{"ticker": {"uuid": "a67118d1-50f4-4830-80a3-1b8f9903d348", "symbol": "8013", "name": "Naigai Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8013 rose 28.57%, moving from 294.00 to 378.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.40 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "378.00"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.40"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 353.0, "high": 394.0, "low": 341.0, "close": 378.0, "volume": 200500}, "trend_line": 303.366667, "activity_lines": {"activity_5": 353.2, "activity_10": 335.818182, "activity_20": 318.761905, "activity_30": 312.047312}, "trend_signal": 1, "fair_value": 271.557692, "relative_strength": -6.402081, "rate_of_change": 1.1559409803267855, "market_dynamics": 1.439231, "expectation": {"probability": 48.1681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.0, "high": 270.0, "low": 260.0, "close": 269.0, "volume": 59100}, "trend_line": 262.466667, "activity_lines": {"activity_5": 265.333333, "activity_10": 264.563636, "activity_20": 263.238095, "activity_30": 262.802151}, "trend_signal": 1, "fair_value": 310.108974, "relative_strength": -12.596856, "rate_of_change": 0.050826175414006865, "market_dynamics": 0.964359, "expectation": {"probability": 35.015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 270.0, "high": 290.0, "low": 269.0, "close": 289.0, "volume": 154200}, "trend_line": 263.333333, "activity_lines": {"activity_5": 273.0, "activity_10": 269.145455, "activity_20": 265.733333, "activity_30": 264.513978}, "trend_signal": 1, "fair_value": 309.544872, "relative_strength": -9.661002, "rate_of_change": 0.330200405981461, "market_dynamics": 1.015175, "expectation": {"probability": 35.9064, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 293.0, "high": 300.0, "low": 289.0, "close": 297.0, "volume": 118400}, "trend_line": 264.466667, "activity_lines": {"activity_5": 282.066667, "activity_10": 274.672727, "activity_20": 268.942857, "activity_30": 266.686022}, "trend_signal": 1, "fair_value": 309.224359, "relative_strength": -4.182935, "rate_of_change": 0.4303800005447813, "market_dynamics": 1.168357, "expectation": {"probability": 36.8808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 300.0, "high": 318.0, "low": 297.0, "close": 305.0, "volume": 141900}, "trend_line": 265.9, "activity_lines": {"activity_5": 291.866667, "activity_10": 281.018182, "activity_20": 272.733333, "activity_30": 269.301075}, "trend_signal": 1, "fair_value": 308.903846, "relative_strength": -2.422527, "rate_of_change": 0.5419711361961561, "market_dynamics": 1.414759, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 305.0, "high": 305.0, "low": 291.0, "close": 294.0, "volume": 111300}, "trend_line": 266.966667, "activity_lines": {"activity_5": 295.2, "activity_10": 284.654545, "activity_20": 275.252381, "activity_30": 271.113978}, "trend_signal": 1, "fair_value": 308.551282, "relative_strength": -3.271833, "rate_of_change": 0.40115344114328527, "market_dynamics": 1.422046, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 297.0, "high": 297.0, "low": 279.0, "close": 280.0, "volume": 75000}, "trend_line": 267.633333, "activity_lines": {"activity_5": 291.6, "activity_10": 285.072727, "activity_20": 276.266667, "activity_30": 271.954839}, "trend_signal": 1, "fair_value": 308.025641, "relative_strength": -7.600226, "rate_of_change": 0.24971881601983692, "market_dynamics": 1.217764, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 283.0, "high": 286.0, "low": 272.0, "close": 274.0, "volume": 59200}, "trend_line": 267.766667, "activity_lines": {"activity_5": 285.266667, "activity_10": 284.072727, "activity_20": 276.614286, "activity_30": 272.365591}, "trend_signal": 1, "fair_value": 307.49359, "relative_strength": -9.10756, "rate_of_change": 0.049819653817183805, "market_dynamics": 0.929503, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 277.0, "high": 291.0, "low": 267.0, "close": 270.0, "volume": 277900}, "trend_line": 268.1, "activity_lines": {"activity_5": 278.6, "activity_10": 282.272727, "activity_20": 276.504762, "activity_30": 272.509677}, "trend_signal": 1, "fair_value": 307.089744, "relative_strength": -11.383727, "rate_of_change": 0.12448636857403866, "market_dynamics": 0.655122, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 272.0, "high": 279.0, "low": 265.0, "close": 275.0, "volume": 71900}, "trend_line": 268.6, "activity_lines": {"activity_5": 275.4, "activity_10": 281.345455, "activity_20": 276.819048, "activity_30": 272.954839}, "trend_signal": 1, "fair_value": 306.666667, "relative_strength": -7.949702, "rate_of_change": 0.18649757553151808, "market_dynamics": 0.349554, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 275.0, "high": 280.0, "low": 273.0, "close": 280.0, "volume": 40400}, "trend_line": 269.266667, "activity_lines": {"activity_5": 275.866667, "activity_10": 281.109091, "activity_20": 277.547619, "activity_30": 273.690323}, "trend_signal": 1, "fair_value": 306.198718, "relative_strength": -6.952657, "rate_of_change": 0.24820067014145988, "market_dynamics": 0.13931, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 280.0, "high": 290.0, "low": 279.0, "close": 279.0, "volume": 58100}, "trend_line": 269.966667, "activity_lines": {"activity_5": 276.933333, "activity_10": 280.327273, "activity_20": 278.090476, "activity_30": 274.31828}, "trend_signal": 1, "fair_value": 305.679487, "relative_strength": -4.205236, "rate_of_change": 0.2599653376331162, "market_dynamics": 0.00055, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 276.0, "high": 284.0, "low": 276.0, "close": 282.0, "volume": 24100}, "trend_line": 270.066667, "activity_lines": {"activity_5": 279.066667, "activity_10": 279.909091, "activity_20": 278.847619, "activity_30": 275.094624}, "trend_signal": 1, "fair_value": 305.198718, "relative_strength": -3.639388, "rate_of_change": 0.03704161002959033, "market_dynamics": -0.160202, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 283.0, "high": 288.0, "low": 282.0, "close": 285.0, "volume": 38800}, "trend_line": 270.933333, "activity_lines": {"activity_5": 281.666667, "activity_10": 280.163636, "activity_20": 279.790476, "activity_30": 276.058065}, "trend_signal": 1, "fair_value": 304.666667, "relative_strength": -5.656473, "rate_of_change": 0.32090817042593756, "market_dynamics": -0.192929, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.0, "high": 288.0, "low": 281.0, "close": 286.0, "volume": 53300}, "trend_line": 271.866667, "activity_lines": {"activity_5": 283.6, "activity_10": 280.818182, "activity_20": 280.719048, "activity_30": 277.030108}, "trend_signal": 1, "fair_value": 303.967949, "relative_strength": -4.887068, "rate_of_change": 0.3444884354632001, "market_dynamics": -0.166541, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 286.0, "high": 318.0, "low": 285.0, "close": 295.0, "volume": 226800}, "trend_line": 273.1, "activity_lines": {"activity_5": 287.8, "activity_10": 283.454545, "activity_20": 282.409524, "activity_30": 278.522581}, "trend_signal": 1, "fair_value": 303.352564, "relative_strength": -4.463108, "rate_of_change": 0.4536536286737999, "market_dynamics": 0.053678, "expectation": {"probability": 40.0088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 296.0, "high": 298.0, "low": 277.0, "close": 288.0, "volume": 73100}, "trend_line": 274.033333, "activity_lines": {"activity_5": 288.666667, "activity_10": 284.8, "activity_20": 283.252381, "activity_30": 279.483871}, "trend_signal": 1, "fair_value": 302.685897, "relative_strength": -3.381432, "rate_of_change": 0.34175503478579444, "market_dynamics": 0.035669, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 288.0, "high": 296.0, "low": 281.0, "close": 285.0, "volume": 59000}, "trend_line": 274.933333, "activity_lines": {"activity_5": 287.933333, "activity_10": 285.454545, "activity_20": 283.685714, "activity_30": 280.191398}, "trend_signal": 1, "fair_value": 301.980769, "relative_strength": -2.588238, "rate_of_change": 0.32842719903712486, "market_dynamics": -0.064046, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 288.0, "high": 288.0, "low": 276.0, "close": 278.0, "volume": 62900}, "trend_line": 275.566667, "activity_lines": {"activity_5": 284.666667, "activity_10": 284.636364, "activity_20": 283.380952, "activity_30": 280.389247}, "trend_signal": 1, "fair_value": 301.237179, "relative_strength": -2.253866, "rate_of_change": 0.23035911764107217, "market_dynamics": -0.248976, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 280.0, "high": 281.0, "low": 270.0, "close": 275.0, "volume": 49200}, "trend_line": 276.0, "activity_lines": {"activity_5": 280.866667, "activity_10": 283.127273, "activity_20": 282.742857, "activity_30": 280.352688}, "trend_signal": 1, "fair_value": 300.532051, "relative_strength": -7.043067, "rate_of_change": 0.15725160256773893, "market_dynamics": -0.665959, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 276.0, "high": 284.0, "low": 271.0, "close": 284.0, "volume": 56200}, "trend_line": 276.766667, "activity_lines": {"activity_5": 280.8, "activity_10": 283.254545, "activity_20": 282.904762, "activity_30": 280.868817}, "trend_signal": 1, "fair_value": 299.897436, "relative_strength": -0.67291, "rate_of_change": 0.2777778985507188, "market_dynamics": -0.615427, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 283.0, "high": 283.0, "low": 273.0, "close": 278.0, "volume": 37100}, "trend_line": 277.233333, "activity_lines": {"activity_5": 279.466667, "activity_10": 282.218182, "activity_20": 282.380952, "activity_30": 280.948387}, "trend_signal": 1, "fair_value": 299.282051, "relative_strength": -1.841304, "rate_of_change": 0.16861351298494048, "market_dynamics": -0.661547, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 275.0, "high": 279.0, "low": 264.0, "close": 264.0, "volume": 134300}, "trend_line": 277.333333, "activity_lines": {"activity_5": 274.133333, "activity_10": 278.654545, "activity_20": 280.480952, "activity_30": 280.094624}, "trend_signal": 0, "fair_value": 298.692308, "relative_strength": -9.361006, "rate_of_change": 0.03607069861255316, "market_dynamics": -0.693595, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.0, "high": 269.0, "low": 264.0, "close": 269.0, "volume": 35700}, "trend_line": 277.566667, "activity_lines": {"activity_5": 271.866667, "activity_10": 276.327273, "activity_20": 279.17619, "activity_30": 279.556989}, "trend_signal": 0, "fair_value": 298.019231, "relative_strength": -9.183605, "rate_of_change": 0.08413485587035927, "market_dynamics": -0.738771, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.0, "high": 272.0, "low": 266.0, "close": 269.0, "volume": 36500}, "trend_line": 277.666667, "activity_lines": {"activity_5": 270.2, "activity_10": 274.290909, "activity_20": 278.004762, "activity_30": 279.004301}, "trend_signal": 0, "fair_value": 297.480769, "relative_strength": -11.669198, "rate_of_change": 0.036027380766157614, "market_dynamics": -1.023667, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.0, "high": 271.0, "low": 268.0, "close": 270.0, "volume": 21400}, "trend_line": 278.1, "activity_lines": {"activity_5": 269.266667, "activity_10": 272.745455, "activity_20": 277.1, "activity_30": 278.509677}, "trend_signal": 0, "fair_value": 296.935897, "relative_strength": -11.208158, "rate_of_change": 0.15606230473462074, "market_dynamics": -1.151443, "expectation": {"probability": 40.0429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 271.0, "high": 271.0, "low": 268.0, "close": 269.0, "volume": 35100}, "trend_line": 278.333333, "activity_lines": {"activity_5": 268.933333, "activity_10": 271.472727, "activity_20": 276.214286, "activity_30": 277.922581}, "trend_signal": 0, "fair_value": 296.435897, "relative_strength": -10.760664, "rate_of_change": 0.08390255303846067, "market_dynamics": -1.226956, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.0, "high": 271.0, "low": 268.0, "close": 269.0, "volume": 56900}, "trend_line": 278.3, "activity_lines": {"activity_5": 269.2, "activity_10": 270.545455, "activity_20": 275.380952, "activity_30": 277.32043}, "trend_signal": 0, "fair_value": 295.929487, "relative_strength": -7.446889, "rate_of_change": -0.011975928158044415, "market_dynamics": -1.196422, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.0, "high": 270.0, "low": 263.0, "close": 266.0, "volume": 128200}, "trend_line": 278.233333, "activity_lines": {"activity_5": 268.133333, "activity_10": 269.363636, "activity_20": 274.285714, "activity_30": 276.526882}, "trend_signal": 0, "fair_value": 295.403846, "relative_strength": -10.053757, "rate_of_change": -0.023955084441248786, "market_dynamics": -1.102236, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 266.0, "high": 271.0, "low": 266.0, "close": 268.0, "volume": 80500}, "trend_line": 278.4, "activity_lines": {"activity_5": 267.933333, "activity_10": 268.763636, "activity_20": 273.4, "activity_30": 275.866667}, "trend_signal": 0, "fair_value": 294.916667, "relative_strength": -9.49062, "rate_of_change": 0.059901880987049544, "market_dynamics": -1.055995, "expectation": {"probability": 39.9816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 266.0, "high": 269.0, "low": 264.0, "close": 266.0, "volume": 53000}, "trend_line": 278.6, "activity_lines": {"activity_5": 267.133333, "activity_10": 267.927273, "activity_20": 272.357143, "activity_30": 275.066667}, "trend_signal": 0, "fair_value": 294.461538, "relative_strength": -10.570121, "rate_of_change": 0.07183908045978646, "market_dynamics": -1.059652, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 266.0, "high": 272.0, "low": 265.0, "close": 269.0, "volume": 50400}, "trend_line": 278.6, "activity_lines": {"activity_5": 267.6, "activity_10": 267.963636, "activity_20": 271.666667, "activity_30": 274.447312}, "trend_signal": 0, "fair_value": 294.0, "relative_strength": -8.942139, "rate_of_change": 0.0, "market_dynamics": -0.991814, "expectation": {"probability": 39.9816, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 269.0, "high": 270.0, "low": 265.0, "close": 268.0, "volume": 146800}, "trend_line": 277.9, "activity_lines": {"activity_5": 267.733333, "activity_10": 267.981818, "activity_20": 270.928571, "activity_30": 273.763441}, "trend_signal": 0, "fair_value": 293.544872, "relative_strength": -14.439577, "rate_of_change": -0.2512562814070515, "market_dynamics": -0.840513, "expectation": {"probability": 42.3857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 269.0, "high": 270.0, "low": 266.0, "close": 267.0, "volume": 113500}, "trend_line": 276.9, "activity_lines": {"activity_5": 267.6, "activity_10": 267.745455, "activity_20": 270.161905, "activity_30": 273.060215}, "trend_signal": 0, "fair_value": 293.141026, "relative_strength": -15.249836, "rate_of_change": -0.3598416696653473, "market_dynamics": -0.660695, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 268.0, "high": 273.0, "low": 267.0, "close": 270.0, "volume": 355400}, "trend_line": 275.733333, "activity_lines": {"activity_5": 268.4, "activity_10": 268.090909, "activity_20": 269.766667, "activity_30": 272.615054}, "trend_signal": 0, "fair_value": 292.801282, "relative_strength": -13.28698, "rate_of_change": -0.42133152762728837, "market_dynamics": -0.399904, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.0, "high": 345.0, "low": 258.0, "close": 259.0, "volume": 1460100}, "trend_line": 274.566667, "activity_lines": {"activity_5": 265.4, "activity_10": 266.418182, "activity_20": 268.4, "activity_30": 271.535484}, "trend_signal": 0, "fair_value": 292.371795, "relative_strength": -17.344914, "rate_of_change": -0.42311387865464223, "market_dynamics": -0.379873, "expectation": {"probability": 42.3857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.0, "high": 261.0, "low": 259.0, "close": 259.0, "volume": 79900}, "trend_line": 273.866667, "activity_lines": {"activity_5": 262.866667, "activity_10": 264.945455, "activity_20": 267.204762, "activity_30": 270.531183}, "trend_signal": 0, "fair_value": 291.916667, "relative_strength": -18.584949, "rate_of_change": -0.25494718920122544, "market_dynamics": -0.480969, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.0, "high": 261.0, "low": 254.0, "close": 256.0, "volume": 105800}, "trend_line": 273.266667, "activity_lines": {"activity_5": 260.0, "activity_10": 263.109091, "activity_20": 265.861905, "activity_30": 269.378495}, "trend_signal": 0, "fair_value": 291.423077, "relative_strength": -22.380175, "rate_of_change": -0.21908471248895095, "market_dynamics": -0.741254, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 255.0, "high": 257.0, "low": 254.0, "close": 256.0, "volume": 76200}, "trend_line": 272.8, "activity_lines": {"activity_5": 257.933333, "activity_10": 261.509091, "activity_20": 264.657143, "activity_30": 268.264516}, "trend_signal": 0, "fair_value": 290.980769, "relative_strength": -23.089522, "rate_of_change": -0.17077348112859028, "market_dynamics": -1.03594, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 256.0, "high": 265.0, "low": 253.0, "close": 258.0, "volume": 127900}, "trend_line": 272.233333, "activity_lines": {"activity_5": 257.266667, "activity_10": 260.454545, "activity_20": 263.747619, "activity_30": 267.309677}, "trend_signal": 0, "fair_value": 290.551282, "relative_strength": -23.587137, "rate_of_change": -0.2077225073313766, "market_dynamics": -1.129125, "expectation": {"probability": 38.94, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 259.0, "high": 266.0, "low": 259.0, "close": 266.0, "volume": 67800}, "trend_line": 271.766667, "activity_lines": {"activity_5": 260.066667, "activity_10": 261.036364, "activity_20": 263.680952, "activity_30": 266.907527}, "trend_signal": 0, "fair_value": 290.147436, "relative_strength": -20.324423, "rate_of_change": -0.17142132995155004, "market_dynamics": -0.911591, "expectation": {"probability": 38.8463, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 267.0, "high": 268.0, "low": 258.0, "close": 265.0, "volume": 131200}, "trend_line": 271.3, "activity_lines": {"activity_5": 262.066667, "activity_10": 261.436364, "activity_20": 263.604762, "activity_30": 266.470968}, "trend_signal": 0, "fair_value": 289.423077, "relative_strength": -18.098791, "rate_of_change": -0.17171605522908837, "market_dynamics": -0.521602, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.0, "high": 260.0, "low": 255.0, "close": 258.0, "volume": 184300}, "trend_line": 270.5, "activity_lines": {"activity_5": 261.333333, "activity_10": 260.636364, "activity_20": 262.92381, "activity_30": 265.612903}, "trend_signal": 0, "fair_value": 288.794872, "relative_strength": -23.951541, "rate_of_change": -0.29487652045706275, "market_dynamics": -0.261458, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258.0, "high": 261.0, "low": 256.0, "close": 260.0, "volume": 66100}, "trend_line": 269.666667, "activity_lines": {"activity_5": 261.133333, "activity_10": 260.381818, "activity_20": 262.461905, "activity_30": 264.935484}, "trend_signal": 0, "fair_value": 288.282051, "relative_strength": -21.837971, "rate_of_change": -0.30807134935304326, "market_dynamics": -0.031183, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 261.0, "high": 264.0, "low": 259.0, "close": 259.0, "volume": 58100}, "trend_line": 268.766667, "activity_lines": {"activity_5": 260.333333, "activity_10": 260.072727, "activity_20": 261.947619, "activity_30": 264.247312}, "trend_signal": 0, "fair_value": 287.730769, "relative_strength": -18.849911, "rate_of_change": -0.33374536423518525, "market_dynamics": -0.130333, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.0, "high": 264.0, "low": 260.0, "close": 263.0, "volume": 36600}, "trend_line": 267.7, "activity_lines": {"activity_5": 260.8, "activity_10": 260.690909, "activity_20": 261.861905, "activity_30": 263.875269}, "trend_signal": 0, "fair_value": 287.185897, "relative_strength": -18.216499, "rate_of_change": -0.39687473595823375, "market_dynamics": -0.12989, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.0, "high": 264.0, "low": 255.0, "close": 256.0, "volume": 57500}, "trend_line": 266.633333, "activity_lines": {"activity_5": 259.133333, "activity_10": 259.963636, "activity_20": 261.142857, "activity_30": 263.12043}, "trend_signal": 0, "fair_value": 286.692308, "relative_strength": -14.635071, "rate_of_change": -0.3984561075831138, "market_dynamics": -0.143903, "expectation": {"probability": 40.8084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 257.0, "high": 258.0, "low": 251.0, "close": 251.0, "volume": 99400}, "trend_line": 265.5, "activity_lines": {"activity_5": 256.4, "activity_10": 258.381818, "activity_20": 260.009524, "activity_30": 262.111828}, "trend_signal": 0, "fair_value": 286.179487, "relative_strength": -17.766422, "rate_of_change": -0.4250530071572084, "market_dynamics": -0.283841, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.0, "high": 260.0, "low": 252.0, "close": 260.0, "volume": 58200}, "trend_line": 264.9, "activity_lines": {"activity_5": 257.133333, "activity_10": 258.527273, "activity_20": 259.819048, "activity_30": 261.756989}, "trend_signal": 0, "fair_value": 285.705128, "relative_strength": -15.045265, "rate_of_change": -0.2259887005649803, "market_dynamics": -0.196447, "expectation": {"probability": 38.0188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 260.0, "high": 260.0, "low": 253.0, "close": 257.0, "volume": 51400}, "trend_line": 264.3, "activity_lines": {"activity_5": 256.866667, "activity_10": 258.054545, "activity_20": 259.371429, "activity_30": 261.247312}, "trend_signal": 0, "fair_value": 285.25, "relative_strength": -15.509894, "rate_of_change": -0.22650056625140277, "market_dynamics": -0.22015, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.0, "high": 260.0, "low": 254.0, "close": 258.0, "volume": 56700}, "trend_line": 263.433333, "activity_lines": {"activity_5": 257.066667, "activity_10": 257.781818, "activity_20": 259.071429, "activity_30": 260.84086}, "trend_signal": 0, "fair_value": 284.807692, "relative_strength": -15.986229, "rate_of_change": -0.3279103291713987, "market_dynamics": -0.049575, "expectation": {"probability": 38.6309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.0, "high": 262.0, "low": 256.0, "close": 261.0, "volume": 47800}, "trend_line": 262.866667, "activity_lines": {"activity_5": 258.6, "activity_10": 258.2, "activity_20": 259.095238, "activity_30": 260.683871}, "trend_signal": 0, "fair_value": 284.378205, "relative_strength": -14.333831, "rate_of_change": -0.21510793396824915, "market_dynamics": 0.306296, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.0, "high": 262.0, "low": 256.0, "close": 259.0, "volume": 29600}, "trend_line": 262.7, "activity_lines": {"activity_5": 259.133333, "activity_10": 258.327273, "activity_20": 258.966667, "activity_30": 260.434409}, "trend_signal": 0, "fair_value": 283.942308, "relative_strength": -14.323528, "rate_of_change": -0.0634036265997994, "market_dynamics": 0.393717, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 258.0, "high": 263.0, "low": 257.0, "close": 260.0, "volume": 24200}, "trend_line": 262.4, "activity_lines": {"activity_5": 259.466667, "activity_10": 258.618182, "activity_20": 258.97619, "activity_30": 260.260215}, "trend_signal": 0, "fair_value": 283.467949, "relative_strength": -14.08865, "rate_of_change": -0.11419870574800586, "market_dynamics": 0.527555, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 262.0, "high": 266.0, "low": 256.0, "close": 259.0, "volume": 93900}, "trend_line": 262.066667, "activity_lines": {"activity_5": 259.466667, "activity_10": 258.727273, "activity_20": 258.92381, "activity_30": 260.04086}, "trend_signal": 0, "fair_value": 282.782051, "relative_strength": -14.306584, "rate_of_change": -0.12703239329267604, "market_dynamics": 0.562, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.0, "high": 262.0, "low": 257.0, "close": 262.0, "volume": 44400}, "trend_line": 261.8, "activity_lines": {"activity_5": 260.333333, "activity_10": 259.381818, "activity_20": 259.209524, "activity_30": 260.036559}, "trend_signal": 0, "fair_value": 282.217949, "relative_strength": -12.332309, "rate_of_change": -0.10175540561974025, "market_dynamics": 0.612075, "expectation": {"probability": 37.7527, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 262.0, "high": 263.0, "low": 259.0, "close": 262.0, "volume": 32600}, "trend_line": 261.566667, "activity_lines": {"activity_5": 260.933333, "activity_10": 260.054545, "activity_20": 259.480952, "activity_30": 260.049462}, "trend_signal": 0, "fair_value": 281.75641, "relative_strength": -13.96813, "rate_of_change": -0.08912643239114437, "market_dynamics": 0.77856, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 262.0, "high": 263.0, "low": 260.0, "close": 261.0, "volume": 29400}, "trend_line": 261.3, "activity_lines": {"activity_5": 261.133333, "activity_10": 260.436364, "activity_20": 259.642857, "activity_30": 260.012903}, "trend_signal": 0, "fair_value": 281.185897, "relative_strength": -16.518156, "rate_of_change": -0.10194991703586759, "market_dynamics": 0.832842, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 262.0, "high": 262.0, "low": 257.0, "close": 260.0, "volume": 54800}, "trend_line": 261.1, "activity_lines": {"activity_5": 260.866667, "activity_10": 260.454545, "activity_20": 259.685714, "activity_30": 259.929032}, "trend_signal": 0, "fair_value": 280.698718, "relative_strength": -16.912255, "rate_of_change": -0.07654037504783338, "market_dynamics": 0.936653, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 262.0, "high": 262.0, "low": 259.0, "close": 261.0, "volume": 34900}, "trend_line": 260.866667, "activity_lines": {"activity_5": 260.933333, "activity_10": 260.654545, "activity_20": 259.804762, "activity_30": 259.922581}, "trend_signal": 0, "fair_value": 280.25, "relative_strength": -13.817477, "rate_of_change": -0.08936537725010187, "market_dynamics": 0.880813, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.0, "high": 262.0, "low": 259.0, "close": 261.0, "volume": 59600}, "trend_line": 260.7, "activity_lines": {"activity_5": 260.866667, "activity_10": 260.781818, "activity_20": 259.909524, "activity_30": 259.931183}, "trend_signal": 0, "fair_value": 279.769231, "relative_strength": -8.027401, "rate_of_change": -0.06388972647088641, "market_dynamics": 0.88885, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.0, "high": 262.0, "low": 249.0, "close": 249.0, "volume": 285600}, "trend_line": 260.033333, "activity_lines": {"activity_5": 256.866667, "activity_10": 258.672727, "activity_20": 258.895238, "activity_30": 259.176344}, "trend_signal": 0, "fair_value": 279.262821, "relative_strength": -7.581735, "rate_of_change": -0.255721902569989, "market_dynamics": 0.652694, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 247.0, "high": 248.0, "low": 218.0, "close": 220.0, "volume": 234700}, "trend_line": 258.433333, "activity_lines": {"activity_5": 244.066667, "activity_10": 251.509091, "activity_20": 255.195238, "activity_30": 256.593548}, "trend_signal": 0, "fair_value": 278.512821, "relative_strength": -15.777399, "rate_of_change": -0.615305730823372, "market_dynamics": 0.169823, "expectation": {"probability": 39.6611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 221.0, "high": 245.0, "low": 221.0, "close": 230.0, "volume": 89300}, "trend_line": 257.2, "activity_lines": {"activity_5": 237.333333, "activity_10": 246.872727, "activity_20": 252.628571, "activity_30": 254.75914}, "trend_signal": 0, "fair_value": 277.839744, "relative_strength": -18.380929, "rate_of_change": -0.4772344904904415, "market_dynamics": -0.307248, "expectation": {"probability": 38.1409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.0, "high": 240.0, "low": 227.0, "close": 240.0, "volume": 61200}, "trend_line": 256.2, "activity_lines": {"activity_5": 235.933333, "activity_10": 244.6, "activity_20": 251.157143, "activity_30": 253.649462}, "trend_signal": 0, "fair_value": 277.217949, "relative_strength": -14.913611, "rate_of_change": -0.38880248833592534, "market_dynamics": -0.846509, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 240.0, "high": 241.0, "low": 234.0, "close": 237.0, "volume": 47800}, "trend_line": 255.466667, "activity_lines": {"activity_5": 234.933333, "activity_10": 242.127273, "activity_20": 249.490476, "activity_30": 252.410753}, "trend_signal": 0, "fair_value": 276.467949, "relative_strength": -16.026723, "rate_of_change": -0.28623458235752836, "market_dynamics": -1.096841, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.0, "high": 239.0, "low": 235.0, "close": 236.0, "volume": 26300}, "trend_line": 254.7, "activity_lines": {"activity_5": 235.2, "activity_10": 239.927273, "activity_20": 247.852381, "activity_30": 251.154839}, "trend_signal": 0, "fair_value": 275.762821, "relative_strength": -10.658785, "rate_of_change": -0.3001045142222067, "market_dynamics": -1.091621, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.0, "high": 235.0, "low": 230.0, "close": 233.0, "volume": 42000}, "trend_line": 253.933333, "activity_lines": {"activity_5": 235.333333, "activity_10": 237.654545, "activity_20": 246.02381, "activity_30": 249.754839}, "trend_signal": 0, "fair_value": 274.974359, "relative_strength": -11.685223, "rate_of_change": -0.3010078523753373, "market_dynamics": -1.029377, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 236.0, "high": 237.0, "low": 231.0, "close": 236.0, "volume": 28900}, "trend_line": 253.266667, "activity_lines": {"activity_5": 235.6, "activity_10": 236.436364, "activity_20": 244.566667, "activity_30": 248.597849}, "trend_signal": 0, "fair_value": 274.25, "relative_strength": -12.64327, "rate_of_change": -0.262535836522097, "market_dynamics": -0.996311, "expectation": {"probability": 37.6141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 236.0, "high": 240.0, "low": 233.0, "close": 240.0, "volume": 31800}, "trend_line": 252.666667, "activity_lines": {"activity_5": 236.8, "activity_10": 236.381818, "activity_20": 243.604762, "activity_30": 247.741935}, "trend_signal": 0, "fair_value": 273.641026, "relative_strength": -15.194102, "rate_of_change": -0.23690444822729978, "market_dynamics": -0.882516, "expectation": {"probability": 38.0883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 233.0, "high": 250.0, "low": 233.0, "close": 240.0, "volume": 74700}, "trend_line": 251.8, "activity_lines": {"activity_5": 238.0, "activity_10": 236.709091, "activity_20": 242.72381, "activity_30": 246.924731}, "trend_signal": 0, "fair_value": 273.070513, "relative_strength": -11.916011, "rate_of_change": -0.3430080470408779, "market_dynamics": -0.710413, "expectation": {"probability": 39.3752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 241.0, "high": 243.0, "low": 240.0, "close": 241.0, "volume": 25000}, "trend_line": 251.0, "activity_lines": {"activity_5": 239.333333, "activity_10": 237.6, "activity_20": 242.02381, "activity_30": 246.227957}, "trend_signal": 0, "fair_value": 272.461538, "relative_strength": -13.141366, "rate_of_change": -0.3177124702144604, "market_dynamics": -0.532836, "expectation": {"probability": 38.213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 243.0, "high": 244.0, "low": 239.0, "close": 241.0, "volume": 35700}, "trend_line": 250.433333, "activity_lines": {"activity_5": 240.333333, "activity_10": 238.636364, "activity_20": 241.419048, "activity_30": 245.582796}, "trend_signal": 0, "fair_value": 271.878205, "relative_strength": -11.041991, "rate_of_change": -0.22576374501991847, "market_dynamics": -0.355034, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.0, "high": 243.0, "low": 234.0, "close": 234.0, "volume": 41100}, "trend_line": 249.566667, "activity_lines": {"activity_5": 238.466667, "activity_10": 238.018182, "activity_20": 240.233333, "activity_30": 244.522581}, "trend_signal": 0, "fair_value": 271.301282, "relative_strength": -10.500137, "rate_of_change": -0.3460665517716882, "market_dynamics": -0.274799, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.0, "high": 233.0, "low": 221.0, "close": 230.0, "volume": 144800}, "trend_line": 248.6, "activity_lines": {"activity_5": 235.4, "activity_10": 236.6, "activity_20": 238.790476, "activity_30": 243.260215}, "trend_signal": 0, "fair_value": 270.685897, "relative_strength": -11.807406, "rate_of_change": -0.38733818567204775, "market_dynamics": -0.196018, "expectation": {"probability": 39.4646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.0, "high": 237.0, "low": 229.0, "close": 236.0, "volume": 39100}, "trend_line": 247.7, "activity_lines": {"activity_5": 235.0, "activity_10": 236.454545, "activity_20": 238.057143, "activity_30": 242.447312}, "trend_signal": 0, "fair_value": 270.147436, "relative_strength": -12.258458, "rate_of_change": -0.36202735317779794, "market_dynamics": -0.068178, "expectation": {"probability": 38.213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.0, "high": 240.0, "low": 235.0, "close": 239.0, "volume": 28200}, "trend_line": 247.133333, "activity_lines": {"activity_5": 235.866667, "activity_10": 236.872727, "activity_20": 237.733333, "activity_30": 241.886022}, "trend_signal": 0, "fair_value": 269.692308, "relative_strength": -8.700949, "rate_of_change": -0.22877149777957023, "market_dynamics": 0.089544, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 239.0, "high": 242.0, "low": 237.0, "close": 242.0, "volume": 44000}, "trend_line": 246.833333, "activity_lines": {"activity_5": 237.866667, "activity_10": 237.781818, "activity_20": 237.804762, "activity_30": 241.554839}, "trend_signal": 0, "fair_value": 269.217949, "relative_strength": -6.233153, "rate_of_change": -0.12139196131829896, "market_dynamics": 0.354088, "expectation": {"probability": 39.1215, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.0, "high": 243.0, "low": 238.0, "close": 242.0, "volume": 46000}, "trend_line": 246.233333, "activity_lines": {"activity_5": 239.8, "activity_10": 238.527273, "activity_20": 237.966667, "activity_30": 241.243011}, "trend_signal": 0, "fair_value": 268.801282, "relative_strength": -5.585841, "rate_of_change": -0.243079001003492, "market_dynamics": 0.525588, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.0, "high": 241.0, "low": 235.0, "close": 236.0, "volume": 56700}, "trend_line": 245.533333, "activity_lines": {"activity_5": 239.2, "activity_10": 238.072727, "activity_20": 237.642857, "activity_30": 240.582796}, "trend_signal": 0, "fair_value": 268.358974, "relative_strength": -9.412385, "rate_of_change": -0.2842832006014347, "market_dynamics": 0.574754, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 236.0, "high": 239.0, "low": 235.0, "close": 238.0, "volume": 56300}, "trend_line": 244.866667, "activity_lines": {"activity_5": 238.866667, "activity_10": 238.054545, "activity_20": 237.628571, "activity_30": 240.096774}, "trend_signal": 0, "fair_value": 267.903846, "relative_strength": -8.9873, "rate_of_change": -0.2715175132657008, "market_dynamics": 0.577235, "expectation": {"probability": 39.1849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.0, "high": 237.0, "low": 230.0, "close": 231.0, "volume": 72300}, "trend_line": 243.866667, "activity_lines": {"activity_5": 236.066667, "activity_10": 236.8, "activity_20": 237.057143, "activity_30": 239.202151}, "trend_signal": 0, "fair_value": 267.461538, "relative_strength": -9.354509, "rate_of_change": -0.408385515371106, "market_dynamics": 0.399113, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.0, "high": 232.0, "low": 225.0, "close": 230.0, "volume": 139900}, "trend_line": 242.9, "activity_lines": {"activity_5": 233.466667, "activity_10": 235.545455, "activity_20": 236.47619, "activity_30": 238.307527}, "trend_signal": 0, "fair_value": 267.025641, "relative_strength": -12.714623, "rate_of_change": -0.39639160689394304, "market_dynamics": 0.240045, "expectation": {"probability": 40.417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 230.0, "high": 233.0, "low": 229.0, "close": 233.0, "volume": 29600}, "trend_line": 242.0, "activity_lines": {"activity_5": 232.666667, "activity_10": 235.036364, "activity_20": 236.133333, "activity_30": 237.668817}, "trend_signal": 0, "fair_value": 266.596154, "relative_strength": -10.132978, "rate_of_change": -0.3705228489090184, "market_dynamics": 0.053528, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.0, "high": 238.0, "low": 231.0, "close": 233.0, "volume": 77900}, "trend_line": 241.133333, "activity_lines": {"activity_5": 232.466667, "activity_10": 234.545455, "activity_20": 235.77619, "activity_30": 237.088172}, "trend_signal": 0, "fair_value": 266.179487, "relative_strength": -8.08653, "rate_of_change": -0.35812685950413503, "market_dynamics": -0.074009, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 231.0, "high": 238.0, "low": 229.0, "close": 231.0, "volume": 96500}, "trend_line": 240.1, "activity_lines": {"activity_5": 231.8, "activity_10": 233.636364, "activity_20": 235.261905, "activity_30": 236.434409}, "trend_signal": 0, "fair_value": 265.820513, "relative_strength": -6.731481, "rate_of_change": -0.4285317948970576, "market_dynamics": -0.104669, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.0, "high": 243.0, "low": 231.0, "close": 243.0, "volume": 93800}, "trend_line": 239.466667, "activity_lines": {"activity_5": 235.6, "activity_10": 235.0, "activity_20": 235.919048, "activity_30": 236.621505}, "trend_signal": 0, "fair_value": 265.49359, "relative_strength": -5.10845, "rate_of_change": -0.26377884214910174, "market_dynamics": 0.180321, "expectation": {"probability": 38.0406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.0, "high": 244.0, "low": 214.0, "close": 218.0, "volume": 383000}, "trend_line": 238.033333, "activity_lines": {"activity_5": 230.266667, "activity_10": 231.745455, "activity_20": 234.161905, "activity_30": 235.236559}, "trend_signal": 0, "fair_value": 265.070513, "relative_strength": -13.669384, "rate_of_change": -0.5985526160933297, "market_dynamics": 0.208937, "expectation": {"probability": 40.3868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.0, "high": 232.0, "low": 221.0, "close": 223.0, "volume": 159100}, "trend_line": 236.8, "activity_lines": {"activity_5": 227.4, "activity_10": 229.836364, "activity_20": 232.952381, "activity_30": 234.266667}, "trend_signal": 0, "fair_value": 264.660256, "relative_strength": -9.554761, "rate_of_change": -0.5181345757150692, "market_dynamics": 0.09578, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.0, "high": 228.0, "low": 222.0, "close": 227.0, "volume": 28200}, "trend_line": 235.666667, "activity_lines": {"activity_5": 226.533333, "activity_10": 229.0, "activity_20": 232.185714, "activity_30": 233.634409}, "trend_signal": 0, "fair_value": 264.314103, "relative_strength": -8.548637, "rate_of_change": -0.478603462837847, "market_dynamics": -0.064226, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 230.0, "high": 233.0, "low": 228.0, "close": 230.0, "volume": 46100}, "trend_line": 234.633333, "activity_lines": {"activity_5": 227.066667, "activity_10": 228.872727, "activity_20": 231.766667, "activity_30": 233.268817}, "trend_signal": 0, "fair_value": 264.00641, "relative_strength": -6.274779, "rate_of_change": -0.4384727009356807, "market_dynamics": -0.455266, "expectation": {"probability": 40.7976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.0, "high": 232.0, "low": 226.0, "close": 230.0, "volume": 55000}, "trend_line": 234.0, "activity_lines": {"activity_5": 227.666667, "activity_10": 228.890909, "activity_20": 231.395238, "activity_30": 232.969892}, "trend_signal": 0, "fair_value": 263.698718, "relative_strength": -2.103098, "rate_of_change": -0.2699245635316416, "market_dynamics": -0.483919, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.0, "high": 234.0, "low": 228.0, "close": 231.0, "volume": 23800}, "trend_line": 234.366667, "activity_lines": {"activity_5": 229.466667, "activity_10": 229.109091, "activity_20": 231.171429, "activity_30": 232.776344}, "trend_signal": 0, "fair_value": 263.429487, "relative_strength": -0.829591, "rate_of_change": 0.15669529914530203, "market_dynamics": -0.424793, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.0, "high": 238.0, "low": 230.0, "close": 238.0, "volume": 72800}, "trend_line": 234.633333, "activity_lines": {"activity_5": 232.733333, "activity_10": 230.581818, "activity_20": 231.661905, "activity_30": 233.010753}, "trend_signal": 0, "fair_value": 263.057692, "relative_strength": 1.84921, "rate_of_change": 0.11378153873732673, "market_dynamics": -0.024005, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.0, "high": 275.0, "low": 238.0, "close": 256.0, "volume": 829700}, "trend_line": 235.166667, "activity_lines": {"activity_5": 241.0, "activity_10": 235.236364, "activity_20": 233.847619, "activity_30": 234.389247}, "trend_signal": 0, "fair_value": 262.852564, "relative_strength": 7.578824, "rate_of_change": 0.22730529937108143, "market_dynamics": 0.476911, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264.0, "high": 270.0, "low": 251.0, "close": 255.0, "volume": 221300}, "trend_line": 235.766667, "activity_lines": {"activity_5": 247.0, "activity_10": 239.290909, "activity_20": 235.814286, "activity_30": 235.668817}, "trend_signal": 0, "fair_value": 262.544872, "relative_strength": 8.623859, "rate_of_change": 0.2551381994966246, "market_dynamics": 0.915655, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 255.0, "high": 268.0, "low": 251.0, "close": 251.0, "volume": 244100}, "trend_line": 236.266667, "activity_lines": {"activity_5": 250.0, "activity_10": 242.181818, "activity_20": 237.309524, "activity_30": 236.651613}, "trend_signal": 1, "fair_value": 262.185897, "relative_strength": 17.20987, "rate_of_change": 0.21207408424703225, "market_dynamics": 1.3117, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 245.0, "high": 264.0, "low": 240.0, "close": 258.0, "volume": 169700}, "trend_line": 237.1, "activity_lines": {"activity_5": 253.933333, "activity_10": 246.2, "activity_20": 239.414286, "activity_30": 238.053763}, "trend_signal": 1, "fair_value": 261.891026, "relative_strength": 20.801601, "rate_of_change": 0.3527086620305952, "market_dynamics": 1.412266, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 258.0, "high": 266.0, "low": 252.0, "close": 255.0, "volume": 118800}, "trend_line": 237.733333, "activity_lines": {"activity_5": 255.066667, "activity_10": 248.945455, "activity_20": 241.157143, "activity_30": 239.208602}, "trend_signal": 1, "fair_value": 261.583333, "relative_strength": 15.309546, "rate_of_change": 0.2671164065794995, "market_dynamics": 1.291606, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 259.0, "high": 273.0, "low": 256.0, "close": 262.0, "volume": 108000}, "trend_line": 238.466667, "activity_lines": {"activity_5": 257.4, "activity_10": 252.381818, "activity_20": 243.504762, "activity_30": 240.774194}, "trend_signal": 1, "fair_value": 261.282051, "relative_strength": 14.987814, "rate_of_change": 0.3084691535452513, "market_dynamics": 1.246179, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 266.0, "high": 266.0, "low": 258.0, "close": 263.0, "volume": 21400}, "trend_line": 239.233333, "activity_lines": {"activity_5": 259.666667, "activity_10": 255.363636, "activity_20": 245.82381, "activity_30": 242.356989}, "trend_signal": 1, "fair_value": 261.012821, "relative_strength": 11.786267, "rate_of_change": 0.3214981823853757, "market_dynamics": 1.147355, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.0, "high": 271.0, "low": 258.0, "close": 266.0, "volume": 42300}, "trend_line": 240.066667, "activity_lines": {"activity_5": 262.4, "activity_10": 258.290909, "activity_20": 248.309524, "activity_30": 244.083871}, "trend_signal": 1, "fair_value": 260.814103, "relative_strength": 10.910029, "rate_of_change": 0.3483352380497946, "market_dynamics": 1.127937, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.0, "high": 280.0, "low": 264.0, "close": 274.0, "volume": 112500}, "trend_line": 241.166667, "activity_lines": {"activity_5": 266.8, "activity_10": 262.018182, "activity_20": 251.390476, "activity_30": 246.273118}, "trend_signal": 1, "fair_value": 260.673077, "relative_strength": 13.281559, "rate_of_change": 0.4582060532377009, "market_dynamics": 1.176817, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 272.0, "high": 279.0, "low": 268.0, "close": 276.0, "volume": 288200}, "trend_line": 242.566667, "activity_lines": {"activity_5": 270.8, "activity_10": 265.327273, "activity_20": 254.452381, "activity_30": 248.52043}, "trend_signal": 1, "fair_value": 260.525641, "relative_strength": 15.696172, "rate_of_change": 0.580511402100194, "market_dynamics": 1.236637, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 275.0, "high": 287.0, "low": 269.0, "close": 286.0, "volume": 152700}, "trend_line": 244.433333, "activity_lines": {"activity_5": 276.733333, "activity_10": 269.763636, "activity_20": 258.261905, "activity_30": 251.322581}, "trend_signal": 1, "fair_value": 260.397436, "relative_strength": 17.065257, "rate_of_change": 0.7695476147182289, "market_dynamics": 1.320878, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 287.0, "high": 299.0, "low": 286.0, "close": 288.0, "volume": 112600}, "trend_line": 246.166667, "activity_lines": {"activity_5": 281.733333, "activity_10": 274.018182, "activity_20": 262.009524, "activity_30": 254.133333}, "trend_signal": 1, "fair_value": 260.25, "relative_strength": 18.260462, "rate_of_change": 0.7091234156676925, "market_dynamics": 1.331955, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.0, "high": 297.0, "low": 288.0, "close": 296.0, "volume": 81200}, "trend_line": 248.066667, "activity_lines": {"activity_5": 287.733333, "activity_10": 279.127273, "activity_20": 266.247619, "activity_30": 257.348387}, "trend_signal": 1, "fair_value": 260.307692, "relative_strength": 20.833413, "rate_of_change": 0.771834799225683, "market_dynamics": 1.315993, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.0, "high": 300.0, "low": 290.0, "close": 292.0, "volume": 96300}, "trend_line": 249.733333, "activity_lines": {"activity_5": 290.4, "activity_10": 282.690909, "activity_20": 269.852381, "activity_30": 260.182796}, "trend_signal": 1, "fair_value": 260.326923, "relative_strength": 17.150758, "rate_of_change": 0.6718621329321897, "market_dynamics": 1.247281, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.0, "high": 294.0, "low": 287.0, "close": 292.0, "volume": 38800}, "trend_line": 251.4, "activity_lines": {"activity_5": 291.866667, "activity_10": 285.636364, "activity_20": 273.104762, "activity_30": 262.909677}, "trend_signal": 1, "fair_value": 260.346154, "relative_strength": 11.835207, "rate_of_change": 0.6673786714727498, "market_dynamics": 1.146097, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 295.0, "high": 295.0, "low": 289.0, "close": 290.0, "volume": 28200}, "trend_line": 253.2, "activity_lines": {"activity_5": 291.6, "activity_10": 287.545455, "activity_20": 275.838095, "activity_30": 265.4}, "trend_signal": 1, "fair_value": 260.365385, "relative_strength": 11.718558, "rate_of_change": 0.7159904534606137, "market_dynamics": 1.040397, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 290.0, "high": 302.0, "low": 290.0, "close": 299.0, "volume": 120600}, "trend_line": 255.233333, "activity_lines": {"activity_5": 294.066667, "activity_10": 290.581818, "activity_20": 279.128571, "activity_30": 268.354839}, "trend_signal": 1, "fair_value": 260.538462, "relative_strength": 15.464108, "rate_of_change": 0.8030541074249602, "market_dynamics": 1.028205, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.0, "high": 302.0, "low": 290.0, "close": 291.0, "volume": 63800}, "trend_line": 257.233333, "activity_lines": {"activity_5": 293.133333, "activity_10": 291.509091, "activity_20": 281.328571, "activity_30": 270.662366}, "trend_signal": 1, "fair_value": 260.666667, "relative_strength": 11.411082, "rate_of_change": 0.7835967099172069, "market_dynamics": 0.927597, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 293.0, "high": 293.0, "low": 283.0, "close": 284.0, "volume": 44200}, "trend_line": 259.033333, "activity_lines": {"activity_5": 290.2, "activity_10": 290.709091, "activity_20": 282.571429, "activity_30": 272.389247}, "trend_signal": 1, "fair_value": 260.730769, "relative_strength": 4.461292, "rate_of_change": 0.6997537912398046, "market_dynamics": 0.709862, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.0, "high": 293.0, "low": 282.0, "close": 282.0, "volume": 79700}, "trend_line": 260.666667, "activity_lines": {"activity_5": 287.133333, "activity_10": 289.363636, "activity_20": 283.371429, "activity_30": 273.870968}, "trend_signal": 1, "fair_value": 260.801282, "relative_strength": 5.40188, "rate_of_change": 0.6305497370100976, "market_dynamics": 0.426824, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 282.0, "high": 284.0, "low": 273.0, "close": 275.0, "volume": 58900}, "trend_line": 262.066667, "activity_lines": {"activity_5": 282.4, "activity_10": 286.636364, "activity_20": 283.295238, "activity_30": 274.795699}, "trend_signal": 1, "fair_value": 260.858974, "relative_strength": 0.189898, "rate_of_change": 0.5370843982901646, "market_dynamics": -0.06697, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.0, "high": 279.0, "low": 274.0, "close": 278.0, "volume": 23900}, "trend_line": 263.633333, "activity_lines": {"activity_5": 279.666667, "activity_10": 284.654545, "activity_20": 283.414286, "activity_30": 275.823656}, "trend_signal": 1, "fair_value": 260.935897, "relative_strength": -2.459076, "rate_of_change": 0.5978120063624871, "market_dynamics": -0.473492, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 277.0, "high": 279.0, "low": 276.0, "close": 279.0, "volume": 55000}, "trend_line": 264.833333, "activity_lines": {"activity_5": 278.666667, "activity_10": 283.036364, "activity_20": 283.519048, "activity_30": 276.815054}, "trend_signal": 1, "fair_value": 261.025641, "relative_strength": -0.481539, "rate_of_change": 0.45517764629558, "market_dynamics": -0.686981, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 279.0, "high": 279.0, "low": 276.0, "close": 278.0, "volume": 31800}, "trend_line": 266.833333, "activity_lines": {"activity_5": 278.133333, "activity_10": 281.545455, "activity_20": 283.395238, "activity_30": 277.664516}, "trend_signal": 1, "fair_value": 261.089744, "relative_strength": -1.144493, "rate_of_change": 0.7551919455697822, "market_dynamics": -0.850149, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 277.0, "high": 279.0, "low": 276.0, "close": 278.0, "volume": 18000}, "trend_line": 268.666667, "activity_lines": {"activity_5": 278.0, "activity_10": 280.309091, "activity_20": 283.17619, "activity_30": 278.384946}, "trend_signal": 1, "fair_value": 261.160256, "relative_strength": -1.828008, "rate_of_change": 0.687070831589109, "market_dynamics": -0.903852, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 279.0, "high": 436.0, "low": 275.0, "close": 345.0, "volume": 2874900}, "trend_line": 272.6, "activity_lines": {"activity_5": 300.466667, "activity_10": 291.509091, "activity_20": 289.228571, "activity_30": 283.309677}, "trend_signal": 1, "fair_value": 261.692308, "relative_strength": 16.615877, "rate_of_change": 1.4640197252307463, "market_dynamics": -0.476701, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 361.0, "high": 450.0, "low": 348.0, "close": 372.0, "volume": 11659200}, "trend_line": 277.333333, "activity_lines": {"activity_5": 327.266667, "activity_10": 306.618182, "activity_20": 297.457143, "activity_30": 289.722581}, "trend_signal": 1, "fair_value": 262.448718, "relative_strength": 24.243252, "rate_of_change": 1.7363657373440786, "market_dynamics": 0.022971, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 373.0, "high": 391.0, "low": 321.0, "close": 346.0, "volume": 3335200}, "trend_line": 281.2, "activity_lines": {"activity_5": 339.133333, "activity_10": 315.672727, "activity_20": 302.690476, "activity_30": 294.152688}, "trend_signal": 1, "fair_value": 263.044872, "relative_strength": 14.241982, "rate_of_change": 1.3942308910988377, "market_dynamics": 0.500664, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 336.0, "high": 355.0, "low": 276.0, "close": 282.0, "volume": 1146800}, "trend_line": 282.9, "activity_lines": {"activity_5": 325.2, "activity_10": 312.090909, "activity_20": 301.447619, "activity_30": 294.204301}, "trend_signal": 1, "fair_value": 263.224359, "relative_strength": -7.719298, "rate_of_change": 0.60455192034139, "market_dynamics": 0.677144, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 286.0, "high": 324.0, "low": 280.0, "close": 283.0, "volume": 1200300}, "trend_line": 284.4, "activity_lines": {"activity_5": 311.333333, "activity_10": 308.727273, "activity_20": 300.261905, "activity_30": 294.210753}, "trend_signal": 1, "fair_value": 263.365385, "relative_strength": -11.807691, "rate_of_change": 0.5302226935312832, "market_dynamics": 0.359299, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 276.0, "high": 280.0, "low": 260.0, "close": 271.0, "volume": 255600}, "trend_line": 284.9, "activity_lines": {"activity_5": 293.133333, "activity_10": 303.163636, "activity_20": 297.9, "activity_30": 293.346237}, "trend_signal": 1, "fair_value": 263.467949, "relative_strength": -14.528093, "rate_of_change": 0.1758087201125176, "market_dynamics": -0.14625, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 272.0, "high": 301.0, "low": 268.0, "close": 268.0, "volume": 395600}, "trend_line": 285.333333, "activity_lines": {"activity_5": 278.866667, "activity_10": 297.127273, "activity_20": 295.32381, "activity_30": 292.255914}, "trend_signal": 0, "fair_value": 263.551282, "relative_strength": -18.245392, "rate_of_change": 0.15210003510003675, "market_dynamics": -0.620623, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 269.0, "high": 307.0, "low": 266.0, "close": 274.0, "volume": 640700}, "trend_line": 286.1, "activity_lines": {"activity_5": 273.533333, "activity_10": 292.363636, "activity_20": 293.414286, "activity_30": 291.524731}, "trend_signal": 0, "fair_value": 263.666667, "relative_strength": -21.191514, "rate_of_change": 0.26869170592138314, "market_dynamics": -0.748396, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 276.0, "high": 284.0, "low": 271.0, "close": 282.0, "volume": 115900}, "trend_line": 286.9, "activity_lines": {"activity_5": 275.666667, "activity_10": 289.145455, "activity_20": 292.371429, "activity_30": 291.260215}, "trend_signal": 0, "fair_value": 263.775641, "relative_strength": -15.356533, "rate_of_change": 0.27962250961200785, "market_dynamics": -0.821907, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 282.0, "high": 289.0, "low": 278.0, "close": 288.0, "volume": 127800}, "trend_line": 288.0, "activity_lines": {"activity_5": 279.8, "activity_10": 286.945455, "activity_20": 291.947619, "activity_30": 291.331183}, "trend_signal": 0, "fair_value": 263.935897, "relative_strength": -13.610177, "rate_of_change": 0.3834088532589832, "market_dynamics": -0.752126, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.0, "high": 288.0, "low": 277.0, "close": 287.0, "volume": 95000}, "trend_line": 288.833333, "activity_lines": {"activity_5": 283.266667, "activity_10": 284.381818, "activity_20": 291.447619, "activity_30": 291.266667}, "trend_signal": 0, "fair_value": 264.089744, "relative_strength": -10.701963, "rate_of_change": 0.2893517361111048, "market_dynamics": -0.662412, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.0, "high": 290.0, "low": 280.0, "close": 289.0, "volume": 43100}, "trend_line": 289.7, "activity_lines": {"activity_5": 286.333333, "activity_10": 283.236364, "activity_20": 291.152381, "activity_30": 291.277419}, "trend_signal": 0, "fair_value": 264.262821, "relative_strength": -12.844921, "rate_of_change": 0.3000578191575994, "market_dynamics": -0.592784, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.0, "high": 290.0, "low": 280.0, "close": 282.0, "volume": 83400}, "trend_line": 290.233333, "activity_lines": {"activity_5": 285.666667, "activity_10": 282.327273, "activity_20": 290.238095, "activity_30": 290.780645}, "trend_signal": 0, "fair_value": 264.391026, "relative_strength": -15.245065, "rate_of_change": 0.1840983776320426, "market_dynamics": -0.572898, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.0, "high": 287.0, "low": 280.0, "close": 282.0, "volume": 71400}, "trend_line": 290.5, "activity_lines": {"activity_5": 284.466667, "activity_10": 282.581818, "activity_20": 289.366667, "activity_30": 290.249462}, "trend_signal": 0, "fair_value": 264.532051, "relative_strength": -15.700981, "rate_of_change": 0.0918802114297409, "market_dynamics": -0.600129, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 278.0, "high": 282.0, "low": 262.0, "close": 276.0, "volume": 173900}, "trend_line": 290.5, "activity_lines": {"activity_5": 281.266667, "activity_10": 281.745455, "activity_20": 287.933333, "activity_30": 289.313978}, "trend_signal": 0, "fair_value": 264.570513, "relative_strength": -15.181586, "rate_of_change": 0.0, "market_dynamics": -0.707054, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.0, "high": 307.0, "low": 275.0, "close": 299.0, "volume": 473300}, "trend_line": 290.933333, "activity_lines": {"activity_5": 286.533333, "activity_10": 285.218182, "activity_20": 288.719048, "activity_30": 289.862366}, "trend_signal": 0, "fair_value": 264.820513, "relative_strength": -10.411866, "rate_of_change": 0.14916798623063843, "market_dynamics": -0.710859, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.0, "high": 310.0, "low": 299.0, "close": 299.0, "volume": 51200}, "trend_line": 291.3, "activity_lines": {"activity_5": 291.0, "activity_10": 288.181818, "activity_20": 289.390476, "activity_30": 290.382796}, "trend_signal": 0, "fair_value": 265.070513, "relative_strength": -9.70679, "rate_of_change": 0.12603127878784748, "market_dynamics": -0.65203, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 307.0, "high": 315.0, "low": 301.0, "close": 311.0, "volume": 99000}, "trend_line": 291.8, "activity_lines": {"activity_5": 298.8, "activity_10": 292.763636, "activity_20": 291.104762, "activity_30": 291.653763}, "trend_signal": 0, "fair_value": 265.397436, "relative_strength": -8.988093, "rate_of_change": 0.17164435290078955, "market_dynamics": -0.302303, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 311.0, "high": 318.0, "low": 309.0, "close": 313.0, "volume": 48100}, "trend_line": 292.5, "activity_lines": {"activity_5": 305.333333, "activity_10": 297.036364, "activity_20": 292.857143, "activity_30": 293.021505}, "trend_signal": 1, "fair_value": 265.75, "relative_strength": -11.740258, "rate_of_change": 0.2398903358464663, "market_dynamics": 0.159945, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.0, "high": 316.0, "low": 302.0, "close": 312.0, "volume": 58500}, "trend_line": 293.166667, "activity_lines": {"activity_5": 309.466667, "activity_10": 300.563636, "activity_20": 294.347619, "activity_30": 294.27957}, "trend_signal": 1, "fair_value": 265.961538, "relative_strength": -11.80123, "rate_of_change": 0.22792034188034807, "market_dynamics": 0.521905, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.0, "high": 315.0, "low": 286.0, "close": 293.0, "volume": 177800}, "trend_line": 293.266667, "activity_lines": {"activity_5": 304.866667, "activity_10": 300.2, "activity_20": 293.866667, "activity_30": 294.268817}, "trend_signal": 1, "fair_value": 266.179487, "relative_strength": -16.354897, "rate_of_change": 0.034110289898669106, "market_dynamics": 0.712802, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.0, "high": 300.0, "low": 286.0, "close": 299.0, "volume": 43100}, "trend_line": 293.266667, "activity_lines": {"activity_5": 302.666667, "activity_10": 300.818182, "activity_20": 294.204762, "activity_30": 294.63871}, "trend_signal": 1, "fair_value": 266.442308, "relative_strength": -16.047971, "rate_of_change": 0.0, "market_dynamics": 0.620813, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.0, "high": 300.0, "low": 290.0, "close": 296.0, "volume": 48600}, "trend_line": 293.433333, "activity_lines": {"activity_5": 299.466667, "activity_10": 300.709091, "activity_20": 294.604762, "activity_30": 294.815054}, "trend_signal": 1, "fair_value": 266.685897, "relative_strength": -20.674561, "rate_of_change": 0.05683087058783282, "market_dynamics": 0.447097, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.0, "high": 300.0, "low": 285.0, "close": 294.0, "volume": 75800}, "trend_line": 293.766667, "activity_lines": {"activity_5": 296.6, "activity_10": 299.981818, "activity_20": 295.052381, "activity_30": 294.851613}, "trend_signal": 1, "fair_value": 266.903846, "relative_strength": -20.873405, "rate_of_change": 0.11359786449345868, "market_dynamics": 0.224865, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292.0, "high": 300.0, "low": 292.0, "close": 300.0, "volume": 43600}, "trend_line": 294.366667, "activity_lines": {"activity_5": 297.0, "activity_10": 300.127273, "activity_20": 296.014286, "activity_30": 295.253763}, "trend_signal": 1, "fair_value": 267.173077, "relative_strength": -21.784923, "rate_of_change": 0.20424373062040518, "market_dynamics": 0.166852, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 296.0, "high": 298.0, "low": 291.0, "close": 291.0, "volume": 44200}, "trend_line": 294.9, "activity_lines": {"activity_5": 295.2, "activity_10": 298.2, "activity_20": 296.038095, "activity_30": 295.036559}, "trend_signal": 1, "fair_value": 267.378205, "relative_strength": -19.481505, "rate_of_change": 0.1811798208796414, "market_dynamics": 0.030229, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 287.0, "high": 301.0, "low": 286.0, "close": 294.0, "volume": 110200}, "trend_line": 295.433333, "activity_lines": {"activity_5": 294.533333, "activity_10": 296.963636, "activity_20": 296.252381, "activity_30": 294.978495}, "trend_signal": 0, "fair_value": 267.583333, "relative_strength": -15.689172, "rate_of_change": 0.180852153272305, "market_dynamics": -0.028558, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 298.0, "high": 298.0, "low": 286.0, "close": 287.0, "volume": 54100}, "trend_line": 295.7, "activity_lines": {"activity_5": 291.866667, "activity_10": 294.545455, "activity_20": 295.67619, "activity_30": 294.434409}, "trend_signal": 0, "fair_value": 267.75, "relative_strength": -16.656561, "rate_of_change": 0.09026300359952409, "market_dynamics": -0.139656, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 279.0, "high": 302.0, "low": 279.0, "close": 295.0, "volume": 103700}, "trend_line": 296.266667, "activity_lines": {"activity_5": 292.466667, "activity_10": 294.018182, "activity_20": 295.8, "activity_30": 294.389247}, "trend_signal": 0, "fair_value": 267.948718, "relative_strength": -13.99012, "rate_of_change": 0.19163577950625477, "market_dynamics": -0.235802, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 288.0, "high": 298.0, "low": 288.0, "close": 293.0, "volume": 33200}, "trend_line": 296.766667, "activity_lines": {"activity_5": 292.333333, "activity_10": 293.454545, "activity_20": 295.671429, "activity_30": 294.178495}, "trend_signal": 0, "fair_value": 268.153846, "relative_strength": -13.677231, "rate_of_change": 0.16876687649778704, "market_dynamics": -0.385431, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 293.0, "high": 302.0, "low": 293.0, "close": 299.0, "volume": 33400}, "trend_line": 295.233333, "activity_lines": {"activity_5": 294.666667, "activity_10": 294.327273, "activity_20": 296.090476, "activity_30": 294.322581}, "trend_signal": 0, "fair_value": 268.391026, "relative_strength": -17.185507, "rate_of_change": -0.516679994926778, "market_dynamics": -0.524147, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 299.0, "high": 310.0, "low": 298.0, "close": 306.0, "volume": 56400}, "trend_line": 293.033333, "activity_lines": {"activity_5": 298.8, "activity_10": 296.363636, "activity_20": 297.119048, "activity_30": 295.017204}, "trend_signal": 1, "fair_value": 268.647436, "relative_strength": -16.964765, "rate_of_change": -0.7451733100882577, "market_dynamics": -0.479061, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 307.0, "high": 314.0, "low": 306.0, "close": 314.0, "volume": 46100}, "trend_line": 291.966667, "activity_lines": {"activity_5": 304.8, "activity_10": 299.727273, "activity_20": 298.828571, "activity_30": 296.369892}, "trend_signal": 1, "fair_value": 269.012821, "relative_strength": -16.030757, "rate_of_change": -0.3640084181140084, "market_dynamics": -0.380969, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 315.0, "high": 323.0, "low": 313.0, "close": 322.0, "volume": 58700}, "trend_line": 293.3, "activity_lines": {"activity_5": 311.666667, "activity_10": 304.218182, "activity_20": 301.147619, "activity_30": 298.307527}, "trend_signal": 1, "fair_value": 269.397436, "relative_strength": -13.136062, "rate_of_change": 0.45667302151311634, "market_dynamics": -0.013726, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 323.0, "high": 328.0, "low": 321.0, "close": 328.0, "volume": 29900}, "trend_line": 294.8, "activity_lines": {"activity_5": 318.733333, "activity_10": 309.290909, "activity_20": 303.847619, "activity_30": 300.546237}, "trend_signal": 1, "fair_value": 269.769231, "relative_strength": -15.547447, "rate_of_change": 0.5114217524718718, "market_dynamics": 0.420777, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.0, "high": 343.0, "low": 323.0, "close": 338.0, "volume": 100900}, "trend_line": 297.033333, "activity_lines": {"activity_5": 326.8, "activity_10": 315.672727, "activity_20": 307.252381, "activity_30": 303.333333}, "trend_signal": 1, "fair_value": 270.217949, "relative_strength": -10.63759, "rate_of_change": 0.7575756445047543, "market_dynamics": 0.879962, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 338.0, "high": 354.0, "low": 337.0, "close": 354.0, "volume": 85300}, "trend_line": 299.9, "activity_lines": {"activity_5": 337.6, "activity_10": 324.109091, "activity_20": 311.995238, "activity_30": 307.008602}, "trend_signal": 1, "fair_value": 270.801282, "relative_strength": -8.735123, "rate_of_change": 0.9650994287566876, "market_dynamics": 1.213921, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 353.0, "high": 394.0, "low": 341.0, "close": 378.0, "volume": 200500}, "trend_line": 303.366667, "activity_lines": {"activity_5": 353.2, "activity_10": 335.818182, "activity_20": 318.761905, "activity_30": 312.047312}, "trend_signal": 1, "fair_value": 271.557692, "relative_strength": -6.402081, "rate_of_change": 1.1559409803267855, "market_dynamics": 1.439231, "expectation": {"probability": 48.1681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a67118d1-50f4-4830-80a3-1b8f9903d348/", "share_image": "https://sharemaestro.com/terminal/a67118d1-50f4-4830-80a3-1b8f9903d348/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}