10": 7.721125, "activity_20": 7.561254, "activity_30": 7.485354}, "trend_signal": 1, "fair_value": 7.40425, "relative_strength": 4.411316, "rate_of_change": 0.2539135419247605, "market_dynamics": 0.930307, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.807031, "high": 7.825487, "low": 7.631696, "close": 7.677608, "volume": 55186575}, "trend_line": 7.428668, "activity_lines": {"activity_5": 7.764505, "activity_10": 7.727627, "activity_20": 7.584522, "activity_30": 7.502705}, "trend_signal": 1, "fair_value": 7.402009, "relative_strength": 2.692955, "rate_of_change": 0.26977811569968285, "market_dynamics": 0.79814, "expectation": {"probability": 38.0012, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.677609, "high": 8.093637, "low": 7.630333, "close": 7.913988, "volume": 69647286}, "trend_line": 7.448844, "activity_lines": {"activity_5": 7.805094, "activity_10": 7.772078, "activity_20": 7.627096, "activity_30": 7.534016}, "trend_signal": 1, "fair_value": 7.399757, "relative_strength": 4.525927, "rate_of_change": 0.2715964692459024, "market_dynamics": 0.805789, "expectation": {"probability": 36.7221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.904533, "high": 8.055817, "low": 7.857258, "close": 7.951809, "volume": 56731979}, "trend_line": 7.477356, "activity_lines": {"activity_5": 7.856697, "activity_10": 7.816259, "activity_20": 7.670038, "activity_30": 7.566465}, "trend_signal": 1, "fair_value": 7.396524, "relative_strength": 5.10228, "rate_of_change": 0.382770803093743, "market_dynamics": 0.840003, "expectation": {"probability": 37.2621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.980175, "high": 8.074727, "low": 7.857258, "close": 7.885623, "volume": 58061483}, "trend_line": 7.487358, "activity_lines": {"activity_5": 7.875971, "activity_10": 7.84007, "activity_20": 7.703395, "activity_30": 7.592805}, "trend_signal": 1, "fair_value": 7.39307, "relative_strength": 4.521924, "rate_of_change": 0.13376385984564684, "market_dynamics": 0.826283, "expectation": {"probability": 39.637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.857258, "high": 8.150369, "low": 7.809981, "close": 8.122004, "volume": 76226258}, "trend_line": 7.507085, "activity_lines": {"activity_5": 7.967568, "activity_10": 7.897208, "activity_20": 7.756473, "activity_30": 7.63375}, "trend_signal": 1, "fair_value": 7.391182, "relative_strength": 5.441105, "rate_of_change": 0.26347077300163296, "market_dynamics": 0.981352, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.131458, "high": 8.330017, "low": 7.961264, "close": 8.235464, "volume": 86174164}, "trend_line": 7.530287, "activity_lines": {"activity_5": 8.075987, "activity_10": 7.966397, "activity_20": 7.816132, "activity_30": 7.680742}, "trend_signal": 1, "fair_value": 7.386373, "relative_strength": 5.18864, "rate_of_change": 0.3090680337308075, "market_dynamics": 1.061507, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.226009, "high": 8.481299, "low": 8.159823, "close": 8.348927, "volume": 64920676}, "trend_line": 7.559116, "activity_lines": {"activity_5": 8.185037, "activity_10": 8.046747, "activity_20": 7.881525, "activity_30": 7.733557}, "trend_signal": 1, "fair_value": 7.383559, "relative_strength": 5.234811, "rate_of_change": 0.3828406540149133, "market_dynamics": 1.121366, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.348928, "high": 8.547485, "low": 8.254375, "close": 8.292196, "volume": 54492529}, "trend_line": 7.590361, "activity_lines": {"activity_5": 8.246181, "activity_10": 8.108441, "activity_20": 7.9352, "activity_30": 7.780853}, "trend_signal": 1, "fair_value": 7.38038, "relative_strength": 3.569067, "rate_of_change": 0.4133419833747663, "market_dynamics": 1.243654, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.292196, "high": 8.660949, "low": 8.292196, "close": 8.519121, "volume": 70304712}, "trend_line": 7.626094, "activity_lines": {"activity_5": 8.360273, "activity_10": 8.202404, "activity_20": 8.00589, "activity_30": 7.840773}, "trend_signal": 1, "fair_value": 7.378809, "relative_strength": 4.421662, "rate_of_change": 0.4707681228863879, "market_dynamics": 1.289397, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.509665, "high": 8.594762, "low": 8.367838, "close": 8.519121, "volume": 63433896}, "trend_line": 7.671055, "activity_lines": {"activity_5": 8.432133, "activity_10": 8.283085, "activity_20": 8.070905, "activity_30": 7.898387}, "trend_signal": 1, "fair_value": 7.377642, "relative_strength": 5.254566, "rate_of_change": 0.5895678705245412, "market_dynamics": 1.289468, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.471844, "high": 8.689313, "low": 8.244921, "close": 8.538031, "volume": 115001817}, "trend_line": 7.722184, "activity_lines": {"activity_5": 8.483821, "activity_10": 8.354257, "activity_20": 8.132221, "activity_30": 7.954321}, "trend_signal": 1, "fair_value": 7.381359, "relative_strength": 3.328883, "rate_of_change": 0.6665184906117924, "market_dynamics": 1.350293, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.547485, "high": 8.594761, "low": 8.320561, "close": 8.396203, "volume": 84345287}, "trend_line": 7.760894, "activity_lines": {"activity_5": 8.468063, "activity_10": 8.383997, "activity_20": 8.174615, "activity_30": 7.997806}, "trend_signal": 1, "fair_value": 7.383812, "relative_strength": 0.014277, "rate_of_change": 0.5012830567103816, "market_dynamics": 1.329477, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.396203, "high": 8.443479, "low": 8.282742, "close": 8.367837, "volume": 108008414}, "trend_line": 7.797736, "activity_lines": {"activity_5": 8.439697, "activity_10": 8.399813, "activity_20": 8.210139, "activity_30": 8.036964}, "trend_signal": 1, "fair_value": 7.38583, "relative_strength": -3.541659, "rate_of_change": 0.47471335132265885, "market_dynamics": 1.272462, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.377292, "high": 8.50021, "low": 7.970721, "close": 8.216554, "volume": 127129663}, "trend_line": 7.828306, "activity_lines": {"activity_5": 8.355861, "activity_10": 8.380559, "activity_20": 8.227091, "activity_30": 8.063985}, "trend_signal": 1, "fair_value": 7.387486, "relative_strength": -5.897161, "rate_of_change": 0.3920368681371218, "market_dynamics": 1.014577, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.169279, "high": 8.216554, "low": 7.904533, "close": 8.017995, "volume": 89868924}, "trend_line": 7.854409, "activity_lines": {"activity_5": 8.226009, "activity_10": 8.319186, "activity_20": 8.221029, "activity_30": 8.076223}, "trend_signal": 1, "fair_value": 7.385944, "relative_strength": -6.846127, "rate_of_change": 0.3334437871999381, "market_dynamics": 0.4539, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.02745, "high": 8.282741, "low": 7.999085, "close": 8.131458, "volume": 96983611}, "trend_line": 7.886448, "activity_lines": {"activity_5": 8.167387, "activity_10": 8.280334, "activity_20": 8.224022, "activity_30": 8.094097}, "trend_signal": 1, "fair_value": 7.385636, "relative_strength": -6.700404, "rate_of_change": 0.4079110216949393, "market_dynamics": -0.009507, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.170179, "high": 8.2089, "low": 7.821688, "close": 7.918491, "volume": 74767271}, "trend_line": 7.91631, "activity_lines": {"activity_5": 8.064881, "activity_10": 8.204651, "activity_20": 8.204748, "activity_30": 8.096164}, "trend_signal": 1, "fair_value": 7.382494, "relative_strength": -7.705466, "rate_of_change": 0.3786495517373664, "market_dynamics": -0.607442, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.928171, "high": 8.005614, "low": 7.753926, "close": 7.986253, "volume": 62098954}, "trend_line": 7.93828, "activity_lines": {"activity_5": 8.01681, "activity_10": 8.149116, "activity_20": 8.191792, "activity_30": 8.100676}, "trend_signal": 1, "fair_value": 7.381813, "relative_strength": -6.941504, "rate_of_change": 0.2775282928536098, "market_dynamics": -0.987751, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.957213, "high": 8.170179, "low": 7.908811, "close": 8.150819, "volume": 27668275}, "trend_line": 7.965735, "activity_lines": {"activity_5": 8.049033, "activity_10": 8.129063, "activity_20": 8.193611, "activity_30": 8.114389}, "trend_signal": 1, "fair_value": 7.379805, "relative_strength": -6.236621, "rate_of_change": 0.3458557773220369, "market_dynamics": -1.090999, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.150818, "high": 8.247622, "low": 8.073376, "close": 8.228261, "volume": 32725510}, "trend_line": 7.994541, "activity_lines": {"activity_5": 8.111452, "activity_10": 8.129788, "activity_20": 8.201081, "activity_30": 8.131326}, "trend_signal": 1, "fair_value": 7.382904, "relative_strength": -5.618022, "rate_of_change": 0.361623880282238, "market_dynamics": -1.180821, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.092737, "high": 8.276662, "low": 8.054015, "close": 8.073376, "volume": 68463349}, "trend_line": 8.016954, "activity_lines": {"activity_5": 8.108225, "activity_10": 8.10764, "activity_20": 8.191794, "activity_30": 8.136412}, "trend_signal": 1, "fair_value": 7.384858, "relative_strength": -5.972458, "rate_of_change": 0.28035380642866475, "market_dynamics": -1.118829, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.083057, "high": 8.334744, "low": 7.995934, "close": 8.199221, "volume": 61408124}, "trend_line": 8.039563, "activity_lines": {"activity_5": 8.150819, "activity_10": 8.116821, "activity_20": 8.192608, "activity_30": 8.148171}, "trend_signal": 1, "fair_value": 7.38988, "relative_strength": -7.083624, "rate_of_change": 0.2820148400502137, "market_dynamics": -1.010767, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.247622, "high": 8.325065, "low": 8.160499, "close": 8.257301, "volume": 70545188}, "trend_line": 8.06503, "activity_lines": {"activity_5": 8.194057, "activity_10": 8.140144, "activity_20": 8.197595, "activity_30": 8.162219}, "trend_signal": 1, "fair_value": 7.394442, "relative_strength": -6.470789, "rate_of_change": 0.3167709488687482, "market_dynamics": -0.893039, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.276662, "high": 8.983325, "low": 8.179859, "close": 8.83812, "volume": 135129458}, "trend_line": 8.114472, "activity_lines": {"activity_5": 8.412832, "activity_10": 8.271079, "activity_20": 8.256443, "activity_30": 8.212096}, "trend_signal": 1, "fair_value": 7.404184, "relative_strength": -1.042877, "rate_of_change": 0.6130417369805085, "market_dynamics": -0.432678, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8478, "high": 8.934923, "low": 8.712276, "close": 8.731637, "volume": 101181149}, "trend_line": 8.150522, "activity_lines": {"activity_5": 8.550292, "activity_10": 8.371353, "activity_20": 8.300615, "activity_30": 8.251913}, "trend_signal": 1, "fair_value": 7.414754, "relative_strength": -2.110518, "rate_of_change": 0.44426796962268467, "market_dynamics": -0.041176, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.712276, "high": 8.750998, "low": 8.063696, "close": 8.102417, "volume": 97285641}, "trend_line": 8.163444, "activity_lines": {"activity_5": 8.444454, "activity_10": 8.344249, "activity_20": 8.281957, "activity_30": 8.248809}, "trend_signal": 1, "fair_value": 7.420822, "relative_strength": -5.308793, "rate_of_change": 0.15854199277052014, "market_dynamics": 0.068108, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.131457, "high": 8.150818, "low": 7.995934, "close": 8.054015, "volume": 69720446}, "trend_line": 8.168909, "activity_lines": {"activity_5": 8.320546, "activity_10": 8.308871, "activity_20": 8.259324, "activity_30": 8.241749}, "trend_signal": 1, "fair_value": 7.426631, "relative_strength": -7.020117, "rate_of_change": 0.06694478457865534, "market_dynamics": 0.073117, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.005615, "high": 8.112097, "low": 7.937852, "close": 8.044335, "volume": 79431311}, "trend_line": 8.177126, "activity_lines": {"activity_5": 8.203092, "activity_10": 8.26927, "activity_20": 8.237173, "activity_30": 8.233712}, "trend_signal": 1, "fair_value": 7.433472, "relative_strength": -7.347145, "rate_of_change": 0.10058870774543016, "market_dynamics": -0.264018, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.034655, "high": 8.073376, "low": 7.850729, "close": 7.966892, "volume": 79364672}, "trend_line": 8.18307, "activity_lines": {"activity_5": 8.074021, "activity_10": 8.214532, "activity_20": 8.208826, "activity_30": 8.220149}, "trend_signal": 0, "fair_value": 7.43914, "relative_strength": -7.795511, "rate_of_change": 0.07269057612664012, "market_dynamics": -0.572133, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.947532, "high": 8.170178, "low": 7.937851, "close": 8.092736, "volume": 62005673}, "trend_line": 8.192594, "activity_lines": {"activity_5": 8.04498, "activity_10": 8.186019, "activity_20": 8.195095, "activity_30": 8.214321}, "trend_signal": 0, "fair_value": 7.445093, "relative_strength": -6.281591, "rate_of_change": 0.11638663728892673, "market_dynamics": -0.636366, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.102417, "high": 8.179859, "low": 8.024975, "close": 8.170178, "volume": 51179777}, "trend_line": 8.209013, "activity_lines": {"activity_5": 8.084346, "activity_10": 8.174051, "activity_20": 8.190769, "activity_30": 8.212874}, "trend_signal": 0, "fair_value": 7.450346, "relative_strength": -7.028938, "rate_of_change": 0.20041271421482437, "market_dynamics": -0.583396, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.170179, "high": 8.547711, "low": 8.083057, "close": 8.460588, "volume": 52651292}, "trend_line": 8.227233, "activity_lines": {"activity_5": 8.215999, "activity_10": 8.213124, "activity_20": 8.215853, "activity_30": 8.229105}, "trend_signal": 0, "fair_value": 7.459282, "relative_strength": -3.765172, "rate_of_change": 0.22195116514006566, "market_dynamics": -0.436878, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.479949, "high": 9.564143, "low": 8.325064, "close": 9.14789, "volume": 226517318}, "trend_line": 8.267102, "activity_lines": {"activity_5": 8.549647, "activity_10": 8.372409, "activity_20": 8.306088, "activity_30": 8.288502}, "trend_signal": 1, "fair_value": 7.474655, "relative_strength": 0.216225, "rate_of_change": 0.4845979201026577, "market_dynamics": 0.074123, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.060767, "high": 9.931995, "low": 8.905882, "close": 9.418939, "volume": 183584841}, "trend_line": 8.318213, "activity_lines": {"activity_5": 8.900074, "activity_10": 8.564783, "activity_20": 8.418422, "activity_30": 8.362814}, "trend_signal": 1, "fair_value": 7.491453, "relative_strength": 3.593295, "rate_of_change": 0.6182456681918352, "market_dynamics": 0.640975, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.380217, "high": 10.870984, "low": 9.341496, "close": 10.774181, "volume": 202721694}, "trend_line": 8.406619, "activity_lines": {"activity_5": 9.605446, "activity_10": 8.993005, "activity_20": 8.654102, "activity_30": 8.521264}, "trend_signal": 1, "fair_value": 7.516418, "relative_strength": 17.139423, "rate_of_change": 1.0628003875351484, "market_dynamics": 1.194505, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.648337, "high": 11.771253, "low": 10.319207, "close": 11.442122, "volume": 237776628}, "trend_line": 8.513507, "activity_lines": {"activity_5": 10.354701, "activity_10": 9.505533, "activity_20": 8.94027, "activity_30": 8.717103}, "trend_signal": 1, "fair_value": 7.546029, "relative_strength": 24.378402, "rate_of_change": 1.2714742990017918, "market_dynamics": 1.619908, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.122672, "high": 11.335639, "low": 10.425691, "close": 10.919386, "volume": 201445552}, "trend_line": 8.599189, "activity_lines": {"activity_5": 10.711582, "activity_10": 9.862296, "activity_20": 9.160889, "activity_30": 8.872321}, "trend_signal": 1, "fair_value": 7.570987, "relative_strength": 19.713973, "rate_of_change": 1.0064242620579305, "market_dynamics": 1.676377, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.977468, "high": 11.480844, "low": 10.793542, "close": 11.180755, "volume": 105005853}, "trend_line": 8.695474, "activity_lines": {"activity_5": 10.991666, "activity_10": 10.214484, "activity_20": 9.39211, "activity_30": 9.038873}, "trend_signal": 1, "fair_value": 7.597361, "relative_strength": 21.463249, "rate_of_change": 1.119698613439011, "market_dynamics": 1.571161, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.209795, "high": 11.858376, "low": 11.03555, "close": 11.190435, "volume": 81445717}, "trend_line": 8.784518, "activity_lines": {"activity_5": 11.139452, "activity_10": 10.511405, "activity_20": 9.609041, "activity_30": 9.199839}, "trend_signal": 1, "fair_value": 7.623015, "relative_strength": 18.591753, "rate_of_change": 1.0240269823128612, "market_dynamics": 1.410101, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.413082, "high": 11.500205, "low": 10.309526, "close": 10.841944, "volume": 169450900}, "trend_line": 8.861946, "activity_lines": {"activity_5": 11.052975, "activity_10": 10.686355, "activity_20": 9.778308, "activity_30": 9.332576}, "trend_signal": 1, "fair_value": 7.646904, "relative_strength": 15.56218, "rate_of_change": 0.8814143246106317, "market_dynamics": 1.31027, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.958108, "high": 10.958108, "low": 9.883593, "close": 9.951355, "volume": 170265576}, "trend_line": 8.909056, "activity_lines": {"activity_5": 10.665117, "activity_10": 10.649394, "activity_20": 9.850311, "activity_30": 9.40286}, "trend_signal": 1, "fair_value": 7.66472, "relative_strength": 6.582265, "rate_of_change": 0.5315988158808459, "market_dynamics": 1.052473, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.048159, "high": 10.154642, "low": 8.780038, "close": 8.82844, "volume": 117860886}, "trend_line": 8.923464, "activity_lines": {"activity_5": 10.002338, "activity_10": 10.375881, "activity_20": 9.806427, "activity_30": 9.397659}, "trend_signal": 1, "fair_value": 7.674921, "relative_strength": -2.201488, "rate_of_change": 0.161723082670033, "market_dynamics": 0.655887, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.712276, "high": 9.022046, "low": 8.296023, "close": 8.963964, "volume": 120140814}, "trend_line": 8.943335, "activity_lines": {"activity_5": 9.524131, "activity_10": 10.120321, "activity_20": 9.772454, "activity_30": 9.400272}, "trend_signal": 1, "fair_value": 7.68724, "relative_strength": 0.322294, "rate_of_change": 0.22268258156249854, "market_dynamics": 0.265417, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.867161, "high": 9.051087, "low": 8.625153, "close": 8.683235, "volume": 76661231}, "trend_line": 8.958891, "activity_lines": {"activity_5": 9.100134, "activity_10": 9.817063, "activity_20": 9.70838, "activity_30": 9.383491}, "trend_signal": 1, "fair_value": 7.698854, "relative_strength": -1.972129, "rate_of_change": 0.17393958741342155, "market_dynamics": -0.288556, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.741317, "high": 9.205973, "low": 8.683235, "close": 8.80908, "volume": 81183180}, "trend_line": 8.985261, "activity_lines": {"activity_5": 8.885231, "activity_10": 9.550063, "activity_20": 9.657028, "activity_30": 9.373826}, "trend_signal": 0, "fair_value": 7.710805, "relative_strength": -3.172797, "rate_of_change": 0.294344467412317, "market_dynamics": -0.663885, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.857481, "high": 8.896202, "low": 8.547711, "close": 8.750998, "volume": 71125339}, "trend_line": 9.005912, "activity_lines": {"activity_5": 8.786492, "activity_10": 9.308231, "activity_20": 9.599776, "activity_30": 9.358712}, "trend_signal": 0, "fair_value": 7.721655, "relative_strength": -5.270373, "rate_of_change": 0.22983194366864654, "market_dynamics": -0.813811, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.770359, "high": 8.838121, "low": 8.50899, "close": 8.576752, "volume": 74651745}, "trend_line": 9.027854, "activity_lines": {"activity_5": 8.709695, "activity_10": 9.083648, "activity_20": 9.522841, "activity_30": 9.331025}, "trend_signal": 0, "fair_value": 7.728837, "relative_strength": -7.623433, "rate_of_change": 0.2436399556202552, "market_dynamics": -0.958742, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.141138, "high": 8.160499, "low": 7.87977, "close": 7.908811, "volume": 113296547}, "trend_line": 9.025273, "activity_lines": {"activity_5": 8.42703, "activity_10": 8.780215, "activity_20": 9.379803, "activity_30": 9.258828}, "trend_signal": 0, "fair_value": 7.728353, "relative_strength": -15.186172, "rate_of_change": -0.028589297079896048, "market_dynamics": -1.000218, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.957212, "high": 7.966892, "low": 7.763606, "close": 7.802328, "volume": 61849629}, "trend_line": 9.013656, "activity_lines": {"activity_5": 8.179214, "activity_10": 8.51691, "activity_20": 9.227269, "activity_30": 9.179929}, "trend_signal": 0, "fair_value": 7.727967, "relative_strength": -17.306729, "rate_of_change": -0.1287163280268763, "market_dynamics": -1.098254, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.831368, "high": 7.957213, "low": 7.734565, "close": 7.773286, "volume": 105763185}, "trend_line": 8.998491, "activity_lines": {"activity_5": 7.980445, "activity_10": 8.309928, "activity_20": 9.072752, "activity_30": 9.099905}, "trend_signal": 0, "fair_value": 7.726562, "relative_strength": -16.403689, "rate_of_change": -0.16824471668321547, "market_dynamics": -1.119212, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.744246, "high": 7.782967, "low": 7.357033, "close": 7.57, "volume": 104605215}, "trend_line": 8.981711, "activity_lines": {"activity_5": 7.782967, "activity_10": 8.121778, "activity_20": 8.900397, "activity_30": 9.007744}, "trend_signal": 0, "fair_value": 7.722501, "relative_strength": -17.812708, "rate_of_change": -0.1864757102051767, "market_dynamics": -1.116455, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.63, "high": 7.65, "low": 7.24, "close": 7.3, "volume": 74484134}, "trend_line": 8.951737, "activity_lines": {"activity_5": 7.574222, "activity_10": 7.927834, "activity_20": 8.705185, "activity_30": 8.899247}, "trend_signal": 0, "fair_value": 7.716916, "relative_strength": -19.509132, "rate_of_change": -0.3337226058598529, "market_dynamics": -1.177444, "expectation": {"probability": 48.2946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a670209a-938c-408a-9a45-05244f55e393/", "share_image": "https://sharemaestro.com/terminal/a670209a-938c-408a-9a45-05244f55e393/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}